Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
London
Stock Exchange
|
5.6302
|
472,381
|
5.5000
|
5.8960
|
CHI-X
Europe
|
5.6379
|
104,693
|
5.5020
|
5.8960
|
BATS
Europe
|
5.6369
|
188,164
|
5.5000
|
5.8960
|
Transaction Date
|
Time
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction Reference Number
|
02 March 2020
|
16:29:40
|
69
|
5.5260
|
BATE
|
20062XJu52w
|
02 March 2020
|
16:29:40
|
468
|
5.5260
|
XLON
|
20062XJu52n
|
02 March 2020
|
16:29:36
|
29
|
5.5260
|
BATE
|
20062XJu52b
|
02 March 2020
|
16:29:35
|
593
|
5.5280
|
XLON
|
20062XJu51y
|
02 March 2020
|
16:29:34
|
523
|
5.5280
|
BATE
|
20062XJu51t
|
02 March 2020
|
16:29:32
|
206
|
5.5300
|
XLON
|
20062XJu51b
|
02 March 2020
|
16:29:32
|
306
|
5.5300
|
XLON
|
20062XJu518
|
02 March 2020
|
16:29:32
|
240
|
5.5300
|
XLON
|
20062XJu517
|
02 March 2020
|
16:29:30
|
298
|
5.5300
|
BATE
|
20062XJu50a
|
02 March 2020
|
16:29:30
|
215
|
5.5300
|
BATE
|
20062XJu509
|
02 March 2020
|
16:29:30
|
73
|
5.5300
|
BATE
|
20062XJu508
|
02 March 2020
|
16:29:29
|
147
|
5.5300
|
BATE
|
20062XJu4zl
|
02 March 2020
|
16:29:29
|
288
|
5.5300
|
BATE
|
20062XJu4zk
|
02 March 2020
|
16:29:26
|
11
|
5.5300
|
XLON
|
20062XJu4yy
|
02 March 2020
|
16:29:26
|
623
|
5.5300
|
XLON
|
20062XJu4yx
|
02 March 2020
|
16:29:25
|
33
|
5.5300
|
BATE
|
20062XJu4yj
|
02 March 2020
|
16:29:21
|
623
|
5.5320
|
XLON
|
20062XJu4y8
|
02 March 2020
|
16:29:21
|
242
|
5.5320
|
XLON
|
20062XJu4y7
|
02 March 2020
|
16:29:00
|
258
|
5.5320
|
XLON
|
20062XJu4ut
|
02 March 2020
|
16:29:00
|
320
|
5.5320
|
XLON
|
20062XJu4ue
|
02 March 2020
|
16:28:56
|
200
|
5.5340
|
XLON
|
20062XJu4tt
|
02 March 2020
|
16:28:46
|
1340
|
5.5340
|
XLON
|
20062XJu4rr
|
02 March 2020
|
16:28:46
|
107
|
5.5340
|
XLON
|
20062XJu4rq
|
02 March 2020
|
16:27:57
|
460
|
5.5220
|
XLON
|
20062XJu4l8
|
02 March 2020
|
16:27:40
|
807
|
5.5240
|
XLON
|
20062XJu4j6
|
02 March 2020
|
16:27:39
|
108
|
5.5240
|
XLON
|
20062XJu4iw
|
02 March 2020
|
16:27:27
|
892
|
5.5240
|
XLON
|
20062XJu4h3
|
02 March 2020
|
16:27:20
|
112
|
5.5260
|
XLON
|
20062XJu4g1
|
02 March 2020
|
16:27:05
|
275
|
5.5260
|
XLON
|
20062XJu4d4
|
02 March 2020
|
16:27:02
|
400
|
5.5260
|
XLON
|
20062XJu4c3
|
02 March 2020
|
16:27:02
|
28
|
5.5260
|
XLON
|
20062XJu4c2
|
02 March 2020
|
16:27:02
|
739
|
5.5260
|
XLON
|
20062XJu4c1
|
02 March 2020
|
16:26:50
|
846
|
5.5280
|
XLON
|
20062XJu48i
|
02 March 2020
|
16:26:47
|
5
|
5.5300
|
XLON
|
20062XJu47x
|
02 March 2020
|
16:26:47
|
131
|
5.5300
|
XLON
|
20062XJu47w
|
02 March 2020
|
16:26:26
|
52
|
5.5340
|
XLON
|
20062XJu44m
|
02 March 2020
|
16:26:26
|
12
|
5.5340
|
XLON
|
20062XJu44l
|
02 March 2020
|
16:26:23
|
263
|
5.5360
|
XLON
|
20062XJu447
|
02 March 2020
|
16:26:15
|
259
|
5.5360
|
XLON
|
20062XJu41x
|
02 March 2020
|
16:26:00
|
256
|
5.5360
|
XLON
|
20062XJu40i
|
02 March 2020
|
16:25:51
|
41
|
5.5360
|
XLON
|
20062XJu3zb
|
02 March 2020
|
16:25:51
|
215
|
5.5360
|
XLON
|
20062XJu3za
|
02 March 2020
|
16:25:49
|
258
|
5.5360
|
XLON
|
20062XJu3yu
|
02 March 2020
|
16:25:46
|
349
|
5.5360
|
XLON
|
20062XJu3xy
|
02 March 2020
|
16:25:18
|
424
|
5.5260
|
XLON
|
20062XJu3v2
|
02 March 2020
|
16:25:18
|
372
|
5.5260
|
XLON
|
20062XJu3v1
|
02 March 2020
|
16:24:57
|
544
|
5.5280
|
XLON
|
20062XJu3rf
|
02 March 2020
|
16:24:57
|
400
|
5.5280
|
XLON
|
20062XJu3rc
|
02 March 2020
|
16:24:57
|
578
|
5.5280
|
XLON
|
20062XJu3rd
|
02 March 2020
|
16:24:57
|
50
|
5.5260
|
BATE
|
20062XJu3rb
|
02 March 2020
|
16:24:57
|
1426
|
5.5260
|
BATE
|
20062XJu3re
|
02 March 2020
|
16:24:57
|
227
|
5.5260
|
BATE
|
20062XJu3r9
|
02 March 2020
|
16:24:57
|
133
|
5.5280
|
XLON
|
20062XJu3r3
|
02 March 2020
|
16:24:57
|
322
|
5.5280
|
XLON
|
20062XJu3r1
|
02 March 2020
|
16:24:57
|
281
|
5.5280
|
CHIX
|
20062XJu3ra
|
02 March 2020
|
16:24:57
|
1341
|
5.5280
|
XLON
|
20062XJu3r0
|
02 March 2020
|
16:24:57
|
88
|
5.5280
|
XLON
|
20062XJu3qz
|
02 March 2020
|
16:24:57
|
100
|
5.5280
|
XLON
|
20062XJu3qy
|
02 March 2020
|
16:24:57
|
43
|
5.5280
|
BATE
|
20062XJu3r8
|
02 March 2020
|
16:24:57
|
1053
|
5.5280
|
BATE
|
20062XJu3r6
|
02 March 2020
|
16:24:57
|
478
|
5.5280
|
CHIX
|
20062XJu3r7
|
02 March 2020
|
16:24:57
|
584
|
5.5280
|
CHIX
|
20062XJu3r5
|
02 March 2020
|
16:24:57
|
104
|
5.5280
|
BATE
|
20062XJu3r2
|
02 March 2020
|
16:24:57
|
123
|
5.5280
|
BATE
|
20062XJu3r4
|
02 March 2020
|
16:24:41
|
462
|
5.5300
|
BATE
|
20062XJu3o2
|
02 March 2020
|
16:24:41
|
689
|
5.5300
|
CHIX
|
20062XJu3o1
|
02 March 2020
|
16:24:41
|
227
|
5.5300
|
BATE
|
20062XJu3o0
|
02 March 2020
|
16:24:40
|
75
|
5.5320
|
XLON
|
20062XJu3ny
|
02 March 2020
|
16:24:40
|
435
|
5.5320
|
XLON
|
20062XJu3nw
|
02 March 2020
|
16:24:40
|
742
|
5.5320
|
XLON
|
20062XJu3nu
|
02 March 2020
|
16:24:40
|
45
|
5.5320
|
BATE
|
20062XJu3nv
|
02 March 2020
|
16:24:40
|
807
|
5.5320
|
CHIX
|
20062XJu3ns
|
02 March 2020
|
16:24:40
|
227
|
5.5320
|
BATE
|
20062XJu3nt
|
02 March 2020
|
16:24:27
|
393
|
5.5320
|
BATE
|
20062XJu3m8
|
02 March 2020
|
16:24:27
|
738
|
5.5320
|
BATE
|
20062XJu3m7
|
02 March 2020
|
16:24:10
|
205
|
5.5340
|
XLON
|
20062XJu3jc
|
02 March 2020
|
16:24:10
|
726
|
5.5340
|
XLON
|
20062XJu3jb
|
02 March 2020
|
16:24:10
|
300
|
5.5340
|
XLON
|
20062XJu3ja
|
02 March 2020
|
16:24:10
|
581
|
5.5340
|
CHIX
|
20062XJu3j9
|
02 March 2020
|
16:24:10
|
188
|
5.5340
|
CHIX
|
20062XJu3j7
|
02 March 2020
|
16:24:10
|
994
|
5.5340
|
BATE
|
20062XJu3j3
|
02 March 2020
|
16:24:10
|
206
|
5.5340
|
CHIX
|
20062XJu3j5
|
02 March 2020
|
16:24:10
|
483
|
5.5340
|
XLON
|
20062XJu3j4
|
02 March 2020
|
16:23:42
|
106
|
5.5300
|
XLON
|
20062XJu3f1
|
02 March 2020
|
16:23:42
|
18
|
5.5300
|
XLON
|
20062XJu3f0
|
02 March 2020
|
16:23:42
|
519
|
5.5300
|
XLON
|
20062XJu3ez
|
02 March 2020
|
16:23:22
|
590
|
5.5300
|
XLON
|
20062XJu3bz
|
02 March 2020
|
16:22:58
|
111
|
5.5300
|
XLON
|
20062XJu364
|
02 March 2020
|
16:22:52
|
112
|
5.5300
|
XLON
|
20062XJu354
|
02 March 2020
|
16:22:35
|
88
|
5.5280
|
BATE
|
20062XJu33k
|
02 March 2020
|
16:22:35
|
1026
|
5.5280
|
BATE
|
20062XJu33i
|
02 March 2020
|
16:22:35
|
387
|
5.5280
|
BATE
|
20062XJu33h
|
02 March 2020
|
16:22:20
|
222
|
5.5280
|
XLON
|
20062XJu31g
|
02 March 2020
|
16:22:20
|
158
|
5.5280
|
XLON
|
20062XJu31f
|
02 March 2020
|
16:21:43
|
134
|
5.5280
|
XLON
|
20062XJu2xn
|
02 March 2020
|
16:21:35
|
572
|
5.5280
|
XLON
|
20062XJu2vv
|
02 March 2020
|
16:21:32
|
206
|
5.5300
|
XLON
|
20062XJu2uq
|
02 March 2020
|
16:20:55
|
234
|
5.5300
|
XLON
|
20062XJu2oz
|
02 March 2020
|
16:20:42
|
379
|
5.5280
|
XLON
|
20062XJu2n4
|
02 March 2020
|
16:20:42
|
778
|
5.5280
|
XLON
|
20062XJu2n3
|
02 March 2020
|
16:20:13
|
267
|
5.5320
|
CHIX
|
20062XJu2hr
|
02 March 2020
|
16:20:13
|
147
|
5.5320
|
XLON
|
20062XJu2hq
|
02 March 2020
|
16:20:13
|
57
|
5.5320
|
XLON
|
20062XJu2ho
|
02 March 2020
|
16:20:12
|
1147
|
5.5340
|
XLON
|
20062XJu2g1
|
02 March 2020
|
16:20:12
|
64
|
5.5340
|
BATE
|
20062XJu2g5
|
02 March 2020
|
16:20:12
|
716
|
5.5340
|
CHIX
|
20062XJu2g4
|
02 March 2020
|
16:20:12
|
38
|
5.5340
|
BATE
|
20062XJu2g3
|
02 March 2020
|
16:20:12
|
318
|
5.5340
|
BATE
|
20062XJu2g2
|
02 March 2020
|
16:20:12
|
844
|
5.5340
|
BATE
|
20062XJu2g0
|
02 March 2020
|
16:20:11
|
552
|
5.5360
|
XLON
|
20062XJu2fu
|
02 March 2020
|
16:20:11
|
469
|
5.5360
|
BATE
|
20062XJu2fv
|
02 March 2020
|
16:19:35
|
316
|
5.5360
|
XLON
|
20062XJu25l
|
02 March 2020
|
16:19:00
|
505
|
5.5400
|
XLON
|
20062XJu1os
|
02 March 2020
|
16:19:00
|
61
|
5.5400
|
XLON
|
20062XJu1or
|
02 March 2020
|
16:18:59
|
716
|
5.5400
|
CHIX
|
20062XJu1oq
|
02 March 2020
|
16:18:59
|
628
|
5.5400
|
XLON
|
20062XJu1op
|
02 March 2020
|
16:18:59
|
285
|
5.5400
|
XLON
|
20062XJu1oo
|
02 March 2020
|
16:18:42
|
23
|
5.5420
|
XLON
|
20062XJu1kp
|
02 March 2020
|
16:18:27
|
425
|
5.5360
|
XLON
|
20062XJu1gh
|
02 March 2020
|
16:18:27
|
282
|
5.5360
|
XLON
|
20062XJu1gg
|
02 March 2020
|
16:17:59
|
565
|
5.5360
|
BATE
|
20062XJu18u
|
02 March 2020
|
16:17:59
|
454
|
5.5360
|
BATE
|
20062XJu18s
|
02 March 2020
|
16:17:59
|
175
|
5.5360
|
XLON
|
20062XJu18v
|
02 March 2020
|
16:17:59
|
843
|
5.5360
|
XLON
|
20062XJu18t
|
02 March 2020
|
16:17:40
|
229
|
5.5400
|
CHIX
|
20062XJu136
|
02 March 2020
|
16:17:40
|
581
|
5.5400
|
XLON
|
20062XJu135
|
02 March 2020
|
16:17:40
|
922
|
5.5420
|
XLON
|
20062XJu12y
|
02 March 2020
|
16:17:31
|
4
|
5.5440
|
XLON
|
20062XJu10z
|
02 March 2020
|
16:17:31
|
524
|
5.5440
|
XLON
|
20062XJu10y
|
02 March 2020
|
16:17:20
|
609
|
5.5440
|
XLON
|
20062XJu0zv
|
02 March 2020
|
16:17:10
|
157
|
5.5440
|
XLON
|
20062XJu0ya
|
02 March 2020
|
16:17:09
|
192
|
5.5440
|
XLON
|
20062XJu0y9
|
02 March 2020
|
16:16:53
|
3
|
5.5440
|
BATE
|
20062XJu0vg
|
02 March 2020
|
16:16:53
|
186
|
5.5440
|
XLON
|
20062XJu0vi
|
02 March 2020
|
16:16:53
|
3412
|
5.5440
|
XLON
|
20062XJu0vh
|
02 March 2020
|
16:16:53
|
730
|
5.5440
|
XLON
|
20062XJu0vf
|
02 March 2020
|
16:16:40
|
181
|
5.5460
|
XLON
|
20062XJu0tt
|
02 March 2020
|
16:16:40
|
1077
|
5.5460
|
XLON
|
20062XJu0tr
|
02 March 2020
|
16:16:40
|
93
|
5.5460
|
BATE
|
20062XJu0tx
|
02 March 2020
|
16:16:40
|
503
|
5.5460
|
BATE
|
20062XJu0tw
|
02 March 2020
|
16:16:40
|
546
|
5.5460
|
BATE
|
20062XJu0tu
|
02 March 2020
|
16:16:40
|
665
|
5.5460
|
CHIX
|
20062XJu0tv
|
02 March 2020
|
16:16:40
|
227
|
5.5460
|
BATE
|
20062XJu0ts
|
02 March 2020
|
16:16:34
|
136
|
5.5480
|
XLON
|
20062XJu0sc
|
02 March 2020
|
16:16:25
|
412
|
5.5480
|
XLON
|
20062XJu0r3
|
02 March 2020
|
16:16:25
|
53
|
5.5480
|
XLON
|
20062XJu0r2
|
02 March 2020
|
16:16:25
|
207
|
5.5480
|
XLON
|
20062XJu0r1
|
02 March 2020
|
16:16:25
|
142
|
5.5480
|
BATE
|
20062XJu0r6
|
02 March 2020
|
16:16:25
|
97
|
5.5480
|
BATE
|
20062XJu0r5
|
02 March 2020
|
16:16:25
|
379
|
5.5480
|
BATE
|
20062XJu0r4
|
02 March 2020
|
16:15:59
|
1
|
5.5480
|
XLON
|
20062XJu0nd
|
02 March 2020
|
16:15:59
|
245
|
5.5480
|
XLON
|
20062XJu0nc
|
02 March 2020
|
16:15:42
|
163
|
5.5460
|
XLON
|
20062XJu0je
|
02 March 2020
|
16:15:42
|
341
|
5.5460
|
XLON
|
20062XJu0jc
|
02 March 2020
|
16:15:34
|
61
|
5.5480
|
CHIX
|
20062XJu0h1
|
02 March 2020
|
16:15:34
|
721
|
5.5480
|
XLON
|
20062XJu0gz
|
02 March 2020
|
16:15:34
|
644
|
5.5480
|
CHIX
|
20062XJu0h0
|
02 March 2020
|
16:15:19
|
316
|
5.5480
|
XLON
|
20062XJu0cl
|
02 March 2020
|
16:15:19
|
148
|
5.5480
|
CHIX
|
20062XJu0cm
|
02 March 2020
|
16:15:09
|
447
|
5.5500
|
XLON
|
20062XJu07q
|
02 March 2020
|
16:15:06
|
402
|
5.5520
|
XLON
|
20062XJu05e
|
02 March 2020
|
16:15:01
|
5
|
5.5520
|
XLON
|
20062XJu02f
|
02 March 2020
|
16:15:01
|
420
|
5.5520
|
XLON
|
20062XJu02c
|
02 March 2020
|
16:14:02
|
369
|
5.5440
|
XLON
|
20062XJtzqi
|
02 March 2020
|
16:14:02
|
111
|
5.5440
|
XLON
|
20062XJtzqh
|
02 March 2020
|
16:13:49
|
108
|
5.5440
|
XLON
|
20062XJtzoc
|
02 March 2020
|
16:13:41
|
113
|
5.5440
|
XLON
|
20062XJtznb
|
02 March 2020
|
16:13:16
|
366
|
5.5340
|
XLON
|
20062XJtzi0
|
02 March 2020
|
16:13:16
|
165
|
5.5340
|
BATE
|
20062XJtzi1
|
02 March 2020
|
16:13:16
|
73
|
5.5340
|
XLON
|
20062XJtzhy
|
02 March 2020
|
16:13:16
|
227
|
5.5340
|
BATE
|
20062XJtzhz
|
02 March 2020
|
16:13:13
|
667
|
5.5360
|
XLON
|
20062XJtzge
|
02 March 2020
|
16:13:02
|
400
|
5.5360
|
XLON
|
20062XJtzew
|
02 March 2020
|
16:13:02
|
389
|
5.5360
|
XLON
|
20062XJtzev
|
02 March 2020
|
16:12:47
|
28
|
5.5400
|
XLON
|
20062XJtzca
|
02 March 2020
|
16:12:39
|
16
|
5.5380
|
XLON
|
20062XJtzav
|
02 March 2020
|
16:12:39
|
304
|
5.5380
|
XLON
|
20062XJtzau
|
02 March 2020
|
16:12:34
|
575
|
5.5400
|
BATE
|
20062XJtz9x
|
02 March 2020
|
16:12:34
|
617
|
5.5400
|
CHIX
|
20062XJtz9v
|
02 March 2020
|
16:12:34
|
375
|
5.5400
|
BATE
|
20062XJtz9t
|
02 March 2020
|
16:12:34
|
824
|
5.5400
|
XLON
|
20062XJtz9u
|
02 March 2020
|
16:12:28
|
110
|
5.5420
|
XLON
|
20062XJtz8r
|
02 March 2020
|
16:12:28
|
263
|
5.5420
|
XLON
|
20062XJtz8q
|
02 March 2020
|
16:12:17
|
128
|
5.5440
|
XLON
|
20062XJtz7i
|
02 March 2020
|
16:12:15
|
246
|
5.5440
|
XLON
|
20062XJtz6p
|
02 March 2020
|
16:12:14
|
463
|
5.5480
|
XLON
|
20062XJtz6o
|
02 March 2020
|
16:11:52
|
564
|
5.5380
|
XLON
|
20062XJtz3b
|
02 March 2020
|
16:11:48
|
445
|
5.5380
|
XLON
|
20062XJtz0y
|
02 March 2020
|
16:11:46
|
227
|
5.5400
|
CHIX
|
20062XJtyze
|
02 March 2020
|
16:11:46
|
327
|
5.5400
|
XLON
|
20062XJtyza
|
02 March 2020
|
16:11:46
|
848
|
5.5400
|
BATE
|
20062XJtyzb
|
02 March 2020
|
16:11:46
|
227
|
5.5400
|
BATE
|
20062XJtyz8
|
02 March 2020
|
16:11:38
|
459
|
5.5400
|
XLON
|
20062XJtyx0
|
02 March 2020
|
16:11:38
|
30
|
5.5420
|
XLON
|
20062XJtywy
|
02 March 2020
|
16:11:38
|
300
|
5.5420
|
XLON
|
20062XJtywx
|
02 March 2020
|
16:11:37
|
37
|
5.5400
|
XLON
|
20062XJtywk
|
02 March 2020
|
16:11:37
|
813
|
5.5400
|
XLON
|
20062XJtywi
|
02 March 2020
|
16:10:12
|
234
|
5.5320
|
XLON
|
20062XJtya8
|
02 March 2020
|
16:10:12
|
32
|
5.5320
|
XLON
|
20062XJtya7
|
02 March 2020
|
16:09:55
|
1
|
5.5300
|
XLON
|
20062XJty4k
|
02 March 2020
|
16:09:55
|
51
|
5.5300
|
XLON
|
20062XJty4i
|
02 March 2020
|
16:09:48
|
1047
|
5.5300
|
XLON
|
20062XJty2p
|
02 March 2020
|
16:09:12
|
853
|
5.5260
|
BATE
|
20062XJtxrk
|
02 March 2020
|
16:09:12
|
125
|
5.5260
|
BATE
|
20062XJtxri
|
02 March 2020
|
16:09:12
|
64
|
5.5260
|
CHIX
|
20062XJtxrl
|
02 March 2020
|
16:09:12
|
22
|
5.5260
|
XLON
|
20062XJtxrj
|
02 March 2020
|
16:09:12
|
1281
|
5.5260
|
XLON
|
20062XJtxrh
|
02 March 2020
|
16:08:57
|
4
|
5.5320
|
XLON
|
20062XJtxmh
|
02 March 2020
|
16:08:57
|
20
|
5.5320
|
XLON
|
20062XJtxmi
|
02 March 2020
|
16:08:16
|
187
|
5.5320
|
XLON
|
20062XJtx95
|
02 March 2020
|
16:08:16
|
5
|
5.5360
|
XLON
|
20062XJtx8y
|
02 March 2020
|
16:08:16
|
952
|
5.5360
|
XLON
|
20062XJtx8w
|
02 March 2020
|
16:08:16
|
173
|
5.5360
|
XLON
|
20062XJtx8v
|
02 March 2020
|
16:08:16
|
778
|
5.5360
|
BATE
|
20062XJtx94
|
02 March 2020
|
16:08:16
|
52
|
5.5360
|
BATE
|
20062XJtx91
|
02 March 2020
|
16:08:16
|
79
|
5.5360
|
BATE
|
20062XJtx8z
|
02 March 2020
|
16:08:16
|
196
|
5.5360
|
BATE
|
20062XJtx8x
|
02 March 2020
|
16:08:16
|
406
|
5.5340
|
CHIX
|
20062XJtx92
|
02 March 2020
|
16:08:16
|
599
|
5.5360
|
CHIX
|
20062XJtx90
|
02 March 2020
|
16:08:03
|
11
|
5.5380
|
XLON
|
20062XJtx4g
|
02 March 2020
|
16:08:03
|
96
|
5.5380
|
XLON
|
20062XJtx4b
|
02 March 2020
|
16:08:03
|
552
|
5.5380
|
XLON
|
20062XJtx4a
|
02 March 2020
|
16:07:53
|
306
|
5.5400
|
XLON
|
20062XJtx1c
|
02 March 2020
|
16:07:53
|
189
|
5.5400
|
XLON
|
20062XJtx1b
|
02 March 2020
|
16:07:53
|
179
|
5.5420
|
XLON
|
20062XJtx1a
|
02 March 2020
|
16:07:53
|
174
|
5.5420
|
XLON
|
20062XJtx19
|
02 March 2020
|
16:07:19
|
1082
|
5.5440
|
XLON
|
20062XJtwvg
|
02 March 2020
|
16:07:19
|
779
|
5.5440
|
CHIX
|
20062XJtwvl
|
02 March 2020
|
16:07:19
|
266
|
5.5440
|
CHIX
|
20062XJtwvj
|
02 March 2020
|
16:07:19
|
228
|
5.5440
|
CHIX
|
20062XJtwvi
|
02 March 2020
|
16:07:19
|
188
|
5.5440
|
BATE
|
20062XJtwvq
|
02 March 2020
|
16:07:19
|
813
|
5.5440
|
BATE
|
20062XJtwvp
|
02 March 2020
|
16:07:19
|
63
|
5.5440
|
BATE
|
20062XJtwvo
|
02 March 2020
|
16:07:19
|
204
|
5.5440
|
BATE
|
20062XJtwvm
|
02 March 2020
|
16:07:19
|
329
|
5.5440
|
BATE
|
20062XJtwvk
|
02 March 2020
|
16:07:11
|
92
|
5.5460
|
XLON
|
20062XJtwuo
|
02 March 2020
|
16:07:04
|
209
|
5.5460
|
XLON
|
20062XJtwti
|
02 March 2020
|
16:07:04
|
201
|
5.5460
|
XLON
|
20062XJtwth
|
02 March 2020
|
16:07:04
|
158
|
5.5460
|
XLON
|
20062XJtwtg
|
02 March 2020
|
16:06:54
|
348
|
5.5440
|
BATE
|
20062XJtwsl
|
02 March 2020
|
16:06:46
|
525
|
5.5460
|
XLON
|
20062XJtwrs
|
02 March 2020
|
16:06:45
|
291
|
5.5460
|
XLON
|
20062XJtwrl
|
02 March 2020
|
16:06:45
|
5
|
5.5460
|
XLON
|
20062XJtwrk
|
02 March 2020
|
16:06:45
|
115
|
5.5460
|
XLON
|
20062XJtwrd
|
02 March 2020
|
16:06:45
|
216
|
5.5460
|
XLON
|
20062XJtwra
|
02 March 2020
|
16:06:20
|
62
|
5.5480
|
XLON
|
20062XJtwmy
|
02 March 2020
|
16:06:11
|
8
|
5.5480
|
XLON
|
20062XJtwlq
|
02 March 2020
|
16:06:11
|
186
|
5.5480
|
XLON
|
20062XJtwlo
|
02 March 2020
|
16:05:54
|
300
|
5.5480
|
XLON
|
20062XJtwjk
|
02 March 2020
|
16:05:54
|
157
|
5.5480
|
XLON
|
20062XJtwjj
|
02 March 2020
|
16:05:09
|
425
|
5.5460
|
BATE
|
20062XJtwck
|
02 March 2020
|
16:05:09
|
23
|
5.5460
|
BATE
|
20062XJtwcf
|
02 March 2020
|
16:05:09
|
445
|
5.5460
|
BATE
|
20062XJtwcc
|
02 March 2020
|
16:05:09
|
852
|
5.5460
|
XLON
|
20062XJtwc8
|
02 March 2020
|
16:05:00
|
22
|
5.5480
|
XLON
|
20062XJtw9t
|
02 March 2020
|
16:05:00
|
400
|
5.5480
|
XLON
|
20062XJtw9s
|
02 March 2020
|
16:05:00
|
376
|
5.5480
|
XLON
|
20062XJtw9q
|
02 March 2020
|
16:05:00
|
474
|
5.5480
|
XLON
|
20062XJtw9p
|
02 March 2020
|
16:04:39
|
403
|
5.5480
|
XLON
|
20062XJtw7r
|
02 March 2020
|
16:04:24
|
550
|
5.5500
|
XLON
|
20062XJtw6h
|
02 March 2020
|
16:04:22
|
134
|
5.5500
|
XLON
|
20062XJtw6b
|
02 March 2020
|
16:04:03
|
681
|
5.5500
|
XLON
|
20062XJtw3t
|
02 March 2020
|
16:03:49
|
829
|
5.5500
|
BATE
|
20062XJtw2y
|
02 March 2020
|
16:03:49
|
122
|
5.5500
|
XLON
|
20062XJtw2z
|
02 March 2020
|
16:03:47
|
935
|
5.5520
|
XLON
|
20062XJtw2w
|
02 March 2020
|
16:03:46
|
106
|
5.5520
|
XLON
|
20062XJtw2r
|
02 March 2020
|
16:03:06
|
689
|
5.5440
|
CHIX
|
20062XJtvxh
|
02 March 2020
|
16:03:06
|
3
|
5.5440
|
CHIX
|
20062XJtvxg
|
02 March 2020
|
16:03:05
|
731
|
5.5460
|
CHIX
|
20062XJtvx0
|
02 March 2020
|
16:03:05
|
666
|
5.5460
|
XLON
|
20062XJtvwz
|
02 March 2020
|
16:02:35
|
484
|
5.5480
|
XLON
|
20062XJtvr6
|
02 March 2020
|
16:02:35
|
310
|
5.5480
|
XLON
|
20062XJtvr3
|
02 March 2020
|
16:02:35
|
134
|
5.5480
|
XLON
|
20062XJtvr2
|
02 March 2020
|
16:01:38
|
165
|
5.5460
|
CHIX
|
20062XJtvjx
|
02 March 2020
|
16:01:38
|
55
|
5.5460
|
XLON
|
20062XJtvjw
|
02 March 2020
|
16:01:38
|
720
|
5.5460
|
BATE
|
20062XJtvjv
|
02 March 2020
|
16:01:38
|
48
|
5.5460
|
XLON
|
20062XJtvju
|
02 March 2020
|
16:01:38
|
592
|
5.5460
|
XLON
|
20062XJtvjs
|
02 March 2020
|
16:01:38
|
165
|
5.5460
|
BATE
|
20062XJtvjt
|
02 March 2020
|
16:01:38
|
475
|
5.5460
|
BATE
|
20062XJtvjr
|
02 March 2020
|
16:01:38
|
357
|
5.5460
|
XLON
|
20062XJtvjq
|
02 March 2020
|
16:01:29
|
1
|
5.5500
|
XLON
|
20062XJtvhq
|
02 March 2020
|
16:01:29
|
291
|
5.5500
|
XLON
|
20062XJtvhp
|
02 March 2020
|
16:01:15
|
227
|
5.5520
|
XLON
|
20062XJtvfw
|
02 March 2020
|
16:01:15
|
44
|
5.5520
|
XLON
|
20062XJtvfs
|
02 March 2020
|
16:01:15
|
510
|
5.5520
|
XLON
|
20062XJtvfp
|
02 March 2020
|
16:01:15
|
63
|
5.5520
|
BATE
|
20062XJtvfr
|
02 March 2020
|
16:01:15
|
460
|
5.5520
|
BATE
|
20062XJtvfq
|
02 March 2020
|
16:01:15
|
687
|
5.5520
|
CHIX
|
20062XJtvft
|
02 March 2020
|
16:01:15
|
227
|
5.5520
|
BATE
|
20062XJtvfo
|
02 March 2020
|
16:00:52
|
491
|
5.5520
|
XLON
|
20062XJtvbt
|
02 March 2020
|
16:00:52
|
440
|
5.5520
|
XLON
|
20062XJtvbs
|
02 March 2020
|
16:00:40
|
130
|
5.5480
|
XLON
|
20062XJtvaa
|
02 March 2020
|
16:00:12
|
165
|
5.5480
|
CHIX
|
20062XJtv47
|
02 March 2020
|
16:00:12
|
463
|
5.5480
|
CHIX
|
20062XJtv46
|
02 March 2020
|
16:00:12
|
332
|
5.5480
|
BATE
|
20062XJtv45
|
02 March 2020
|
16:00:12
|
327
|
5.5480
|
BATE
|
20062XJtv43
|
02 March 2020
|
16:00:12
|
463
|
5.5480
|
XLON
|
20062XJtv44
|
02 March 2020
|
16:00:12
|
221
|
5.5480
|
XLON
|
20062XJtv42
|
02 March 2020
|
15:59:59
|
605
|
5.5480
|
XLON
|
20062XJtv1o
|
02 March 2020
|
15:59:58
|
440
|
5.5480
|
XLON
|
20062XJtv1g
|
02 March 2020
|
15:59:58
|
223
|
5.5480
|
XLON
|
20062XJtv1a
|
02 March 2020
|
15:59:53
|
217
|
5.5480
|
XLON
|
20062XJtv0r
|
02 March 2020
|
15:59:53
|
281
|
5.5480
|
XLON
|
20062XJtv0q
|
02 March 2020
|
15:59:50
|
832
|
5.5480
|
XLON
|
20062XJtv07
|
02 March 2020
|
15:58:59
|
83
|
5.5460
|
XLON
|
20062XJtuv3
|
02 March 2020
|
15:58:59
|
366
|
5.5460
|
XLON
|
20062XJtuv2
|
02 March 2020
|
15:58:14
|
225
|
5.5440
|
XLON
|
20062XJtund
|
02 March 2020
|
15:58:14
|
57
|
5.5440
|
XLON
|
20062XJtunc
|
02 March 2020
|
15:57:41
|
280
|
5.5380
|
XLON
|
20062XJtuiw
|
02 March 2020
|
15:57:41
|
136
|
5.5380
|
XLON
|
20062XJtuiz
|
02 March 2020
|
15:57:41
|
22
|
5.5380
|
BATE
|
20062XJtuj0
|
02 March 2020
|
15:57:41
|
691
|
5.5380
|
BATE
|
20062XJtuix
|
02 March 2020
|
15:57:28
|
320
|
5.5420
|
XLON
|
20062XJtugl
|
02 March 2020
|
15:57:16
|
109
|
5.5460
|
BATE
|
20062XJtud6
|
02 March 2020
|
15:57:16
|
566
|
5.5460
|
CHIX
|
20062XJtud2
|
02 March 2020
|
15:57:15
|
305
|
5.5480
|
XLON
|
20062XJtucq
|
02 March 2020
|
15:57:13
|
400
|
5.5480
|
CHIX
|
20062XJtuc6
|
02 March 2020
|
15:57:13
|
298
|
5.5480
|
XLON
|
20062XJtuc5
|
02 March 2020
|
15:57:13
|
112
|
5.5480
|
XLON
|
20062XJtuc4
|
02 March 2020
|
15:57:11
|
150
|
5.5500
|
XLON
|
20062XJtubr
|
02 March 2020
|
15:57:11
|
400
|
5.5500
|
XLON
|
20062XJtubq
|
02 March 2020
|
15:57:11
|
550
|
5.5500
|
XLON
|
20062XJtubp
|
02 March 2020
|
15:57:04
|
40
|
5.5500
|
XLON
|
20062XJtuau
|
02 March 2020
|
15:57:04
|
400
|
5.5500
|
XLON
|
20062XJtuat
|
02 March 2020
|
15:57:04
|
550
|
5.5500
|
XLON
|
20062XJtuas
|
02 March 2020
|
15:56:58
|
550
|
5.5500
|
XLON
|
20062XJtua9
|
02 March 2020
|
15:56:46
|
106
|
5.5500
|
XLON
|
20062XJtu8i
|
02 March 2020
|
15:56:25
|
1177
|
5.5460
|
BATE
|
20062XJtu5q
|
02 March 2020
|
15:55:19
|
157
|
5.5460
|
XLON
|
20062XJttvl
|
02 March 2020
|
15:55:19
|
303
|
5.5460
|
XLON
|
20062XJttvj
|
02 March 2020
|
15:55:19
|
460
|
5.5460
|
BATE
|
20062XJttvk
|
02 March 2020
|
15:55:12
|
229
|
5.5460
|
XLON
|
20062XJttum
|
02 March 2020
|
15:55:11
|
445
|
5.5460
|
BATE
|
20062XJttuk
|
02 March 2020
|
15:54:31
|
227
|
5.5360
|
BATE
|
20062XJttpu
|
02 March 2020
|
15:54:31
|
229
|
5.5380
|
XLON
|
20062XJttpv
|
02 March 2020
|
15:53:49
|
111
|
5.5420
|
XLON
|
20062XJttc3
|
02 March 2020
|
15:53:25
|
136
|
5.5380
|
BATE
|
20062XJtt2s
|
02 March 2020
|
15:53:24
|
1124
|
5.5400
|
XLON
|
20062XJtt2l
|
02 March 2020
|
15:53:24
|
75
|
5.5400
|
XLON
|
20062XJtt2k
|
02 March 2020
|
15:53:23
|
918
|
5.5400
|
CHIX
|
20062XJtt2g
|
02 March 2020
|
15:53:23
|
825
|
5.5400
|
BATE
|
20062XJtt29
|
02 March 2020
|
15:53:23
|
36
|
5.5400
|
BATE
|
20062XJtt2h
|
02 March 2020
|
15:53:23
|
12
|
5.5400
|
BATE
|
20062XJtt2f
|
02 March 2020
|
15:53:23
|
158
|
5.5400
|
BATE
|
20062XJtt2d
|
02 March 2020
|
15:53:23
|
92
|
5.5400
|
BATE
|
20062XJtt2b
|
02 March 2020
|
15:53:23
|
74
|
5.5400
|
XLON
|
20062XJtt28
|
02 March 2020
|
15:53:23
|
985
|
5.5400
|
XLON
|
20062XJtt2c
|
02 March 2020
|
15:53:02
|
88
|
5.5420
|
XLON
|
20062XJtsvf
|
02 March 2020
|
15:53:02
|
610
|
5.5420
|
XLON
|
20062XJtsvi
|
02 March 2020
|
15:53:02
|
189
|
5.5420
|
CHIX
|
20062XJtsvn
|
02 March 2020
|
15:53:02
|
562
|
5.5420
|
CHIX
|
20062XJtsvl
|
02 March 2020
|
15:53:02
|
36
|
5.5420
|
BATE
|
20062XJtsvm
|
02 March 2020
|
15:53:02
|
88
|
5.5420
|
BATE
|
20062XJtsvk
|
02 March 2020
|
15:53:02
|
339
|
5.5420
|
BATE
|
20062XJtsvh
|
02 March 2020
|
15:53:02
|
227
|
5.5420
|
BATE
|
20062XJtsvg
|
02 March 2020
|
15:52:47
|
464
|
5.5440
|
XLON
|
20062XJtss4
|
02 March 2020
|
15:52:42
|
246
|
5.5420
|
XLON
|
20062XJtspg
|
02 March 2020
|
15:52:42
|
56
|
5.5420
|
XLON
|
20062XJtspe
|
02 March 2020
|
15:52:21
|
550
|
5.5420
|
XLON
|
20062XJtsms
|
02 March 2020
|
15:52:12
|
550
|
5.5420
|
XLON
|
20062XJtsle
|
02 March 2020
|
15:52:12
|
825
|
5.5420
|
XLON
|
20062XJtsld
|
02 March 2020
|
15:52:12
|
605
|
5.5420
|
XLON
|
20062XJtslb
|
02 March 2020
|
15:52:12
|
206
|
5.5420
|
BATE
|
20062XJtslc
|
02 March 2020
|
15:52:12
|
227
|
5.5420
|
BATE
|
20062XJtsla
|
02 March 2020
|
15:52:09
|
550
|
5.5420
|
XLON
|
20062XJtskf
|
02 March 2020
|
15:52:09
|
465
|
5.5420
|
XLON
|
20062XJtske
|
02 March 2020
|
15:52:09
|
85
|
5.5420
|
XLON
|
20062XJtskd
|
02 March 2020
|
15:50:18
|
51
|
5.5300
|
XLON
|
20062XJtrwh
|
02 March 2020
|
15:50:18
|
107
|
5.5300
|
XLON
|
20062XJtrwg
|
02 March 2020
|
15:49:51
|
289
|
5.5300
|
XLON
|
20062XJtrok
|
02 March 2020
|
15:49:17
|
514
|
5.5300
|
XLON
|
20062XJtrex
|
02 March 2020
|
15:49:12
|
25
|
5.5300
|
XLON
|
20062XJtrcn
|
02 March 2020
|
15:49:12
|
183
|
5.5300
|
XLON
|
20062XJtrcm
|
02 March 2020
|
15:49:12
|
74
|
5.5300
|
XLON
|
20062XJtrcl
|
02 March 2020
|
15:49:11
|
570
|
5.5300
|
XLON
|
20062XJtrcc
|
02 March 2020
|
15:49:11
|
207
|
5.5300
|
XLON
|
20062XJtrcb
|
02 March 2020
|
15:49:11
|
640
|
5.5300
|
XLON
|
20062XJtrca
|
02 March 2020
|
15:49:11
|
24
|
5.5320
|
XLON
|
20062XJtrc9
|
02 March 2020
|
15:48:00
|
81
|
5.5120
|
XLON
|
20062XJtr18
|
02 March 2020
|
15:47:55
|
163
|
5.5140
|
BATE
|
20062XJtr12
|
02 March 2020
|
15:47:55
|
49
|
5.5140
|
XLON
|
20062XJtr11
|
02 March 2020
|
15:47:55
|
694
|
5.5140
|
XLON
|
20062XJtr0z
|
02 March 2020
|
15:47:55
|
227
|
5.5140
|
BATE
|
20062XJtr10
|
02 March 2020
|
15:47:41
|
360
|
5.5160
|
CHIX
|
20062XJtqyf
|
02 March 2020
|
15:47:40
|
124
|
5.5180
|
XLON
|
20062XJtqyb
|
02 March 2020
|
15:47:39
|
30
|
5.5180
|
XLON
|
20062XJtqy9
|
02 March 2020
|
15:47:39
|
2
|
5.5180
|
XLON
|
20062XJtqya
|
02 March 2020
|
15:47:13
|
53
|
5.5180
|
XLON
|
20062XJtqtk
|
02 March 2020
|
15:47:13
|
447
|
5.5180
|
XLON
|
20062XJtqth
|
02 March 2020
|
15:47:13
|
469
|
5.5180
|
BATE
|
20062XJtqtj
|
02 March 2020
|
15:47:13
|
227
|
5.5180
|
BATE
|
20062XJtqti
|
02 March 2020
|
15:47:10
|
550
|
5.5200
|
XLON
|
20062XJtqt4
|
02 March 2020
|
15:47:01
|
117
|
5.5200
|
XLON
|
20062XJtqrr
|
02 March 2020
|
15:47:00
|
24
|
5.5220
|
BATE
|
20062XJtqrq
|
02 March 2020
|
15:47:00
|
239
|
5.5220
|
BATE
|
20062XJtqrp
|
02 March 2020
|
15:47:00
|
729
|
5.5220
|
CHIX
|
20062XJtqro
|
02 March 2020
|
15:47:00
|
265
|
5.5220
|
BATE
|
20062XJtqrn
|
02 March 2020
|
15:47:00
|
396
|
5.5220
|
BATE
|
20062XJtqrm
|
02 March 2020
|
15:47:00
|
539
|
5.5220
|
BATE
|
20062XJtqrk
|
02 March 2020
|
15:47:00
|
50
|
5.5240
|
XLON
|
20062XJtqrl
|
02 March 2020
|
15:47:00
|
235
|
5.5240
|
XLON
|
20062XJtqrj
|
02 March 2020
|
15:46:08
|
243
|
5.5240
|
XLON
|
20062XJtql0
|
02 March 2020
|
15:46:06
|
296
|
5.5240
|
XLON
|
20062XJtqkg
|
02 March 2020
|
15:45:50
|
12
|
5.5260
|
XLON
|
20062XJtqij
|
02 March 2020
|
15:45:50
|
1007
|
5.5260
|
XLON
|
20062XJtqif
|
02 March 2020
|
15:45:50
|
504
|
5.5260
|
BATE
|
20062XJtqii
|
02 March 2020
|
15:45:50
|
200
|
5.5260
|
BATE
|
20062XJtqig
|
02 March 2020
|
15:45:50
|
369
|
5.5260
|
BATE
|
20062XJtqie
|
02 March 2020
|
15:45:50
|
729
|
5.5260
|
CHIX
|
20062XJtqih
|
02 March 2020
|
15:45:32
|
506
|
5.5280
|
XLON
|
20062XJtqgy
|
02 March 2020
|
15:45:21
|
40
|
5.5300
|
XLON
|
20062XJtqbw
|
02 March 2020
|
15:45:21
|
400
|
5.5300
|
XLON
|
20062XJtqbv
|
02 March 2020
|
15:45:21
|
357
|
5.5280
|
XLON
|
20062XJtqbu
|
02 March 2020
|
15:45:18
|
376
|
5.5320
|
XLON
|
20062XJtqam
|
02 March 2020
|
15:45:16
|
374
|
5.5280
|
XLON
|
20062XJtqaj
|
02 March 2020
|
15:44:17
|
41
|
5.5200
|
XLON
|
20062XJtq1u
|
02 March 2020
|
15:44:14
|
411
|
5.5200
|
XLON
|
20062XJtq1k
|
02 March 2020
|
15:43:50
|
440
|
5.5120
|
XLON
|
20062XJtpwv
|
02 March 2020
|
15:43:49
|
359
|
5.5120
|
XLON
|
20062XJtpwo
|
02 March 2020
|
15:42:43
|
282
|
5.5040
|
CHIX
|
20062XJtppo
|
02 March 2020
|
15:42:43
|
543
|
5.5040
|
BATE
|
20062XJtppq
|
02 March 2020
|
15:42:43
|
89
|
5.5040
|
BATE
|
20062XJtppp
|
02 March 2020
|
15:42:43
|
138
|
5.5040
|
BATE
|
20062XJtppn
|
02 March 2020
|
15:42:27
|
10
|
5.5040
|
XLON
|
20062XJtpn8
|
02 March 2020
|
15:42:27
|
173
|
5.5040
|
XLON
|
20062XJtpn7
|
02 March 2020
|
15:42:27
|
18
|
5.5040
|
XLON
|
20062XJtpn6
|
02 March 2020
|
15:42:09
|
131
|
5.5060
|
XLON
|
20062XJtpk4
|
02 March 2020
|
15:42:09
|
30
|
5.5060
|
XLON
|
20062XJtpk3
|
02 March 2020
|
15:42:09
|
23
|
5.5060
|
XLON
|
20062XJtpk2
|
02 March 2020
|
15:41:53
|
31
|
5.5080
|
XLON
|
20062XJtph1
|
02 March 2020
|
15:41:53
|
198
|
5.5080
|
BATE
|
20062XJtph0
|
02 March 2020
|
15:41:53
|
359
|
5.5080
|
CHIX
|
20062XJtpgz
|
02 March 2020
|
15:41:51
|
24
|
5.5100
|
BATE
|
20062XJtpg2
|
02 March 2020
|
15:41:51
|
44
|
5.5100
|
XLON
|
20062XJtpfw
|
02 March 2020
|
15:41:51
|
322
|
5.5100
|
XLON
|
20062XJtpfu
|
02 March 2020
|
15:41:51
|
400
|
5.5100
|
XLON
|
20062XJtpfs
|
02 March 2020
|
15:41:51
|
195
|
5.5100
|
BATE
|
20062XJtpft
|
02 March 2020
|
15:41:51
|
63
|
5.5100
|
BATE
|
20062XJtpfz
|
02 March 2020
|
15:41:51
|
259
|
5.5100
|
BATE
|
20062XJtpg1
|
02 March 2020
|
15:41:51
|
422
|
5.5100
|
CHIX
|
20062XJtpfp
|
02 March 2020
|
15:41:51
|
227
|
5.5100
|
BATE
|
20062XJtpfq
|
02 March 2020
|
15:41:51
|
137
|
5.5100
|
XLON
|
20062XJtpfn
|
02 March 2020
|
15:41:51
|
584
|
5.5100
|
XLON
|
20062XJtpfm
|
02 March 2020
|
15:41:39
|
31
|
5.5120
|
XLON
|
20062XJtpch
|
02 March 2020
|
15:41:39
|
497
|
5.5120
|
XLON
|
20062XJtpcf
|
02 March 2020
|
15:41:38
|
69
|
5.5120
|
CHIX
|
20062XJtpce
|
02 March 2020
|
15:41:38
|
190
|
5.5120
|
CHIX
|
20062XJtpcd
|
02 March 2020
|
15:41:38
|
408
|
5.5120
|
CHIX
|
20062XJtpcc
|
02 March 2020
|
15:41:38
|
111
|
5.5120
|
BATE
|
20062XJtpca
|
02 March 2020
|
15:41:38
|
598
|
5.5120
|
BATE
|
20062XJtpc9
|
02 March 2020
|
15:41:38
|
315
|
5.5120
|
XLON
|
20062XJtpcb
|
02 March 2020
|
15:41:38
|
432
|
5.5120
|
XLON
|
20062XJtpc8
|
02 March 2020
|
15:40:06
|
255
|
5.5060
|
XLON
|
20062XJtp0c
|
02 March 2020
|
15:39:55
|
500
|
5.5040
|
XLON
|
20062XJtoy9
|
02 March 2020
|
15:39:23
|
102
|
5.5020
|
XLON
|
20062XJtorr
|
02 March 2020
|
15:39:23
|
25
|
5.5040
|
BATE
|
20062XJtorp
|
02 March 2020
|
15:39:23
|
227
|
5.5040
|
BATE
|
20062XJtoro
|
02 March 2020
|
15:39:23
|
574
|
5.5040
|
XLON
|
20062XJtorq
|
02 March 2020
|
15:39:23
|
108
|
5.5040
|
XLON
|
20062XJtorl
|
02 March 2020
|
15:39:23
|
337
|
5.5040
|
XLON
|
20062XJtork
|
02 March 2020
|
15:39:23
|
372
|
5.5040
|
BATE
|
20062XJtorn
|
02 March 2020
|
15:39:23
|
123
|
5.5040
|
BATE
|
20062XJtorj
|
02 March 2020
|
15:39:23
|
9
|
5.5040
|
CHIX
|
20062XJtorm
|
02 March 2020
|
15:39:10
|
867
|
5.5080
|
XLON
|
20062XJtop9
|
02 March 2020
|
15:39:10
|
195
|
5.5100
|
XLON
|
20062XJtop7
|
02 March 2020
|
15:39:10
|
400
|
5.5100
|
XLON
|
20062XJtop6
|
02 March 2020
|
15:38:25
|
40
|
5.5060
|
XLON
|
20062XJtogk
|
02 March 2020
|
15:38:25
|
400
|
5.5060
|
XLON
|
20062XJtogj
|
02 March 2020
|
15:38:25
|
212
|
5.5040
|
XLON
|
20062XJtogh
|
02 March 2020
|
15:38:25
|
280
|
5.5040
|
XLON
|
20062XJtogf
|
02 March 2020
|
15:38:25
|
202
|
5.5040
|
CHIX
|
20062XJtogi
|
02 March 2020
|
15:38:25
|
47
|
5.5040
|
BATE
|
20062XJtogg
|
02 March 2020
|
15:38:25
|
540
|
5.5040
|
BATE
|
20062XJtoge
|
02 March 2020
|
15:37:49
|
316
|
5.5040
|
XLON
|
20062XJto9h
|
02 March 2020
|
15:37:49
|
164
|
5.5040
|
BATE
|
20062XJto9g
|
02 March 2020
|
15:37:49
|
231
|
5.5040
|
CHIX
|
20062XJto9f
|
02 March 2020
|
15:37:41
|
21
|
5.5060
|
XLON
|
20062XJto8p
|
02 March 2020
|
15:37:25
|
116
|
5.5060
|
XLON
|
20062XJto6g
|
02 March 2020
|
15:37:25
|
417
|
5.5060
|
XLON
|
20062XJto6f
|
02 March 2020
|
15:36:18
|
691
|
5.5020
|
CHIX
|
20062XJtnqo
|
02 March 2020
|
15:36:18
|
94
|
5.5020
|
XLON
|
20062XJtnqu
|
02 March 2020
|
15:36:18
|
671
|
5.5020
|
XLON
|
20062XJtnqt
|
02 March 2020
|
15:35:52
|
287
|
5.5040
|
XLON
|
20062XJtnk5
|
02 March 2020
|
15:35:52
|
128
|
5.5040
|
XLON
|
20062XJtnk4
|
02 March 2020
|
15:35:52
|
49
|
5.5040
|
CHIX
|
20062XJtnjz
|
02 March 2020
|
15:35:52
|
102
|
5.5040
|
XLON
|
20062XJtnjy
|
02 March 2020
|
15:35:52
|
416
|
5.5040
|
XLON
|
20062XJtnjx
|
02 March 2020
|
15:35:52
|
166
|
5.5040
|
BATE
|
20062XJtnjw
|
02 March 2020
|
15:35:30
|
27
|
5.5060
|
XLON
|
20062XJtnfu
|
02 March 2020
|
15:35:30
|
234
|
5.5060
|
XLON
|
20062XJtnfr
|
02 March 2020
|
15:35:30
|
175
|
5.5060
|
XLON
|
20062XJtnfp
|
02 March 2020
|
15:34:57
|
338
|
5.5040
|
XLON
|
20062XJtn8n
|
02 March 2020
|
15:34:56
|
7
|
5.5040
|
XLON
|
20062XJtn8l
|
02 March 2020
|
15:34:56
|
340
|
5.5040
|
XLON
|
20062XJtn8g
|
02 March 2020
|
15:34:56
|
128
|
5.5020
|
XLON
|
20062XJtn88
|
02 March 2020
|
15:34:56
|
501
|
5.5040
|
CHIX
|
20062XJtn86
|
02 March 2020
|
15:34:56
|
738
|
5.5040
|
BATE
|
20062XJtn84
|
02 March 2020
|
15:34:56
|
480
|
5.5060
|
XLON
|
20062XJtn85
|
02 March 2020
|
15:33:52
|
410
|
5.5020
|
XLON
|
20062XJtmvx
|
02 March 2020
|
15:32:57
|
237
|
5.5000
|
XLON
|
20062XJtmkx
|
02 March 2020
|
15:32:57
|
396
|
5.5000
|
XLON
|
20062XJtmkw
|
02 March 2020
|
15:32:57
|
324
|
5.5000
|
BATE
|
20062XJtmky
|
02 March 2020
|
15:32:31
|
535
|
5.5020
|
XLON
|
20062XJtmgc
|
02 March 2020
|
15:32:30
|
14
|
5.5020
|
XLON
|
20062XJtmg9
|
02 March 2020
|
15:32:30
|
60
|
5.5020
|
BATE
|
20062XJtmgb
|
02 March 2020
|
15:32:30
|
464
|
5.5020
|
XLON
|
20062XJtmg8
|
02 March 2020
|
15:32:30
|
227
|
5.5020
|
BATE
|
20062XJtmga
|
02 March 2020
|
15:32:10
|
157
|
5.5040
|
XLON
|
20062XJtmcw
|
02 March 2020
|
15:32:10
|
135
|
5.5040
|
XLON
|
20062XJtmcu
|
02 March 2020
|
15:32:10
|
292
|
5.5040
|
BATE
|
20062XJtmcn
|
02 March 2020
|
15:32:10
|
227
|
5.5040
|
BATE
|
20062XJtmcm
|
02 March 2020
|
15:32:10
|
265
|
5.5060
|
BATE
|
20062XJtmch
|
02 March 2020
|
15:32:10
|
370
|
5.5060
|
XLON
|
20062XJtmcf
|
02 March 2020
|
15:32:10
|
161
|
5.5060
|
XLON
|
20062XJtmcd
|
02 March 2020
|
15:31:46
|
235
|
5.5080
|
XLON
|
20062XJtm91
|
02 March 2020
|
15:31:31
|
129
|
5.5080
|
BATE
|
20062XJtm46
|
02 March 2020
|
15:31:31
|
227
|
5.5080
|
BATE
|
20062XJtm44
|
02 March 2020
|
15:31:31
|
2
|
5.5100
|
XLON
|
20062XJtm47
|
02 March 2020
|
15:31:31
|
318
|
5.5100
|
XLON
|
20062XJtm42
|
02 March 2020
|
15:31:09
|
472
|
5.5120
|
XLON
|
20062XJtlxr
|
02 March 2020
|
15:31:09
|
22
|
5.5120
|
BATE
|
20062XJtlxp
|
02 March 2020
|
15:31:09
|
268
|
5.5120
|
CHIX
|
20062XJtlxs
|
02 March 2020
|
15:31:05
|
274
|
5.5160
|
CHIX
|
20062XJtlwd
|
02 March 2020
|
15:31:05
|
557
|
5.5160
|
BATE
|
20062XJtlwc
|
02 March 2020
|
15:31:05
|
202
|
5.5160
|
XLON
|
20062XJtlwb
|
02 March 2020
|
15:30:57
|
339
|
5.5180
|
XLON
|
20062XJtluk
|
02 March 2020
|
15:30:56
|
270
|
5.5180
|
CHIX
|
20062XJtlu8
|
02 March 2020
|
15:30:56
|
412
|
5.5180
|
XLON
|
20062XJtlu6
|
02 March 2020
|
15:30:38
|
282
|
5.5200
|
XLON
|
20062XJtlp9
|
02 March 2020
|
15:30:38
|
183
|
5.5200
|
XLON
|
20062XJtlom
|
02 March 2020
|
15:30:38
|
45
|
5.5200
|
XLON
|
20062XJtlol
|
02 March 2020
|
15:30:32
|
18
|
5.5220
|
XLON
|
20062XJtll1
|
02 March 2020
|
15:30:31
|
450
|
5.5200
|
BATE
|
20062XJtlkw
|
02 March 2020
|
15:30:31
|
50
|
5.5220
|
XLON
|
20062XJtlkz
|
02 March 2020
|
15:30:31
|
293
|
5.5220
|
XLON
|
20062XJtlky
|
02 March 2020
|
15:30:09
|
68
|
5.5180
|
XLON
|
20062XJtlgg
|
02 March 2020
|
15:30:09
|
400
|
5.5180
|
XLON
|
20062XJtlgf
|
02 March 2020
|
15:29:51
|
373
|
5.5160
|
XLON
|
20062XJtl93
|
02 March 2020
|
15:29:51
|
515
|
5.5160
|
XLON
|
20062XJtl8u
|
02 March 2020
|
15:29:51
|
285
|
5.5160
|
BATE
|
20062XJtl8w
|
02 March 2020
|
15:29:51
|
227
|
5.5160
|
BATE
|
20062XJtl8s
|
02 March 2020
|
15:29:27
|
108
|
5.5160
|
XLON
|
20062XJtl1p
|
02 March 2020
|
15:29:17
|
32
|
5.5140
|
XLON
|
20062XJtkzr
|
02 March 2020
|
15:29:17
|
122
|
5.5140
|
XLON
|
20062XJtkzq
|
02 March 2020
|
15:29:17
|
64
|
5.5140
|
XLON
|
20062XJtkzo
|
02 March 2020
|
15:29:17
|
218
|
5.5140
|
BATE
|
20062XJtkzp
|
02 March 2020
|
15:29:15
|
220
|
5.5160
|
XLON
|
20062XJtkz9
|
02 March 2020
|
15:29:13
|
219
|
5.5180
|
XLON
|
20062XJtkyq
|
02 March 2020
|
15:29:13
|
277
|
5.5180
|
CHIX
|
20062XJtkyn
|
02 March 2020
|
15:29:13
|
129
|
5.5180
|
BATE
|
20062XJtkyp
|
02 March 2020
|
15:29:13
|
227
|
5.5180
|
BATE
|
20062XJtkyo
|
02 March 2020
|
15:29:11
|
103
|
5.5200
|
XLON
|
20062XJtkxo
|
02 March 2020
|
15:29:07
|
358
|
5.5200
|
XLON
|
20062XJtkwa
|
02 March 2020
|
15:29:06
|
165
|
5.5200
|
CHIX
|
20062XJtkvp
|
02 March 2020
|
15:29:06
|
743
|
5.5200
|
XLON
|
20062XJtkvo
|
02 March 2020
|
15:28:52
|
374
|
5.5220
|
XLON
|
20062XJtksg
|
02 March 2020
|
15:28:52
|
286
|
5.5220
|
XLON
|
20062XJtksf
|
02 March 2020
|
15:28:52
|
214
|
5.5220
|
CHIX
|
20062XJtkse
|
02 March 2020
|
15:28:52
|
172
|
5.5220
|
XLON
|
20062XJtksd
|
02 March 2020
|
15:28:52
|
297
|
5.5220
|
XLON
|
20062XJtksc
|
02 March 2020
|
15:28:21
|
195
|
5.5260
|
CHIX
|
20062XJtkmo
|
02 March 2020
|
15:28:21
|
220
|
5.5260
|
XLON
|
20062XJtkmq
|
02 March 2020
|
15:28:12
|
40
|
5.5280
|
XLON
|
20062XJtklr
|
02 March 2020
|
15:28:12
|
400
|
5.5280
|
XLON
|
20062XJtklq
|
02 March 2020
|
15:28:10
|
400
|
5.5280
|
XLON
|
20062XJtklk
|
02 March 2020
|
15:27:28
|
542
|
5.5240
|
BATE
|
20062XJtkd4
|
02 March 2020
|
15:27:20
|
240
|
5.5240
|
XLON
|
20062XJtkaw
|
02 March 2020
|
15:26:53
|
113
|
5.5200
|
XLON
|
20062XJtk4r
|
02 March 2020
|
15:26:53
|
142
|
5.5200
|
XLON
|
20062XJtk4q
|
02 March 2020
|
15:26:53
|
140
|
5.5220
|
CHIX
|
20062XJtk4g
|
02 March 2020
|
15:26:53
|
140
|
5.5220
|
CHIX
|
20062XJtk4f
|
02 March 2020
|
15:26:42
|
111
|
5.5240
|
XLON
|
20062XJtk2q
|
02 March 2020
|
15:26:42
|
280
|
5.5240
|
CHIX
|
20062XJtk2p
|
02 March 2020
|
15:26:42
|
224
|
5.5240
|
BATE
|
20062XJtk2m
|
02 March 2020
|
15:26:42
|
133
|
5.5240
|
XLON
|
20062XJtk2o
|
02 March 2020
|
15:26:42
|
26
|
5.5240
|
XLON
|
20062XJtk2n
|
02 March 2020
|
15:26:29
|
510
|
5.5260
|
XLON
|
20062XJtjzq
|
02 March 2020
|
15:26:00
|
103
|
5.5260
|
XLON
|
20062XJtjvm
|
02 March 2020
|
15:25:17
|
83
|
5.5120
|
XLON
|
20062XJtjnc
|
02 March 2020
|
15:25:17
|
681
|
5.5120
|
XLON
|
20062XJtjnb
|
02 March 2020
|
15:25:11
|
257
|
5.5120
|
XLON
|
20062XJtjme
|
02 March 2020
|
15:25:11
|
30
|
5.5120
|
XLON
|
20062XJtjmh
|
02 March 2020
|
15:25:11
|
35
|
5.5120
|
BATE
|
20062XJtjmf
|
02 March 2020
|
15:25:11
|
443
|
5.5120
|
BATE
|
20062XJtjmg
|
02 March 2020
|
15:25:03
|
471
|
5.5140
|
XLON
|
20062XJtjkp
|
02 March 2020
|
15:25:03
|
197
|
5.5140
|
BATE
|
20062XJtjkq
|
02 March 2020
|
15:25:03
|
197
|
5.5140
|
CHIX
|
20062XJtjks
|
02 March 2020
|
15:24:52
|
39
|
5.5160
|
BATE
|
20062XJtjhn
|
02 March 2020
|
15:24:52
|
266
|
5.5160
|
CHIX
|
20062XJtjhm
|
02 March 2020
|
15:24:52
|
227
|
5.5160
|
BATE
|
20062XJtjhl
|
02 March 2020
|
15:24:52
|
409
|
5.5160
|
XLON
|
20062XJtjhk
|
02 March 2020
|
15:24:37
|
131
|
5.5180
|
CHIX
|
20062XJtjew
|
02 March 2020
|
15:24:37
|
78
|
5.5180
|
XLON
|
20062XJtjeu
|
02 March 2020
|
15:24:37
|
28
|
5.5180
|
XLON
|
20062XJtjet
|
02 March 2020
|
15:24:37
|
50
|
5.5180
|
BATE
|
20062XJtjer
|
02 March 2020
|
15:24:24
|
40
|
5.5200
|
XLON
|
20062XJtjbn
|
02 March 2020
|
15:24:22
|
704
|
5.5220
|
XLON
|
20062XJtjab
|
02 March 2020
|
15:24:22
|
507
|
5.5220
|
BATE
|
20062XJtj9y
|
02 March 2020
|
15:24:22
|
285
|
5.5220
|
BATE
|
20062XJtj9w
|
02 March 2020
|
15:24:22
|
461
|
5.5220
|
CHIX
|
20062XJtja1
|
02 March 2020
|
15:24:22
|
265
|
5.5220
|
CHIX
|
20062XJtja0
|
02 March 2020
|
15:24:22
|
30
|
5.5220
|
XLON
|
20062XJtj9z
|
02 March 2020
|
15:24:22
|
373
|
5.5220
|
XLON
|
20062XJtj9x
|
02 March 2020
|
15:24:05
|
46
|
5.5240
|
BATE
|
20062XJtj30
|
02 March 2020
|
15:24:05
|
51
|
5.5240
|
BATE
|
20062XJtj2z
|
02 March 2020
|
15:24:05
|
382
|
5.5240
|
BATE
|
20062XJtj2y
|
02 March 2020
|
15:24:05
|
64
|
5.5240
|
BATE
|
20062XJtj2x
|
02 March 2020
|
15:24:03
|
40
|
5.5260
|
XLON
|
20062XJtj2r
|
02 March 2020
|
15:24:03
|
400
|
5.5260
|
XLON
|
20062XJtj2q
|
02 March 2020
|
15:24:03
|
40
|
5.5260
|
XLON
|
20062XJtj2p
|
02 March 2020
|
15:24:03
|
400
|
5.5260
|
XLON
|
20062XJtj2o
|
02 March 2020
|
15:24:00
|
207
|
5.5260
|
XLON
|
20062XJtj29
|
02 March 2020
|
15:23:25
|
133
|
5.5260
|
XLON
|
20062XJtivj
|
02 March 2020
|
15:23:25
|
168
|
5.5260
|
XLON
|
20062XJtivf
|
02 March 2020
|
15:22:55
|
123
|
5.5260
|
BATE
|
20062XJtiog
|
02 March 2020
|
15:22:55
|
107
|
5.5260
|
CHIX
|
20062XJtioj
|
02 March 2020
|
15:22:55
|
805
|
5.5260
|
XLON
|
20062XJtiof
|
02 March 2020
|
15:22:28
|
297
|
5.5280
|
XLON
|
20062XJtih5
|
02 March 2020
|
15:22:28
|
237
|
5.5280
|
XLON
|
20062XJtigq
|
02 March 2020
|
15:22:04
|
186
|
5.5300
|
XLON
|
20062XJtics
|
02 March 2020
|
15:22:04
|
34
|
5.5300
|
XLON
|
20062XJticp
|
02 March 2020
|
15:22:04
|
439
|
5.5300
|
XLON
|
20062XJticn
|
02 March 2020
|
15:21:41
|
550
|
5.5340
|
XLON
|
20062XJti8b
|
02 March 2020
|
15:21:37
|
139
|
5.5320
|
CHIX
|
20062XJti7q
|
02 March 2020
|
15:21:37
|
311
|
5.5320
|
XLON
|
20062XJti7n
|
02 March 2020
|
15:21:14
|
550
|
5.5280
|
XLON
|
20062XJti2q
|
02 March 2020
|
15:20:00
|
162
|
5.5200
|
XLON
|
20062XJthn7
|
02 March 2020
|
15:20:00
|
517
|
5.5200
|
XLON
|
20062XJthn6
|
02 March 2020
|
15:19:26
|
169
|
5.5200
|
BATE
|
20062XJthet
|
02 March 2020
|
15:19:26
|
109
|
5.5200
|
BATE
|
20062XJthes
|
02 March 2020
|
15:19:26
|
88
|
5.5200
|
XLON
|
20062XJther
|
02 March 2020
|
15:19:26
|
188
|
5.5200
|
XLON
|
20062XJtheq
|
02 March 2020
|
15:19:15
|
114
|
5.5220
|
XLON
|
20062XJthc0
|
02 March 2020
|
15:19:15
|
230
|
5.5220
|
BATE
|
20062XJthc1
|
02 March 2020
|
15:19:02
|
397
|
5.5240
|
XLON
|
20062XJtha4
|
02 March 2020
|
15:18:49
|
137
|
5.5260
|
XLON
|
20062XJth95
|
02 March 2020
|
15:18:13
|
89
|
5.5260
|
BATE
|
20062XJth2c
|
02 March 2020
|
15:18:13
|
281
|
5.5260
|
CHIX
|
20062XJth2b
|
02 March 2020
|
15:18:13
|
216
|
5.5260
|
BATE
|
20062XJth2a
|
02 March 2020
|
15:18:09
|
392
|
5.5280
|
XLON
|
20062XJtgy6
|
02 March 2020
|
15:18:09
|
300
|
5.5280
|
XLON
|
20062XJtgy2
|
02 March 2020
|
15:18:09
|
579
|
5.5280
|
XLON
|
20062XJtgy1
|
02 March 2020
|
15:18:09
|
499
|
5.5280
|
CHIX
|
20062XJtgy3
|
02 March 2020
|
15:18:09
|
925
|
5.5280
|
BATE
|
20062XJtgy0
|
02 March 2020
|
15:17:29
|
11
|
5.5320
|
BATE
|
20062XJtgsu
|
02 March 2020
|
15:17:29
|
46
|
5.5320
|
XLON
|
20062XJtgsv
|
02 March 2020
|
15:17:29
|
377
|
5.5320
|
XLON
|
20062XJtgst
|
02 March 2020
|
15:16:30
|
190
|
5.5300
|
XLON
|
20062XJtgio
|
02 March 2020
|
15:15:57
|
641
|
5.5340
|
XLON
|
20062XJtg83
|
02 March 2020
|
15:15:57
|
354
|
5.5340
|
XLON
|
20062XJtg81
|
02 March 2020
|
15:15:57
|
7
|
5.5340
|
XLON
|
20062XJtg7x
|
02 March 2020
|
15:15:57
|
1121
|
5.5340
|
XLON
|
20062XJtg7v
|
02 March 2020
|
15:15:57
|
719
|
5.5340
|
CHIX
|
20062XJtg7t
|
02 March 2020
|
15:15:57
|
803
|
5.5340
|
BATE
|
20062XJtg7w
|
02 March 2020
|
15:15:57
|
227
|
5.5340
|
BATE
|
20062XJtg7u
|
02 March 2020
|
15:15:34
|
73
|
5.5380
|
XLON
|
20062XJtg1k
|
02 March 2020
|
15:15:11
|
133
|
5.5400
|
XLON
|
20062XJtfs0
|
02 March 2020
|
15:15:11
|
462
|
5.5400
|
CHIX
|
20062XJtfrr
|
02 March 2020
|
15:15:11
|
164
|
5.5400
|
XLON
|
20062XJtfry
|
02 March 2020
|
15:15:11
|
345
|
5.5400
|
BATE
|
20062XJtfrz
|
02 March 2020
|
15:15:11
|
227
|
5.5400
|
BATE
|
20062XJtfrx
|
02 March 2020
|
15:15:11
|
1464
|
5.5400
|
XLON
|
20062XJtfrw
|
02 March 2020
|
15:15:11
|
249
|
5.5420
|
BATE
|
20062XJtfrv
|
02 March 2020
|
15:15:11
|
227
|
5.5420
|
BATE
|
20062XJtfru
|
02 March 2020
|
15:15:11
|
653
|
5.5420
|
XLON
|
20062XJtfrt
|
02 March 2020
|
15:15:11
|
227
|
5.5420
|
BATE
|
20062XJtfrs
|
02 March 2020
|
15:14:58
|
235
|
5.5440
|
XLON
|
20062XJtfm7
|
02 March 2020
|
15:14:36
|
508
|
5.5420
|
CHIX
|
20062XJtfj7
|
02 March 2020
|
15:13:54
|
525
|
5.5340
|
XLON
|
20062XJtfbh
|
02 March 2020
|
15:13:54
|
939
|
5.5340
|
BATE
|
20062XJtfbi
|
02 March 2020
|
15:13:28
|
602
|
5.5300
|
XLON
|
20062XJtf4d
|
02 March 2020
|
15:13:08
|
495
|
5.5300
|
XLON
|
20062XJteww
|
02 March 2020
|
15:13:03
|
313
|
5.5340
|
XLON
|
20062XJteuk
|
02 March 2020
|
15:12:31
|
229
|
5.5300
|
XLON
|
20062XJtejn
|
02 March 2020
|
15:12:31
|
54
|
5.5300
|
BATE
|
20062XJtejb
|
02 March 2020
|
15:12:31
|
358
|
5.5300
|
XLON
|
20062XJtejd
|
02 March 2020
|
15:12:31
|
224
|
5.5300
|
CHIX
|
20062XJteje
|
02 March 2020
|
15:12:31
|
227
|
5.5300
|
BATE
|
20062XJtej9
|
02 March 2020
|
15:12:12
|
468
|
5.5320
|
XLON
|
20062XJtedp
|
02 March 2020
|
15:12:09
|
40
|
5.5340
|
XLON
|
20062XJteda
|
02 March 2020
|
15:12:09
|
400
|
5.5340
|
XLON
|
20062XJted9
|
02 March 2020
|
15:11:26
|
150
|
5.5320
|
XLON
|
20062XJtds2
|
02 March 2020
|
15:11:26
|
400
|
5.5320
|
XLON
|
20062XJtdrz
|
02 March 2020
|
15:11:26
|
272
|
5.5300
|
XLON
|
20062XJtdrw
|
02 March 2020
|
15:11:26
|
230
|
5.5300
|
CHIX
|
20062XJtdrt
|
02 March 2020
|
15:11:26
|
123
|
5.5300
|
XLON
|
20062XJtdrs
|
02 March 2020
|
15:11:26
|
204
|
5.5300
|
XLON
|
20062XJtdrr
|
02 March 2020
|
15:10:46
|
364
|
5.5300
|
XLON
|
20062XJtd31
|
02 March 2020
|
15:10:46
|
109
|
5.5300
|
XLON
|
20062XJtd30
|
02 March 2020
|
15:10:46
|
2
|
5.5300
|
XLON
|
20062XJtd2y
|
02 March 2020
|
15:10:46
|
279
|
5.5300
|
XLON
|
20062XJtd2w
|
02 March 2020
|
15:10:20
|
298
|
5.5260
|
XLON
|
20062XJtd09
|
02 March 2020
|
15:10:08
|
56
|
5.5240
|
XLON
|
20062XJtcx3
|
02 March 2020
|
15:10:05
|
54
|
5.5240
|
XLON
|
20062XJtcvn
|
02 March 2020
|
15:09:54
|
109
|
5.5240
|
XLON
|
20062XJtcsy
|
02 March 2020
|
15:09:45
|
321
|
5.5260
|
BATE
|
20062XJtcr3
|
02 March 2020
|
15:09:44
|
157
|
5.5280
|
XLON
|
20062XJtcqy
|
02 March 2020
|
15:09:44
|
129
|
5.5280
|
XLON
|
20062XJtcqw
|
02 March 2020
|
15:09:44
|
321
|
5.5280
|
BATE
|
20062XJtcqx
|
02 March 2020
|
15:09:30
|
417
|
5.5300
|
XLON
|
20062XJtcpm
|
02 March 2020
|
15:09:05
|
16
|
5.5320
|
XLON
|
20062XJtcll
|
02 March 2020
|
15:09:05
|
729
|
5.5320
|
XLON
|
20062XJtclp
|
02 March 2020
|
15:09:05
|
132
|
5.5320
|
BATE
|
20062XJtcln
|
02 March 2020
|
15:08:06
|
112
|
5.5200
|
XLON
|
20062XJtc90
|
02 March 2020
|
15:07:45
|
48
|
5.5180
|
XLON
|
20062XJtc5w
|
02 March 2020
|
15:07:23
|
602
|
5.5180
|
XLON
|
20062XJtc3b
|
02 March 2020
|
15:07:23
|
288
|
5.5180
|
CHIX
|
20062XJtc31
|
02 March 2020
|
15:07:23
|
65
|
5.5180
|
BATE
|
20062XJtc2w
|
02 March 2020
|
15:07:23
|
227
|
5.5180
|
BATE
|
20062XJtc2v
|
02 March 2020
|
15:07:23
|
77
|
5.5200
|
CHIX
|
20062XJtc2s
|
02 March 2020
|
15:07:23
|
235
|
5.5200
|
BATE
|
20062XJtc2q
|
02 March 2020
|
15:07:23
|
100
|
5.5200
|
CHIX
|
20062XJtc2r
|
02 March 2020
|
15:07:23
|
100
|
5.5200
|
CHIX
|
20062XJtc2p
|
02 March 2020
|
15:07:23
|
788
|
5.5200
|
XLON
|
20062XJtc2t
|
02 March 2020
|
15:07:20
|
386
|
5.5220
|
XLON
|
20062XJtc2a
|
02 March 2020
|
15:07:20
|
269
|
5.5220
|
BATE
|
20062XJtc29
|
02 March 2020
|
15:07:20
|
269
|
5.5220
|
CHIX
|
20062XJtc2b
|
02 March 2020
|
15:07:08
|
356
|
5.5220
|
XLON
|
20062XJtc09
|
02 March 2020
|
15:07:08
|
209
|
5.5220
|
XLON
|
20062XJtc08
|
02 March 2020
|
15:06:25
|
91
|
5.5200
|
XLON
|
20062XJtbsm
|
02 March 2020
|
15:06:24
|
73
|
5.5200
|
XLON
|
20062XJtbsi
|
02 March 2020
|
15:06:20
|
20
|
5.5220
|
XLON
|
20062XJtbrd
|
02 March 2020
|
15:06:19
|
59
|
5.5240
|
BATE
|
20062XJtbra
|
02 March 2020
|
15:06:19
|
673
|
5.5240
|
XLON
|
20062XJtbr7
|
02 March 2020
|
15:06:19
|
290
|
5.5240
|
CHIX
|
20062XJtbr9
|
02 March 2020
|
15:06:19
|
227
|
5.5240
|
BATE
|
20062XJtbr8
|
02 March 2020
|
15:06:05
|
320
|
5.5260
|
XLON
|
20062XJtbni
|
02 March 2020
|
15:06:05
|
109
|
5.5260
|
BATE
|
20062XJtbnk
|
02 March 2020
|
15:06:05
|
227
|
5.5260
|
BATE
|
20062XJtbnj
|
02 March 2020
|
15:05:58
|
352
|
5.5280
|
XLON
|
20062XJtbm9
|
02 March 2020
|
15:05:58
|
256
|
5.5280
|
BATE
|
20062XJtbm8
|
02 March 2020
|
15:05:46
|
279
|
5.5300
|
XLON
|
20062XJtbk7
|
02 March 2020
|
15:05:36
|
332
|
5.5280
|
XLON
|
20062XJtbi9
|
02 March 2020
|
15:05:36
|
9
|
5.5280
|
XLON
|
20062XJtbia
|
02 March 2020
|
15:05:36
|
709
|
5.5280
|
BATE
|
20062XJtbi7
|
02 March 2020
|
15:05:36
|
329
|
5.5280
|
CHIX
|
20062XJtbib
|
02 March 2020
|
15:05:10
|
306
|
5.5300
|
XLON
|
20062XJtbfj
|
02 March 2020
|
15:05:09
|
21
|
5.5300
|
XLON
|
20062XJtbf1
|
02 March 2020
|
15:05:09
|
550
|
5.5300
|
BATE
|
20062XJtbf4
|
02 March 2020
|
15:05:09
|
264
|
5.5300
|
CHIX
|
20062XJtbf3
|
02 March 2020
|
15:05:09
|
227
|
5.5300
|
BATE
|
20062XJtbf2
|
02 March 2020
|
15:05:06
|
550
|
5.5320
|
XLON
|
20062XJtbec
|
02 March 2020
|
15:04:32
|
150
|
5.5300
|
XLON
|
20062XJtba0
|
02 March 2020
|
15:04:32
|
400
|
5.5300
|
XLON
|
20062XJtb9t
|
02 March 2020
|
15:04:31
|
107
|
5.5300
|
XLON
|
20062XJtb9s
|
02 March 2020
|
15:04:02
|
323
|
5.5260
|
BATE
|
20062XJtb4c
|
02 March 2020
|
15:04:02
|
8
|
5.5260
|
BATE
|
20062XJtb4b
|
02 March 2020
|
15:04:02
|
62
|
5.5280
|
XLON
|
20062XJtb41
|
02 March 2020
|
15:04:02
|
219
|
5.5280
|
BATE
|
20062XJtb3z
|
02 March 2020
|
15:03:59
|
402
|
5.5300
|
BATE
|
20062XJtb32
|
02 March 2020
|
15:03:59
|
287
|
5.5300
|
CHIX
|
20062XJtb36
|
02 March 2020
|
15:03:59
|
9
|
5.5300
|
XLON
|
20062XJtb35
|
02 March 2020
|
15:03:59
|
21
|
5.5300
|
XLON
|
20062XJtb34
|
02 March 2020
|
15:03:59
|
297
|
5.5300
|
XLON
|
20062XJtb33
|
02 March 2020
|
15:03:41
|
131
|
5.5320
|
XLON
|
20062XJtb0g
|
02 March 2020
|
15:03:41
|
398
|
5.5320
|
XLON
|
20062XJtb05
|
02 March 2020
|
15:03:41
|
116
|
5.5320
|
XLON
|
20062XJtb01
|
02 March 2020
|
15:03:41
|
287
|
5.5320
|
BATE
|
20062XJtb03
|
02 March 2020
|
15:03:41
|
191
|
5.5320
|
CHIX
|
20062XJtb06
|
02 March 2020
|
15:03:40
|
45
|
5.5340
|
XLON
|
20062XJtazr
|
02 March 2020
|
15:03:39
|
15
|
5.5340
|
CHIX
|
20062XJtaze
|
02 March 2020
|
15:03:38
|
311
|
5.5360
|
XLON
|
20062XJtazc
|
02 March 2020
|
15:03:21
|
326
|
5.5340
|
XLON
|
20062XJtaw9
|
02 March 2020
|
15:03:21
|
105
|
5.5340
|
XLON
|
20062XJtaw8
|
02 March 2020
|
15:03:21
|
136
|
5.5340
|
CHIX
|
20062XJtawa
|
02 March 2020
|
15:02:43
|
471
|
5.5340
|
XLON
|
20062XJtapb
|
02 March 2020
|
15:02:43
|
154
|
5.5360
|
XLON
|
20062XJtap9
|
02 March 2020
|
15:02:39
|
144
|
5.5340
|
CHIX
|
20062XJtaol
|
02 March 2020
|
15:02:39
|
92
|
5.5380
|
XLON
|
20062XJtaog
|
02 March 2020
|
15:02:39
|
266
|
5.5380
|
XLON
|
20062XJtaof
|
02 March 2020
|
15:02:34
|
452
|
5.5340
|
XLON
|
20062XJtant
|
02 March 2020
|
15:02:34
|
221
|
5.5340
|
CHIX
|
20062XJtanv
|
02 March 2020
|
15:02:09
|
247
|
5.5340
|
XLON
|
20062XJtair
|
02 March 2020
|
15:02:09
|
230
|
5.5340
|
XLON
|
20062XJtaip
|
02 March 2020
|
15:01:51
|
227
|
5.5340
|
XLON
|
20062XJtacr
|
02 March 2020
|
15:01:44
|
252
|
5.5380
|
XLON
|
20062XJtac7
|
02 March 2020
|
15:01:24
|
303
|
5.5340
|
XLON
|
20062XJta9t
|
02 March 2020
|
15:01:24
|
181
|
5.5340
|
XLON
|
20062XJta9s
|
02 March 2020
|
15:00:54
|
122
|
5.5280
|
XLON
|
20062XJta4z
|
02 March 2020
|
15:00:40
|
266
|
5.5300
|
CHIX
|
20062XJta3l
|
02 March 2020
|
15:00:40
|
698
|
5.5320
|
BATE
|
20062XJta3i
|
02 March 2020
|
15:00:40
|
154
|
5.5320
|
CHIX
|
20062XJta3k
|
02 March 2020
|
15:00:40
|
166
|
5.5320
|
XLON
|
20062XJta3j
|
02 March 2020
|
15:00:40
|
160
|
5.5320
|
XLON
|
20062XJta3h
|
02 March 2020
|
15:00:40
|
218
|
5.5320
|
XLON
|
20062XJta3g
|
02 March 2020
|
15:00:37
|
416
|
5.5340
|
BATE
|
20062XJta2l
|
02 March 2020
|
15:00:37
|
78
|
5.5340
|
BATE
|
20062XJta2k
|
02 March 2020
|
15:00:37
|
78
|
5.5340
|
BATE
|
20062XJta2j
|
02 March 2020
|
15:00:37
|
746
|
5.5340
|
XLON
|
20062XJta2i
|
02 March 2020
|
15:00:14
|
166
|
5.5340
|
BATE
|
20062XJt9y9
|
02 March 2020
|
15:00:14
|
164
|
5.5340
|
CHIX
|
20062XJt9y8
|
02 March 2020
|
15:00:11
|
536
|
5.5360
|
XLON
|
20062XJt9xd
|
02 March 2020
|
15:00:11
|
218
|
5.5360
|
BATE
|
20062XJt9xf
|
02 March 2020
|
15:00:11
|
227
|
5.5360
|
BATE
|
20062XJt9xe
|
02 March 2020
|
14:59:59
|
7
|
5.5380
|
BATE
|
20062XJt9rl
|
02 March 2020
|
14:59:59
|
227
|
5.5380
|
BATE
|
20062XJt9rj
|
02 March 2020
|
14:59:54
|
87
|
5.5400
|
XLON
|
20062XJt9qx
|
02 March 2020
|
14:59:38
|
60
|
5.5420
|
XLON
|
20062XJt9pe
|
02 March 2020
|
14:59:37
|
60
|
5.5420
|
XLON
|
20062XJt9pb
|
02 March 2020
|
14:59:37
|
162
|
5.5420
|
XLON
|
20062XJt9p7
|
02 March 2020
|
14:59:32
|
103
|
5.5440
|
XLON
|
20062XJt9oj
|
02 March 2020
|
14:59:10
|
3
|
5.5440
|
XLON
|
20062XJt9lc
|
02 March 2020
|
14:59:10
|
9
|
5.5440
|
BATE
|
20062XJt9l9
|
02 March 2020
|
14:59:10
|
227
|
5.5440
|
BATE
|
20062XJt9l8
|
02 March 2020
|
14:59:08
|
30
|
5.5460
|
XLON
|
20062XJt9jr
|
02 March 2020
|
14:59:08
|
41
|
5.5460
|
XLON
|
20062XJt9jq
|
02 March 2020
|
14:59:08
|
390
|
5.5460
|
XLON
|
20062XJt9jp
|
02 March 2020
|
14:58:30
|
12
|
5.5480
|
XLON
|
20062XJt9fn
|
02 March 2020
|
14:58:30
|
285
|
5.5500
|
CHIX
|
20062XJt9fm
|
02 March 2020
|
14:58:30
|
773
|
5.5500
|
XLON
|
20062XJt9fl
|
02 March 2020
|
14:58:30
|
86
|
5.5500
|
XLON
|
20062XJt9fk
|
02 March 2020
|
14:58:23
|
374
|
5.5520
|
XLON
|
20062XJt9ej
|
02 March 2020
|
14:58:23
|
252
|
5.5520
|
XLON
|
20062XJt9eg
|
02 March 2020
|
14:58:23
|
284
|
5.5520
|
CHIX
|
20062XJt9ei
|
02 March 2020
|
14:58:00
|
285
|
5.5540
|
XLON
|
20062XJt9bu
|
02 March 2020
|
14:56:58
|
563
|
5.5460
|
XLON
|
20062XJt94n
|
02 March 2020
|
14:56:41
|
291
|
5.5480
|
XLON
|
20062XJt92p
|
02 March 2020
|
14:56:41
|
122
|
5.5480
|
BATE
|
20062XJt92n
|
02 March 2020
|
14:56:41
|
278
|
5.5480
|
CHIX
|
20062XJt92o
|
02 March 2020
|
14:56:39
|
597
|
5.5500
|
XLON
|
20062XJt92c
|
02 March 2020
|
14:56:39
|
22
|
5.5500
|
XLON
|
20062XJt92d
|
02 March 2020
|
14:56:39
|
812
|
5.5500
|
BATE
|
20062XJt92g
|
02 March 2020
|
14:56:39
|
129
|
5.5500
|
CHIX
|
20062XJt92f
|
02 March 2020
|
14:56:39
|
227
|
5.5500
|
BATE
|
20062XJt92e
|
02 March 2020
|
14:56:33
|
233
|
5.5520
|
XLON
|
20062XJt91y
|
02 March 2020
|
14:56:25
|
547
|
5.5520
|
XLON
|
20062XJt90t
|
02 March 2020
|
14:56:25
|
282
|
5.5520
|
CHIX
|
20062XJt90w
|
02 March 2020
|
14:56:25
|
219
|
5.5520
|
BATE
|
20062XJt90y
|
02 March 2020
|
14:56:25
|
379
|
5.5520
|
BATE
|
20062XJt90u
|
02 March 2020
|
14:56:02
|
264
|
5.5540
|
XLON
|
20062XJt8xq
|
02 March 2020
|
14:56:02
|
400
|
5.5560
|
XLON
|
20062XJt8xn
|
02 March 2020
|
14:56:02
|
40
|
5.5560
|
XLON
|
20062XJt8xo
|
02 March 2020
|
14:56:02
|
218
|
5.5540
|
XLON
|
20062XJt8xk
|
02 March 2020
|
14:56:02
|
438
|
5.5540
|
BATE
|
20062XJt8xj
|
02 March 2020
|
14:55:31
|
267
|
5.5520
|
CHIX
|
20062XJt8rz
|
02 March 2020
|
14:55:31
|
289
|
5.5540
|
XLON
|
20062XJt8s0
|
02 March 2020
|
14:55:09
|
135
|
5.5560
|
XLON
|
20062XJt8nv
|
02 March 2020
|
14:55:09
|
71
|
5.5560
|
XLON
|
20062XJt8nr
|
02 March 2020
|
14:55:09
|
109
|
5.5560
|
XLON
|
20062XJt8nq
|
02 March 2020
|
14:55:09
|
288
|
5.5560
|
CHIX
|
20062XJt8ns
|
02 March 2020
|
14:54:00
|
188
|
5.5500
|
XLON
|
20062XJt89r
|
02 March 2020
|
14:54:00
|
139
|
5.5500
|
XLON
|
20062XJt89q
|
02 March 2020
|
14:54:00
|
360
|
5.5500
|
XLON
|
20062XJt89p
|
02 March 2020
|
14:53:09
|
61
|
5.5440
|
XLON
|
20062XJt80b
|
02 March 2020
|
14:53:09
|
125
|
5.5440
|
XLON
|
20062XJt80a
|
02 March 2020
|
14:53:06
|
21
|
5.5440
|
XLON
|
20062XJt7zs
|
02 March 2020
|
14:52:52
|
374
|
5.5380
|
XLON
|
20062XJt7xx
|
02 March 2020
|
14:52:52
|
219
|
5.5380
|
BATE
|
20062XJt7xv
|
02 March 2020
|
14:52:52
|
268
|
5.5380
|
CHIX
|
20062XJt7xt
|
02 March 2020
|
14:52:52
|
71
|
5.5380
|
BATE
|
20062XJt7xu
|
02 March 2020
|
14:52:47
|
654
|
5.5400
|
XLON
|
20062XJt7wm
|
02 March 2020
|
14:52:47
|
240
|
5.5400
|
CHIX
|
20062XJt7wf
|
02 March 2020
|
14:52:47
|
205
|
5.5400
|
BATE
|
20062XJt7wi
|
02 March 2020
|
14:52:47
|
106
|
5.5400
|
XLON
|
20062XJt7wj
|
02 March 2020
|
14:52:47
|
648
|
5.5400
|
XLON
|
20062XJt7wg
|
02 March 2020
|
14:52:36
|
336
|
5.5420
|
XLON
|
20062XJt7ul
|
02 March 2020
|
14:52:22
|
74
|
5.5420
|
BATE
|
20062XJt7t2
|
02 March 2020
|
14:52:22
|
177
|
5.5420
|
CHIX
|
20062XJt7t1
|
02 March 2020
|
14:52:22
|
642
|
5.5420
|
XLON
|
20062XJt7sy
|
02 March 2020
|
14:52:11
|
270
|
5.5440
|
XLON
|
20062XJt7r0
|
02 March 2020
|
14:52:00
|
272
|
5.5440
|
XLON
|
20062XJt7oe
|
02 March 2020
|
14:51:31
|
144
|
5.5480
|
XLON
|
20062XJt7k6
|
02 March 2020
|
14:51:11
|
422
|
5.5480
|
XLON
|
20062XJt7gw
|
02 March 2020
|
14:51:05
|
614
|
5.5500
|
BATE
|
20062XJt7fk
|
02 March 2020
|
14:51:04
|
382
|
5.5520
|
XLON
|
20062XJt7fb
|
02 March 2020
|
14:51:04
|
161
|
5.5520
|
XLON
|
20062XJt7fa
|
02 March 2020
|
14:51:04
|
633
|
5.5520
|
XLON
|
20062XJt7f7
|
02 March 2020
|
14:51:04
|
560
|
5.5520
|
BATE
|
20062XJt7f8
|
02 March 2020
|
14:51:04
|
227
|
5.5520
|
BATE
|
20062XJt7f6
|
02 March 2020
|
14:51:03
|
63
|
5.5540
|
XLON
|
20062XJt7eh
|
02 March 2020
|
14:51:02
|
243
|
5.5540
|
CHIX
|
20062XJt7eb
|
02 March 2020
|
14:51:02
|
243
|
5.5560
|
XLON
|
20062XJt7e7
|
02 March 2020
|
14:49:59
|
497
|
5.5460
|
XLON
|
20062XJt70w
|
02 March 2020
|
14:49:59
|
141
|
5.5460
|
XLON
|
20062XJt70u
|
02 March 2020
|
14:49:59
|
274
|
5.5460
|
CHIX
|
20062XJt70q
|
02 March 2020
|
14:49:59
|
712
|
5.5460
|
XLON
|
20062XJt70n
|
02 March 2020
|
14:49:59
|
73
|
5.5460
|
XLON
|
20062XJt70l
|
02 March 2020
|
14:49:41
|
122
|
5.5480
|
XLON
|
20062XJt6tw
|
02 March 2020
|
14:49:41
|
89
|
5.5480
|
BATE
|
20062XJt6tq
|
02 March 2020
|
14:49:41
|
268
|
5.5500
|
CHIX
|
20062XJt6td
|
02 March 2020
|
14:49:41
|
395
|
5.5500
|
XLON
|
20062XJt6t7
|
02 March 2020
|
14:49:41
|
2
|
5.5500
|
XLON
|
20062XJt6ta
|
02 March 2020
|
14:49:11
|
195
|
5.5460
|
CHIX
|
20062XJt6mg
|
02 March 2020
|
14:49:11
|
269
|
5.5460
|
XLON
|
20062XJt6mh
|
02 March 2020
|
14:48:49
|
206
|
5.5500
|
CHIX
|
20062XJt6i2
|
02 March 2020
|
14:48:49
|
287
|
5.5500
|
XLON
|
20062XJt6hz
|
02 March 2020
|
14:48:44
|
269
|
5.5520
|
XLON
|
20062XJt6fg
|
02 March 2020
|
14:48:35
|
233
|
5.5540
|
XLON
|
20062XJt67y
|
02 March 2020
|
14:48:00
|
210
|
5.5540
|
XLON
|
20062XJt620
|
02 March 2020
|
14:48:00
|
710
|
5.5540
|
BATE
|
20062XJt61x
|
02 March 2020
|
14:48:00
|
158
|
5.5540
|
XLON
|
20062XJt61w
|
02 March 2020
|
14:48:00
|
111
|
5.5540
|
XLON
|
20062XJt61t
|
02 March 2020
|
14:48:00
|
227
|
5.5540
|
BATE
|
20062XJt61u
|
02 March 2020
|
14:48:00
|
346
|
5.5540
|
XLON
|
20062XJt61s
|
02 March 2020
|
14:47:33
|
128
|
5.5560
|
CHIX
|
20062XJt5vl
|
02 March 2020
|
14:47:32
|
77
|
5.5580
|
XLON
|
20062XJt5ux
|
02 March 2020
|
14:47:32
|
499
|
5.5580
|
XLON
|
20062XJt5ut
|
02 March 2020
|
14:46:43
|
578
|
5.5600
|
XLON
|
20062XJt5l6
|
02 March 2020
|
14:46:42
|
234
|
5.5620
|
XLON
|
20062XJt5jr
|
02 March 2020
|
14:46:42
|
134
|
5.5640
|
XLON
|
20062XJt5jm
|
02 March 2020
|
14:46:15
|
686
|
5.5620
|
BATE
|
20062XJt5cn
|
02 March 2020
|
14:46:15
|
213
|
5.5640
|
CHIX
|
20062XJt5cm
|
02 March 2020
|
14:46:15
|
407
|
5.5640
|
XLON
|
20062XJt5cr
|
02 March 2020
|
14:46:15
|
69
|
5.5640
|
XLON
|
20062XJt5cp
|
02 March 2020
|
14:46:00
|
72
|
5.5660
|
XLON
|
20062XJt5a7
|
02 March 2020
|
14:46:00
|
405
|
5.5660
|
XLON
|
20062XJt5a5
|
02 March 2020
|
14:46:00
|
565
|
5.5660
|
CHIX
|
20062XJt5a8
|
02 March 2020
|
14:46:00
|
747
|
5.5660
|
BATE
|
20062XJt5a6
|
02 March 2020
|
14:45:35
|
519
|
5.5620
|
XLON
|
20062XJt53h
|
02 March 2020
|
14:45:17
|
604
|
5.5580
|
BATE
|
20062XJt504
|
02 March 2020
|
14:45:00
|
156
|
5.5560
|
CHIX
|
20062XJt4w3
|
02 March 2020
|
14:45:00
|
648
|
5.5560
|
CHIX
|
20062XJt4w4
|
02 March 2020
|
14:45:00
|
290
|
5.5560
|
BATE
|
20062XJt4w1
|
02 March 2020
|
14:45:00
|
115
|
5.5560
|
XLON
|
20062XJt4w2
|
02 March 2020
|
14:45:00
|
633
|
5.5560
|
XLON
|
20062XJt4w0
|
02 March 2020
|
14:44:41
|
103
|
5.5580
|
XLON
|
20062XJt4sy
|
02 March 2020
|
14:44:34
|
323
|
5.5580
|
XLON
|
20062XJt4r7
|
02 March 2020
|
14:44:24
|
401
|
5.5580
|
XLON
|
20062XJt4nw
|
02 March 2020
|
14:44:24
|
166
|
5.5600
|
XLON
|
20062XJt4nv
|
02 March 2020
|
14:43:55
|
140
|
5.5620
|
XLON
|
20062XJt4jl
|
02 March 2020
|
14:43:24
|
42
|
5.5580
|
XLON
|
20062XJt4ff
|
02 March 2020
|
14:43:22
|
278
|
5.5580
|
XLON
|
20062XJt4em
|
02 March 2020
|
14:43:22
|
107
|
5.5580
|
XLON
|
20062XJt4ek
|
02 March 2020
|
14:43:09
|
305
|
5.5580
|
XLON
|
20062XJt4da
|
02 March 2020
|
14:43:08
|
356
|
5.5580
|
XLON
|
20062XJt4d8
|
02 March 2020
|
14:43:08
|
283
|
5.5600
|
XLON
|
20062XJt4co
|
02 March 2020
|
14:42:40
|
206
|
5.5600
|
XLON
|
20062XJt47v
|
02 March 2020
|
14:42:40
|
113
|
5.5600
|
XLON
|
20062XJt47t
|
02 March 2020
|
14:42:23
|
202
|
5.5600
|
XLON
|
20062XJt451
|
02 March 2020
|
14:42:23
|
160
|
5.5600
|
XLON
|
20062XJt44y
|
02 March 2020
|
14:42:00
|
195
|
5.5600
|
XLON
|
20062XJt3yp
|
02 March 2020
|
14:42:00
|
223
|
5.5580
|
BATE
|
20062XJt3yq
|
02 March 2020
|
14:42:00
|
227
|
5.5580
|
BATE
|
20062XJt3yo
|
02 March 2020
|
14:41:56
|
143
|
5.5620
|
XLON
|
20062XJt3xl
|
02 March 2020
|
14:41:56
|
333
|
5.5620
|
CHIX
|
20062XJt3xn
|
02 March 2020
|
14:41:53
|
210
|
5.5640
|
XLON
|
20062XJt3x3
|
02 March 2020
|
14:41:44
|
803
|
5.5660
|
XLON
|
20062XJt3v3
|
02 March 2020
|
14:41:44
|
36
|
5.5660
|
XLON
|
20062XJt3v0
|
02 March 2020
|
14:41:44
|
641
|
5.5660
|
BATE
|
20062XJt3v2
|
02 March 2020
|
14:41:34
|
246
|
5.5680
|
XLON
|
20062XJt3sz
|
02 March 2020
|
14:40:57
|
146
|
5.5600
|
XLON
|
20062XJt3k7
|
02 March 2020
|
14:40:57
|
502
|
5.5620
|
XLON
|
20062XJt3k6
|
02 March 2020
|
14:40:16
|
616
|
5.5460
|
XLON
|
20062XJt3ap
|
02 March 2020
|
14:39:48
|
277
|
5.5440
|
CHIX
|
20062XJt31a
|
02 March 2020
|
14:39:48
|
8
|
5.5440
|
XLON
|
20062XJt312
|
02 March 2020
|
14:39:48
|
32
|
5.5440
|
XLON
|
20062XJt30w
|
02 March 2020
|
14:39:48
|
4
|
5.5440
|
XLON
|
20062XJt30u
|
02 March 2020
|
14:39:48
|
209
|
5.5440
|
XLON
|
20062XJt30s
|
02 March 2020
|
14:39:48
|
46
|
5.5440
|
XLON
|
20062XJt30m
|
02 March 2020
|
14:39:48
|
200
|
5.5440
|
BATE
|
20062XJt30p
|
02 March 2020
|
14:39:40
|
316
|
5.5460
|
XLON
|
20062XJt2yo
|
02 March 2020
|
14:39:35
|
203
|
5.5480
|
XLON
|
20062XJt2xw
|
02 March 2020
|
14:39:35
|
241
|
5.5480
|
XLON
|
20062XJt2xt
|
02 March 2020
|
14:39:35
|
463
|
5.5480
|
BATE
|
20062XJt2xu
|
02 March 2020
|
14:39:35
|
290
|
5.5480
|
CHIX
|
20062XJt2xy
|
02 March 2020
|
14:39:03
|
29
|
5.5500
|
XLON
|
20062XJt2pq
|
02 March 2020
|
14:39:03
|
84
|
5.5500
|
XLON
|
20062XJt2pp
|
02 March 2020
|
14:39:03
|
29
|
5.5500
|
XLON
|
20062XJt2po
|
02 March 2020
|
14:39:03
|
22
|
5.5500
|
BATE
|
20062XJt2pn
|
02 March 2020
|
14:39:03
|
164
|
5.5500
|
BATE
|
20062XJt2pm
|
02 March 2020
|
14:38:58
|
357
|
5.5520
|
XLON
|
20062XJt2n0
|
02 March 2020
|
14:38:58
|
378
|
5.5520
|
XLON
|
20062XJt2mw
|
02 March 2020
|
14:38:58
|
402
|
5.5520
|
BATE
|
20062XJt2mv
|
02 March 2020
|
14:38:47
|
9
|
5.5540
|
XLON
|
20062XJt2im
|
02 March 2020
|
14:38:47
|
626
|
5.5540
|
XLON
|
20062XJt2il
|
02 March 2020
|
14:38:47
|
214
|
5.5540
|
BATE
|
20062XJt2ij
|
02 March 2020
|
14:38:47
|
312
|
5.5540
|
CHIX
|
20062XJt2ik
|
02 March 2020
|
14:37:23
|
190
|
5.5580
|
BATE
|
20062XJt1y1
|
02 March 2020
|
14:37:23
|
96
|
5.5580
|
XLON
|
20062XJt1y2
|
02 March 2020
|
14:37:23
|
70
|
5.5580
|
XLON
|
20062XJt1y0
|
02 March 2020
|
14:36:50
|
126
|
5.5640
|
XLON
|
20062XJt1jo
|
02 March 2020
|
14:36:50
|
304
|
5.5640
|
XLON
|
20062XJt1jm
|
02 March 2020
|
14:36:50
|
235
|
5.5640
|
CHIX
|
20062XJt1jl
|
02 March 2020
|
14:36:50
|
36
|
5.5640
|
CHIX
|
20062XJt1jj
|
02 March 2020
|
14:36:50
|
235
|
5.5640
|
BATE
|
20062XJt1jp
|
02 March 2020
|
14:36:50
|
43
|
5.5640
|
BATE
|
20062XJt1jn
|
02 March 2020
|
14:36:50
|
150
|
5.5640
|
BATE
|
20062XJt1jk
|
02 March 2020
|
14:36:19
|
56
|
5.5660
|
XLON
|
20062XJt15t
|
02 March 2020
|
14:36:19
|
278
|
5.5660
|
CHIX
|
20062XJt15l
|
02 March 2020
|
14:36:19
|
494
|
5.5660
|
BATE
|
20062XJt15h
|
02 March 2020
|
14:36:19
|
439
|
5.5660
|
XLON
|
20062XJt15j
|
02 March 2020
|
14:36:19
|
254
|
5.5660
|
XLON
|
20062XJt15k
|
02 March 2020
|
14:36:02
|
17
|
5.5660
|
XLON
|
20062XJt10k
|
02 March 2020
|
14:35:52
|
90
|
5.5680
|
XLON
|
20062XJt0xj
|
02 March 2020
|
14:35:52
|
94
|
5.5680
|
XLON
|
20062XJt0xi
|
02 March 2020
|
14:35:52
|
177
|
5.5680
|
BATE
|
20062XJt0x1
|
02 March 2020
|
14:35:50
|
288
|
5.5700
|
CHIX
|
20062XJt0wa
|
02 March 2020
|
14:35:50
|
525
|
5.5700
|
XLON
|
20062XJt0w9
|
02 March 2020
|
14:35:50
|
73
|
5.5700
|
XLON
|
20062XJt0w8
|
02 March 2020
|
14:35:50
|
148
|
5.5700
|
XLON
|
20062XJt0w7
|
02 March 2020
|
14:35:50
|
5
|
5.5700
|
XLON
|
20062XJt0w6
|
02 March 2020
|
14:35:20
|
479
|
5.5720
|
BATE
|
20062XJt0ja
|
02 March 2020
|
14:35:20
|
180
|
5.5720
|
XLON
|
20062XJt0je
|
02 March 2020
|
14:35:20
|
46
|
5.5720
|
XLON
|
20062XJt0jc
|
02 March 2020
|
14:35:20
|
13
|
5.5720
|
XLON
|
20062XJt0j8
|
02 March 2020
|
14:35:00
|
70
|
5.5740
|
XLON
|
20062XJt091
|
02 March 2020
|
14:35:00
|
382
|
5.5760
|
BATE
|
20062XJt08q
|
02 March 2020
|
14:34:59
|
88
|
5.5780
|
BATE
|
20062XJt08f
|
02 March 2020
|
14:34:59
|
508
|
5.5780
|
XLON
|
20062XJt08e
|
02 March 2020
|
14:34:59
|
278
|
5.5780
|
XLON
|
20062XJt08c
|
02 March 2020
|
14:34:59
|
58
|
5.5780
|
BATE
|
20062XJt08d
|
02 March 2020
|
14:34:37
|
252
|
5.5820
|
BATE
|
20062XJt029
|
02 March 2020
|
14:34:37
|
417
|
5.5820
|
XLON
|
20062XJt028
|
02 March 2020
|
14:34:16
|
182
|
5.5820
|
BATE
|
20062XJszso
|
02 March 2020
|
14:34:15
|
103
|
5.5840
|
XLON
|
20062XJszsa
|
02 March 2020
|
14:34:15
|
60
|
5.5860
|
BATE
|
20062XJszs2
|
02 March 2020
|
14:34:15
|
285
|
5.5880
|
CHIX
|
20062XJszs3
|
02 March 2020
|
14:34:15
|
10
|
5.5880
|
XLON
|
20062XJszs1
|
02 March 2020
|
14:34:15
|
612
|
5.5880
|
XLON
|
20062XJszs0
|
02 March 2020
|
14:34:02
|
735
|
5.5900
|
XLON
|
20062XJsznb
|
02 March 2020
|
14:34:02
|
288
|
5.5900
|
BATE
|
20062XJsznp
|
02 March 2020
|
14:34:02
|
34
|
5.5900
|
BATE
|
20062XJsznn
|
02 March 2020
|
14:34:02
|
21
|
5.5900
|
BATE
|
20062XJszni
|
02 March 2020
|
14:34:02
|
138
|
5.5900
|
CHIX
|
20062XJsznl
|
02 March 2020
|
14:34:02
|
240
|
5.5900
|
BATE
|
20062XJsznd
|
02 March 2020
|
14:34:02
|
135
|
5.5900
|
CHIX
|
20062XJsznh
|
02 March 2020
|
14:34:02
|
206
|
5.5900
|
BATE
|
20062XJszn9
|
02 March 2020
|
14:33:54
|
149
|
5.5920
|
XLON
|
20062XJszkm
|
02 March 2020
|
14:33:54
|
21
|
5.5900
|
BATE
|
20062XJszki
|
02 March 2020
|
14:33:54
|
141
|
5.5920
|
CHIX
|
20062XJszkl
|
02 March 2020
|
14:33:54
|
36
|
5.5920
|
XLON
|
20062XJszkk
|
02 March 2020
|
14:33:54
|
246
|
5.5920
|
XLON
|
20062XJszkj
|
02 March 2020
|
14:33:34
|
280
|
5.5940
|
XLON
|
20062XJsze0
|
02 March 2020
|
14:33:26
|
129
|
5.5940
|
XLON
|
20062XJszba
|
02 March 2020
|
14:33:26
|
28
|
5.5940
|
XLON
|
20062XJszb9
|
02 March 2020
|
14:33:26
|
138
|
5.5940
|
CHIX
|
20062XJszb8
|
02 March 2020
|
14:33:26
|
375
|
5.5940
|
XLON
|
20062XJszb7
|
02 March 2020
|
14:33:26
|
135
|
5.5940
|
XLON
|
20062XJszb5
|
02 March 2020
|
14:32:57
|
65
|
5.5940
|
XLON
|
20062XJsyw8
|
02 March 2020
|
14:32:54
|
11
|
5.5940
|
XLON
|
20062XJsyt7
|
02 March 2020
|
14:32:54
|
2
|
5.5940
|
XLON
|
20062XJsyst
|
02 March 2020
|
14:32:54
|
175
|
5.5940
|
XLON
|
20062XJsyss
|
02 March 2020
|
14:32:41
|
93
|
5.5960
|
XLON
|
20062XJsyng
|
02 March 2020
|
14:32:41
|
438
|
5.5960
|
XLON
|
20062XJsynf
|
02 March 2020
|
14:32:16
|
216
|
5.5980
|
BATE
|
20062XJsyir
|
02 March 2020
|
14:32:16
|
757
|
5.5960
|
BATE
|
20062XJsyip
|
02 March 2020
|
14:32:16
|
313
|
5.5980
|
CHIX
|
20062XJsyin
|
02 March 2020
|
14:32:16
|
313
|
5.6000
|
CHIX
|
20062XJsyil
|
02 March 2020
|
14:32:16
|
314
|
5.6000
|
XLON
|
20062XJsyio
|
02 March 2020
|
14:32:13
|
168
|
5.6020
|
XLON
|
20062XJsygp
|
02 March 2020
|
14:31:25
|
364
|
5.6020
|
XLON
|
20062XJsxyh
|
02 March 2020
|
14:31:21
|
21
|
5.6040
|
XLON
|
20062XJsxxa
|
02 March 2020
|
14:31:18
|
312
|
5.6040
|
BATE
|
20062XJsxw9
|
02 March 2020
|
14:31:13
|
378
|
5.6040
|
XLON
|
20062XJsxs2
|
02 March 2020
|
14:31:13
|
57
|
5.6040
|
XLON
|
20062XJsxry
|
02 March 2020
|
14:31:13
|
279
|
5.6040
|
CHIX
|
20062XJsxs3
|
02 March 2020
|
14:31:13
|
54
|
5.6040
|
BATE
|
20062XJsxs0
|
02 March 2020
|
14:31:04
|
76
|
5.6060
|
XLON
|
20062XJsxnn
|
02 March 2020
|
14:30:57
|
489
|
5.6060
|
XLON
|
20062XJsxlv
|
02 March 2020
|
14:30:57
|
355
|
5.6060
|
XLON
|
20062XJsxlx
|
02 March 2020
|
14:30:23
|
234
|
5.6040
|
BATE
|
20062XJsxd5
|
02 March 2020
|
14:30:23
|
692
|
5.6060
|
XLON
|
20062XJsxd6
|
02 March 2020
|
14:30:17
|
157
|
5.6060
|
CHIX
|
20062XJsxbo
|
02 March 2020
|
14:30:17
|
149
|
5.6080
|
CHIX
|
20062XJsxbm
|
02 March 2020
|
14:30:17
|
531
|
5.6080
|
XLON
|
20062XJsxbn
|
02 March 2020
|
14:30:13
|
2
|
5.6100
|
XLON
|
20062XJsxb6
|
02 March 2020
|
14:30:13
|
974
|
5.6100
|
XLON
|
20062XJsxb5
|
02 March 2020
|
14:30:13
|
482
|
5.6100
|
XLON
|
20062XJsxb4
|
02 March 2020
|
14:30:12
|
533
|
5.6100
|
CHIX
|
20062XJsxas
|
02 March 2020
|
14:30:12
|
113
|
5.6100
|
BATE
|
20062XJsxau
|
02 March 2020
|
14:30:12
|
154
|
5.6100
|
CHIX
|
20062XJsxaq
|
02 March 2020
|
14:30:12
|
524
|
5.6100
|
BATE
|
20062XJsxat
|
02 March 2020
|
14:30:12
|
815
|
5.6100
|
BATE
|
20062XJsxar
|
02 March 2020
|
14:29:57
|
110
|
5.6100
|
XLON
|
20062XJsx0r
|
02 March 2020
|
14:29:10
|
220
|
5.6100
|
XLON
|
20062XJswlu
|
02 March 2020
|
14:29:10
|
754
|
5.6100
|
XLON
|
20062XJswlt
|
02 March 2020
|
14:28:52
|
108
|
5.6120
|
XLON
|
20062XJswhq
|
02 March 2020
|
14:28:28
|
556
|
5.6140
|
XLON
|
20062XJswcm
|
02 March 2020
|
14:28:28
|
802
|
5.6140
|
XLON
|
20062XJswcl
|
02 March 2020
|
14:28:28
|
1649
|
5.6140
|
XLON
|
20062XJswck
|
02 March 2020
|
14:28:28
|
803
|
5.6140
|
XLON
|
20062XJswcj
|
02 March 2020
|
14:28:28
|
709
|
5.6140
|
XLON
|
20062XJswci
|
02 March 2020
|
14:28:27
|
227
|
5.6060
|
BATE
|
20062XJswce
|
02 March 2020
|
14:28:27
|
61
|
5.6080
|
BATE
|
20062XJswcd
|
02 March 2020
|
14:28:27
|
601
|
5.6080
|
BATE
|
20062XJswcb
|
02 March 2020
|
14:28:27
|
258
|
5.6080
|
CHIX
|
20062XJswc8
|
02 March 2020
|
14:28:27
|
227
|
5.6080
|
BATE
|
20062XJswca
|
02 March 2020
|
14:28:27
|
582
|
5.6080
|
XLON
|
20062XJswc9
|
02 March 2020
|
14:28:27
|
85
|
5.6080
|
XLON
|
20062XJswcc
|
02 March 2020
|
14:26:50
|
327
|
5.6120
|
CHIX
|
20062XJsvsc
|
02 March 2020
|
14:26:44
|
181
|
5.6160
|
XLON
|
20062XJsvqv
|
02 March 2020
|
14:26:44
|
369
|
5.6160
|
XLON
|
20062XJsvqu
|
02 March 2020
|
14:26:44
|
550
|
5.6160
|
XLON
|
20062XJsvqs
|
02 March 2020
|
14:26:44
|
346
|
5.6160
|
XLON
|
20062XJsvqr
|
02 March 2020
|
14:25:30
|
236
|
5.6080
|
XLON
|
20062XJsv6x
|
02 March 2020
|
14:24:00
|
47
|
5.6040
|
XLON
|
20062XJsur4
|
02 March 2020
|
14:23:53
|
98
|
5.6060
|
XLON
|
20062XJsuqf
|
02 March 2020
|
14:23:39
|
88
|
5.6080
|
XLON
|
20062XJsuoe
|
02 March 2020
|
14:23:39
|
22
|
5.6080
|
XLON
|
20062XJsuod
|
02 March 2020
|
14:23:39
|
146
|
5.6080
|
XLON
|
20062XJsuoc
|
02 March 2020
|
14:23:18
|
52
|
5.6100
|
BATE
|
20062XJsumq
|
02 March 2020
|
14:23:18
|
647
|
5.6100
|
BATE
|
20062XJsump
|
02 March 2020
|
14:23:18
|
354
|
5.6100
|
CHIX
|
20062XJsumo
|
02 March 2020
|
14:23:18
|
183
|
5.6120
|
XLON
|
20062XJsumm
|
02 March 2020
|
14:23:09
|
513
|
5.6120
|
XLON
|
20062XJsul2
|
02 March 2020
|
14:23:09
|
58
|
5.6120
|
BATE
|
20062XJsul4
|
02 March 2020
|
14:23:09
|
769
|
5.6120
|
BATE
|
20062XJsul3
|
02 March 2020
|
14:23:07
|
506
|
5.6140
|
CHIX
|
20062XJsukn
|
02 March 2020
|
14:23:00
|
180
|
5.6140
|
BATE
|
20062XJsuja
|
02 March 2020
|
14:23:00
|
227
|
5.6140
|
BATE
|
20062XJsuj7
|
02 March 2020
|
14:23:00
|
620
|
5.6140
|
XLON
|
20062XJsuj9
|
02 March 2020
|
14:22:51
|
560
|
5.6140
|
XLON
|
20062XJsuha
|
02 March 2020
|
14:22:51
|
145
|
5.6140
|
XLON
|
20062XJsuhf
|
02 March 2020
|
14:22:51
|
55
|
5.6140
|
CHIX
|
20062XJsuhm
|
02 March 2020
|
14:22:51
|
283
|
5.6140
|
CHIX
|
20062XJsuhl
|
02 March 2020
|
14:22:51
|
233
|
5.6140
|
CHIX
|
20062XJsuhk
|
02 March 2020
|
14:22:51
|
167
|
5.6140
|
BATE
|
20062XJsuhc
|
02 March 2020
|
14:22:51
|
426
|
5.6140
|
BATE
|
20062XJsuh8
|
02 March 2020
|
14:22:51
|
151
|
5.6140
|
BATE
|
20062XJsuhi
|
02 March 2020
|
14:21:49
|
108
|
5.6180
|
XLON
|
20062XJsu8u
|
02 March 2020
|
14:21:49
|
24
|
5.6180
|
XLON
|
20062XJsu8v
|
02 March 2020
|
14:21:29
|
273
|
5.6160
|
CHIX
|
20062XJsu6d
|
02 March 2020
|
14:21:25
|
324
|
5.6180
|
XLON
|
20062XJsu4i
|
02 March 2020
|
14:21:06
|
123
|
5.6200
|
XLON
|
20062XJsu1p
|
02 March 2020
|
14:21:06
|
419
|
5.6200
|
XLON
|
20062XJsu1o
|
02 March 2020
|
14:20:10
|
110
|
5.6180
|
XLON
|
20062XJstuc
|
02 March 2020
|
14:18:56
|
194
|
5.6180
|
XLON
|
20062XJstle
|
02 March 2020
|
14:18:56
|
233
|
5.6180
|
XLON
|
20062XJstld
|
02 March 2020
|
14:18:55
|
34
|
5.6180
|
XLON
|
20062XJstl6
|
02 March 2020
|
14:18:55
|
5
|
5.6180
|
BATE
|
20062XJstl4
|
02 March 2020
|
14:18:55
|
602
|
5.6180
|
BATE
|
20062XJstl1
|
02 March 2020
|
14:18:55
|
564
|
5.6180
|
XLON
|
20062XJstl5
|
02 March 2020
|
14:18:55
|
28
|
5.6180
|
XLON
|
20062XJstl3
|
02 March 2020
|
14:18:48
|
1280
|
5.6220
|
XLON
|
20062XJstja
|
02 March 2020
|
14:18:48
|
330
|
5.6220
|
XLON
|
20062XJstj9
|
02 March 2020
|
14:18:48
|
474
|
5.6220
|
XLON
|
20062XJstj8
|
02 March 2020
|
14:18:48
|
806
|
5.6220
|
XLON
|
20062XJstj6
|
02 March 2020
|
14:15:46
|
9
|
5.6220
|
XLON
|
20062XJsstp
|
02 March 2020
|
14:15:25
|
235
|
5.6180
|
XLON
|
20062XJssqp
|
02 March 2020
|
14:13:27
|
9
|
5.6200
|
XLON
|
20062XJss7j
|
02 March 2020
|
14:13:27
|
195
|
5.6200
|
XLON
|
20062XJss7g
|
02 March 2020
|
14:13:27
|
18
|
5.6200
|
BATE
|
20062XJss7i
|
02 March 2020
|
14:13:27
|
227
|
5.6200
|
BATE
|
20062XJss7h
|
02 March 2020
|
14:13:22
|
496
|
5.6220
|
XLON
|
20062XJss7c
|
02 March 2020
|
14:12:51
|
576
|
5.6220
|
BATE
|
20062XJss33
|
02 March 2020
|
14:12:51
|
34
|
5.6220
|
BATE
|
20062XJss2y
|
02 March 2020
|
14:12:51
|
233
|
5.6260
|
XLON
|
20062XJss2l
|
02 March 2020
|
14:12:51
|
378
|
5.6260
|
XLON
|
20062XJss2i
|
02 March 2020
|
14:11:59
|
302
|
5.6240
|
BATE
|
20062XJsruv
|
02 March 2020
|
14:11:59
|
119
|
5.6240
|
XLON
|
20062XJsruy
|
02 March 2020
|
14:11:59
|
446
|
5.6240
|
XLON
|
20062XJsruq
|
02 March 2020
|
14:11:36
|
587
|
5.6260
|
CHIX
|
20062XJsrsv
|
02 March 2020
|
14:11:32
|
246
|
5.6280
|
XLON
|
20062XJsrs9
|
02 March 2020
|
14:11:32
|
634
|
5.6280
|
BATE
|
20062XJsrry
|
02 March 2020
|
14:11:32
|
66
|
5.6280
|
XLON
|
20062XJsrs5
|
02 March 2020
|
14:11:32
|
304
|
5.6280
|
XLON
|
20062XJsrs2
|
02 March 2020
|
14:10:37
|
262
|
5.6300
|
BATE
|
20062XJsrki
|
02 March 2020
|
14:10:37
|
424
|
5.6300
|
CHIX
|
20062XJsrkf
|
02 March 2020
|
14:10:37
|
162
|
5.6300
|
BATE
|
20062XJsrkg
|
02 March 2020
|
14:10:36
|
1061
|
5.6320
|
XLON
|
20062XJsrk8
|
02 March 2020
|
14:10:36
|
297
|
5.6320
|
XLON
|
20062XJsrk6
|
02 March 2020
|
14:10:36
|
429
|
5.6320
|
BATE
|
20062XJsrk9
|
02 March 2020
|
14:10:36
|
41
|
5.6320
|
BATE
|
20062XJsrke
|
02 March 2020
|
14:10:36
|
256
|
5.6320
|
BATE
|
20062XJsrkd
|
02 March 2020
|
14:10:36
|
433
|
5.6320
|
BATE
|
20062XJsrkb
|
02 March 2020
|
14:10:36
|
1014
|
5.6320
|
CHIX
|
20062XJsrkc
|
02 March 2020
|
14:10:36
|
276
|
5.6320
|
CHIX
|
20062XJsrka
|
02 March 2020
|
14:10:36
|
227
|
5.6320
|
BATE
|
20062XJsrk7
|
02 March 2020
|
14:10:17
|
102
|
5.6360
|
XLON
|
20062XJsrgc
|
02 March 2020
|
14:07:20
|
53
|
5.6260
|
XLON
|
20062XJsqty
|
02 March 2020
|
14:07:19
|
11
|
5.6280
|
XLON
|
20062XJsqta
|
02 March 2020
|
14:07:19
|
557
|
5.6280
|
XLON
|
20062XJsqt9
|
02 March 2020
|
14:07:03
|
129
|
5.6300
|
XLON
|
20062XJsqrr
|
02 March 2020
|
14:05:40
|
127
|
5.6220
|
XLON
|
20062XJsqgk
|
02 March 2020
|
14:05:40
|
104
|
5.6240
|
XLON
|
20062XJsqgi
|
02 March 2020
|
14:05:40
|
464
|
5.6240
|
BATE
|
20062XJsqgj
|
02 March 2020
|
14:05:40
|
227
|
5.6240
|
BATE
|
20062XJsqgh
|
02 March 2020
|
14:03:43
|
107
|
5.6240
|
XLON
|
20062XJsq1h
|
02 March 2020
|
14:02:22
|
421
|
5.6220
|
XLON
|
20062XJsps8
|
02 March 2020
|
14:01:06
|
739
|
5.6180
|
XLON
|
20062XJspi3
|
02 March 2020
|
14:01:05
|
280
|
5.6180
|
CHIX
|
20062XJspi2
|
02 March 2020
|
14:01:05
|
136
|
5.6180
|
XLON
|
20062XJspi1
|
02 March 2020
|
14:01:05
|
100
|
5.6180
|
XLON
|
20062XJspi0
|
02 March 2020
|
14:00:55
|
320
|
5.6200
|
BATE
|
20062XJspfw
|
02 March 2020
|
14:00:27
|
90
|
5.6180
|
CHIX
|
20062XJspbc
|
02 March 2020
|
14:00:25
|
320
|
5.6200
|
XLON
|
20062XJspap
|
02 March 2020
|
14:00:25
|
95
|
5.6200
|
XLON
|
20062XJspao
|
02 March 2020
|
13:59:56
|
511
|
5.6140
|
BATE
|
20062XJsp55
|
02 March 2020
|
13:59:56
|
227
|
5.6140
|
BATE
|
20062XJsp54
|
02 March 2020
|
13:59:56
|
458
|
5.6160
|
XLON
|
20062XJsp53
|
02 March 2020
|
13:59:56
|
3
|
5.6160
|
XLON
|
20062XJsp52
|
02 March 2020
|
13:59:43
|
209
|
5.6180
|
XLON
|
20062XJsp3j
|
02 March 2020
|
13:59:43
|
605
|
5.6180
|
CHIX
|
20062XJsp3k
|
02 March 2020
|
13:59:42
|
92
|
5.6200
|
XLON
|
20062XJsp3g
|
02 March 2020
|
13:59:42
|
225
|
5.6180
|
CHIX
|
20062XJsp3f
|
02 March 2020
|
13:59:42
|
1
|
5.6200
|
XLON
|
20062XJsp3e
|
02 March 2020
|
13:59:42
|
285
|
5.6200
|
XLON
|
20062XJsp3c
|
02 March 2020
|
13:57:27
|
60
|
5.6180
|
CHIX
|
20062XJsonv
|
02 March 2020
|
13:57:27
|
842
|
5.6180
|
BATE
|
20062XJsonr
|
02 March 2020
|
13:57:27
|
219
|
5.6180
|
XLON
|
20062XJsonu
|
02 March 2020
|
13:57:27
|
114
|
5.6180
|
XLON
|
20062XJsont
|
02 March 2020
|
13:57:27
|
17
|
5.6180
|
BATE
|
20062XJsonm
|
02 March 2020
|
13:57:27
|
108
|
5.6180
|
XLON
|
20062XJsono
|
02 March 2020
|
13:57:27
|
492
|
5.6180
|
XLON
|
20062XJsons
|
02 March 2020
|
13:57:27
|
107
|
5.6180
|
XLON
|
20062XJsoni
|
02 March 2020
|
13:57:27
|
227
|
5.6180
|
BATE
|
20062XJsonf
|
02 March 2020
|
13:56:13
|
286
|
5.6120
|
XLON
|
20062XJsob3
|
02 March 2020
|
13:56:13
|
305
|
5.6120
|
XLON
|
20062XJsob2
|
02 March 2020
|
13:55:21
|
260
|
5.6080
|
XLON
|
20062XJso07
|
02 March 2020
|
13:55:21
|
253
|
5.6080
|
XLON
|
20062XJso06
|
02 March 2020
|
13:55:21
|
423
|
5.6080
|
CHIX
|
20062XJso09
|
02 March 2020
|
13:55:13
|
298
|
5.6100
|
XLON
|
20062XJsnyo
|
02 March 2020
|
13:53:51
|
371
|
5.6020
|
XLON
|
20062XJsnnx
|
02 March 2020
|
13:53:51
|
236
|
5.6060
|
XLON
|
20062XJsnnw
|
02 March 2020
|
13:53:21
|
1242
|
5.6000
|
XLON
|
20062XJsnkg
|
02 March 2020
|
13:53:21
|
507
|
5.6000
|
XLON
|
20062XJsnkf
|
02 March 2020
|
13:53:21
|
691
|
5.6000
|
CHIX
|
20062XJsnke
|
02 March 2020
|
13:53:21
|
1052
|
5.6000
|
BATE
|
20062XJsnka
|
02 March 2020
|
13:53:21
|
96
|
5.6000
|
XLON
|
20062XJsnkd
|
02 March 2020
|
13:53:21
|
691
|
5.6000
|
XLON
|
20062XJsnkc
|
02 March 2020
|
13:50:22
|
78
|
5.5880
|
XLON
|
20062XJsmxf
|
02 March 2020
|
13:50:22
|
400
|
5.5880
|
XLON
|
20062XJsmxd
|
02 March 2020
|
13:50:22
|
245
|
5.5880
|
XLON
|
20062XJsmxc
|
02 March 2020
|
13:50:22
|
184
|
5.5860
|
CHIX
|
20062XJsmxb
|
02 March 2020
|
13:50:22
|
170
|
5.5860
|
BATE
|
20062XJsmxa
|
02 March 2020
|
13:50:22
|
57
|
5.5860
|
BATE
|
20062XJsmx8
|
02 March 2020
|
13:50:22
|
178
|
5.5880
|
XLON
|
20062XJsmx9
|
02 March 2020
|
13:50:22
|
38
|
5.5880
|
XLON
|
20062XJsmx7
|
02 March 2020
|
13:49:49
|
108
|
5.5880
|
XLON
|
20062XJsmu4
|
02 March 2020
|
13:49:01
|
105
|
5.5880
|
XLON
|
20062XJsmp9
|
02 March 2020
|
13:46:23
|
18
|
5.5880
|
XLON
|
20062XJsm9h
|
02 March 2020
|
13:46:23
|
291
|
5.5880
|
XLON
|
20062XJsm9f
|
02 March 2020
|
13:46:23
|
305
|
5.5880
|
XLON
|
20062XJsm9e
|
02 March 2020
|
13:46:23
|
202
|
5.5880
|
CHIX
|
20062XJsm9g
|
02 March 2020
|
13:46:04
|
278
|
5.5880
|
XLON
|
20062XJsm7l
|
02 March 2020
|
13:46:04
|
408
|
5.5880
|
XLON
|
20062XJsm7m
|
02 March 2020
|
13:45:31
|
305
|
5.5900
|
XLON
|
20062XJsm5c
|
02 March 2020
|
13:45:31
|
138
|
5.5900
|
CHIX
|
20062XJsm5d
|
02 March 2020
|
13:44:07
|
432
|
5.5920
|
XLON
|
20062XJsltn
|
02 March 2020
|
13:44:07
|
302
|
5.5940
|
XLON
|
20062XJsltm
|
02 March 2020
|
13:43:36
|
50
|
5.5940
|
CHIX
|
20062XJsloz
|
02 March 2020
|
13:43:36
|
24
|
5.5940
|
CHIX
|
20062XJsloy
|
02 March 2020
|
13:43:36
|
320
|
5.5960
|
XLON
|
20062XJsloh
|
02 March 2020
|
13:43:36
|
409
|
5.5960
|
XLON
|
20062XJslob
|
02 March 2020
|
13:42:58
|
160
|
5.5960
|
XLON
|
20062XJslgo
|
02 March 2020
|
13:42:57
|
162
|
5.5960
|
XLON
|
20062XJslgl
|
02 March 2020
|
13:42:57
|
64
|
5.5960
|
XLON
|
20062XJslfb
|
02 March 2020
|
13:42:57
|
150
|
5.5960
|
CHIX
|
20062XJslfq
|
02 March 2020
|
13:42:57
|
135
|
5.5960
|
CHIX
|
20062XJslfn
|
02 March 2020
|
13:42:57
|
89
|
5.5960
|
XLON
|
20062XJslf4
|
02 March 2020
|
13:42:57
|
237
|
5.5980
|
XLON
|
20062XJslf1
|
02 March 2020
|
13:42:31
|
336
|
5.5980
|
BATE
|
20062XJslcg
|
02 March 2020
|
13:42:31
|
1079
|
5.5980
|
BATE
|
20062XJslcf
|
02 March 2020
|
13:42:31
|
165
|
5.6000
|
CHIX
|
20062XJslce
|
02 March 2020
|
13:42:31
|
969
|
5.6000
|
XLON
|
20062XJslcd
|
02 March 2020
|
13:42:31
|
213
|
5.6000
|
XLON
|
20062XJslcc
|
02 March 2020
|
13:40:17
|
666
|
5.6000
|
XLON
|
20062XJskrg
|
02 March 2020
|
13:39:56
|
480
|
5.6000
|
BATE
|
20062XJskmn
|
02 March 2020
|
13:39:56
|
14
|
5.6000
|
CHIX
|
20062XJskmp
|
02 March 2020
|
13:39:56
|
208
|
5.6000
|
CHIX
|
20062XJskmm
|
02 March 2020
|
13:39:48
|
197
|
5.6020
|
XLON
|
20062XJskkr
|
02 March 2020
|
13:39:48
|
400
|
5.6020
|
XLON
|
20062XJskkq
|
02 March 2020
|
13:39:48
|
799
|
5.6000
|
BATE
|
20062XJskkp
|
02 March 2020
|
13:39:48
|
99
|
5.6000
|
BATE
|
20062XJskko
|
02 March 2020
|
13:39:48
|
43
|
5.6020
|
BATE
|
20062XJskkm
|
02 March 2020
|
13:39:48
|
571
|
5.6020
|
XLON
|
20062XJskkj
|
02 March 2020
|
13:39:48
|
89
|
5.6020
|
XLON
|
20062XJskkg
|
02 March 2020
|
13:39:48
|
526
|
5.6020
|
CHIX
|
20062XJskkn
|
02 March 2020
|
13:39:48
|
429
|
5.6020
|
CHIX
|
20062XJskkl
|
02 March 2020
|
13:39:48
|
613
|
5.6020
|
BATE
|
20062XJskkk
|
02 March 2020
|
13:39:48
|
28
|
5.6020
|
BATE
|
20062XJskki
|
02 March 2020
|
13:39:48
|
559
|
5.6020
|
BATE
|
20062XJskkh
|
02 March 2020
|
13:39:48
|
227
|
5.6020
|
BATE
|
20062XJskkf
|
02 March 2020
|
13:37:44
|
90
|
5.6020
|
XLON
|
20062XJskbn
|
02 March 2020
|
13:37:44
|
106
|
5.6020
|
XLON
|
20062XJskbm
|
02 March 2020
|
13:36:54
|
19
|
5.6000
|
BATE
|
20062XJsk5n
|
02 March 2020
|
13:35:37
|
45
|
5.6020
|
XLON
|
20062XJsjxf
|
02 March 2020
|
13:35:37
|
361
|
5.6020
|
XLON
|
20062XJsjxe
|
02 March 2020
|
13:35:27
|
348
|
5.6060
|
CHIX
|
20062XJsjvk
|
02 March 2020
|
13:35:27
|
173
|
5.6060
|
BATE
|
20062XJsjvp
|
02 March 2020
|
13:35:27
|
227
|
5.6060
|
BATE
|
20062XJsjvn
|
02 March 2020
|
13:35:27
|
338
|
5.6060
|
XLON
|
20062XJsjvq
|
02 March 2020
|
13:35:27
|
93
|
5.6060
|
XLON
|
20062XJsjvo
|
02 March 2020
|
13:35:27
|
246
|
5.6060
|
XLON
|
20062XJsjvm
|
02 March 2020
|
13:35:27
|
227
|
5.6060
|
BATE
|
20062XJsjvl
|
02 March 2020
|
13:35:27
|
383
|
5.6080
|
XLON
|
20062XJsjvc
|
02 March 2020
|
13:33:56
|
136
|
5.6040
|
XLON
|
20062XJsjmo
|
02 March 2020
|
13:33:30
|
757
|
5.6040
|
XLON
|
20062XJsjj7
|
02 March 2020
|
13:33:30
|
32
|
5.6040
|
XLON
|
20062XJsjii
|
02 March 2020
|
13:33:30
|
40
|
5.6060
|
XLON
|
20062XJsjib
|
02 March 2020
|
13:32:52
|
38
|
5.6060
|
XLON
|
20062XJsjdb
|
02 March 2020
|
13:31:51
|
135
|
5.6020
|
CHIX
|
20062XJsj86
|
02 March 2020
|
13:31:51
|
155
|
5.6020
|
XLON
|
20062XJsj85
|
02 March 2020
|
13:31:51
|
234
|
5.6020
|
XLON
|
20062XJsj84
|
02 March 2020
|
13:31:51
|
60
|
5.6020
|
XLON
|
20062XJsj83
|
02 March 2020
|
13:31:00
|
287
|
5.6040
|
XLON
|
20062XJsj0s
|
02 March 2020
|
13:31:00
|
293
|
5.6040
|
CHIX
|
20062XJsj0r
|
02 March 2020
|
13:31:00
|
407
|
5.6040
|
XLON
|
20062XJsj0q
|
02 March 2020
|
13:31:00
|
310
|
5.6040
|
XLON
|
20062XJsj0p
|
02 March 2020
|
13:30:15
|
237
|
5.6060
|
XLON
|
20062XJsivk
|
02 March 2020
|
13:30:15
|
489
|
5.6060
|
BATE
|
20062XJsivl
|
02 March 2020
|
13:30:15
|
227
|
5.6060
|
BATE
|
20062XJsivj
|
02 March 2020
|
13:30:12
|
37
|
5.6080
|
XLON
|
20062XJsiuy
|
02 March 2020
|
13:30:12
|
629
|
5.6080
|
XLON
|
20062XJsiuw
|
02 March 2020
|
13:30:11
|
211
|
5.6100
|
XLON
|
20062XJsiu8
|
02 March 2020
|
13:27:52
|
80
|
5.6060
|
XLON
|
20062XJsic7
|
02 March 2020
|
13:27:52
|
7
|
5.6040
|
CHIX
|
20062XJsic6
|
02 March 2020
|
13:27:52
|
712
|
5.6060
|
XLON
|
20062XJsic3
|
02 March 2020
|
13:27:52
|
319
|
5.6060
|
XLON
|
20062XJsibx
|
02 March 2020
|
13:27:52
|
162
|
5.6060
|
CHIX
|
20062XJsic4
|
02 March 2020
|
13:27:52
|
46
|
5.6060
|
BATE
|
20062XJsibv
|
02 March 2020
|
13:27:19
|
71
|
5.6080
|
XLON
|
20062XJsi92
|
02 March 2020
|
13:27:18
|
67
|
5.6080
|
XLON
|
20062XJsi90
|
02 March 2020
|
13:25:37
|
273
|
5.6080
|
XLON
|
20062XJsht4
|
02 March 2020
|
13:25:33
|
206
|
5.6120
|
XLON
|
20062XJshrf
|
02 March 2020
|
13:25:33
|
14
|
5.6120
|
XLON
|
20062XJshrd
|
02 March 2020
|
13:25:23
|
378
|
5.6120
|
XLON
|
20062XJshp6
|
02 March 2020
|
13:25:10
|
593
|
5.6140
|
XLON
|
20062XJshmr
|
02 March 2020
|
13:25:10
|
325
|
5.6140
|
XLON
|
20062XJshmq
|
02 March 2020
|
13:23:35
|
814
|
5.6200
|
BATE
|
20062XJsh8v
|
02 March 2020
|
13:23:35
|
1039
|
5.6220
|
BATE
|
20062XJsh8t
|
02 March 2020
|
13:23:35
|
7
|
5.6220
|
XLON
|
20062XJsh8w
|
02 March 2020
|
13:23:35
|
485
|
5.6220
|
XLON
|
20062XJsh8u
|
02 March 2020
|
13:23:35
|
522
|
5.6220
|
XLON
|
20062XJsh8s
|
02 March 2020
|
13:22:36
|
386
|
5.6240
|
BATE
|
20062XJsgxg
|
02 March 2020
|
13:22:36
|
227
|
5.6240
|
BATE
|
20062XJsgxf
|
02 March 2020
|
13:22:36
|
243
|
5.6240
|
XLON
|
20062XJsgxe
|
02 March 2020
|
13:22:36
|
478
|
5.6240
|
XLON
|
20062XJsgxd
|
02 March 2020
|
13:22:20
|
377
|
5.6280
|
XLON
|
20062XJsgsx
|
02 March 2020
|
13:22:20
|
401
|
5.6280
|
XLON
|
20062XJsgsw
|
02 March 2020
|
13:22:20
|
734
|
5.6280
|
XLON
|
20062XJsgsv
|
02 March 2020
|
13:21:25
|
227
|
5.6220
|
BATE
|
20062XJsgml
|
02 March 2020
|
13:21:25
|
743
|
5.6220
|
XLON
|
20062XJsgmk
|
02 March 2020
|
13:21:25
|
227
|
5.6220
|
BATE
|
20062XJsgmj
|
02 March 2020
|
13:20:07
|
478
|
5.6240
|
XLON
|
20062XJsgcl
|
02 March 2020
|
13:20:07
|
356
|
5.6240
|
XLON
|
20062XJsgck
|
02 March 2020
|
13:19:30
|
142
|
5.6180
|
BATE
|
20062XJsg8c
|
02 March 2020
|
13:18:15
|
95
|
5.6220
|
XLON
|
20062XJsfzv
|
02 March 2020
|
13:18:15
|
314
|
5.6220
|
XLON
|
20062XJsfzw
|
02 March 2020
|
13:18:10
|
903
|
5.6260
|
XLON
|
20062XJsfyn
|
02 March 2020
|
13:18:10
|
240
|
5.6240
|
XLON
|
20062XJsfyl
|
02 March 2020
|
13:18:10
|
524
|
5.6240
|
CHIX
|
20062XJsfyi
|
02 March 2020
|
13:18:10
|
862
|
5.6240
|
BATE
|
20062XJsfyh
|
02 March 2020
|
13:18:10
|
338
|
5.6240
|
CHIX
|
20062XJsfyf
|
02 March 2020
|
13:18:10
|
397
|
5.6260
|
BATE
|
20062XJsfyd
|
02 March 2020
|
13:18:10
|
334
|
5.6260
|
BATE
|
20062XJsfy4
|
02 March 2020
|
13:18:10
|
655
|
5.6260
|
CHIX
|
20062XJsfye
|
02 March 2020
|
13:18:10
|
407
|
5.6260
|
CHIX
|
20062XJsfy7
|
02 March 2020
|
13:18:10
|
1012
|
5.6260
|
XLON
|
20062XJsfy0
|
02 March 2020
|
13:18:08
|
195
|
5.6280
|
XLON
|
20062XJsfxr
|
02 March 2020
|
13:18:08
|
654
|
5.6280
|
CHIX
|
20062XJsfxs
|
02 March 2020
|
13:18:08
|
240
|
5.6280
|
XLON
|
20062XJsfxq
|
02 March 2020
|
13:18:08
|
102
|
5.6280
|
XLON
|
20062XJsfxp
|
02 March 2020
|
13:18:08
|
412
|
5.6280
|
XLON
|
20062XJsfxo
|
02 March 2020
|
13:13:17
|
63
|
5.6060
|
XLON
|
20062XJsf00
|
02 March 2020
|
13:13:07
|
179
|
5.6080
|
XLON
|
20062XJsey3
|
02 March 2020
|
13:13:07
|
419
|
5.6080
|
XLON
|
20062XJsey2
|
02 March 2020
|
13:10:37
|
143
|
5.6080
|
XLON
|
20062XJsel1
|
02 March 2020
|
13:10:37
|
553
|
5.6080
|
XLON
|
20062XJsel0
|
02 March 2020
|
13:09:20
|
1287
|
5.6060
|
XLON
|
20062XJsedf
|
02 March 2020
|
13:09:20
|
849
|
5.6060
|
BATE
|
20062XJsed1
|
02 March 2020
|
13:09:20
|
555
|
5.6060
|
CHIX
|
20062XJseda
|
02 March 2020
|
13:09:20
|
3
|
5.6060
|
XLON
|
20062XJsed8
|
02 March 2020
|
13:09:20
|
632
|
5.6060
|
XLON
|
20062XJsed3
|
02 March 2020
|
13:07:45
|
43
|
5.6080
|
XLON
|
20062XJse5j
|
02 March 2020
|
13:07:41
|
328
|
5.6100
|
XLON
|
20062XJse4u
|
02 March 2020
|
13:07:30
|
15
|
5.6120
|
XLON
|
20062XJsdzz
|
02 March 2020
|
13:07:30
|
11
|
5.6120
|
XLON
|
20062XJse00
|
02 March 2020
|
13:07:30
|
165
|
5.6120
|
XLON
|
20062XJsdzy
|
02 March 2020
|
13:07:22
|
45
|
5.6120
|
XLON
|
20062XJsdx8
|
02 March 2020
|
13:07:22
|
226
|
5.6140
|
XLON
|
20062XJsdx7
|
02 March 2020
|
13:06:23
|
630
|
5.6140
|
XLON
|
20062XJsdmi
|
02 March 2020
|
13:05:14
|
229
|
5.6040
|
XLON
|
20062XJsdg2
|
02 March 2020
|
13:05:14
|
211
|
5.6040
|
XLON
|
20062XJsdfz
|
02 March 2020
|
13:05:09
|
617
|
5.6060
|
XLON
|
20062XJsder
|
02 March 2020
|
13:04:50
|
38
|
5.6060
|
XLON
|
20062XJsdd7
|
02 March 2020
|
13:04:50
|
200
|
5.6060
|
XLON
|
20062XJsdd6
|
02 March 2020
|
13:03:46
|
76
|
5.6060
|
XLON
|
20062XJsd5u
|
02 March 2020
|
13:03:46
|
250
|
5.6080
|
XLON
|
20062XJsd5t
|
02 March 2020
|
13:03:46
|
203
|
5.6080
|
XLON
|
20062XJsd5s
|
02 March 2020
|
13:03:46
|
1622
|
5.6080
|
XLON
|
20062XJsd5r
|
02 March 2020
|
13:03:46
|
1576
|
5.6080
|
BATE
|
20062XJsd5q
|
02 March 2020
|
13:01:02
|
168
|
5.5980
|
XLON
|
20062XJscqx
|
02 March 2020
|
13:01:02
|
361
|
5.5980
|
XLON
|
20062XJscqv
|
02 March 2020
|
13:01:02
|
269
|
5.5980
|
CHIX
|
20062XJscqw
|
02 March 2020
|
13:00:12
|
45
|
5.5980
|
XLON
|
20062XJscjx
|
02 March 2020
|
13:00:12
|
16
|
5.5980
|
XLON
|
20062XJscjw
|
02 March 2020
|
13:00:11
|
1200
|
5.5980
|
XLON
|
20062XJscjr
|
02 March 2020
|
13:00:11
|
120
|
5.5980
|
BATE
|
20062XJscjq
|
02 March 2020
|
13:00:09
|
504
|
5.6000
|
XLON
|
20062XJsciw
|
02 March 2020
|
13:00:06
|
376
|
5.6000
|
CHIX
|
20062XJsci5
|
02 March 2020
|
13:00:06
|
104
|
5.6000
|
XLON
|
20062XJsci3
|
02 March 2020
|
12:58:56
|
395
|
5.5940
|
XLON
|
20062XJscbd
|
02 March 2020
|
12:58:37
|
367
|
5.5960
|
XLON
|
20062XJsc86
|
02 March 2020
|
12:58:05
|
135
|
5.5880
|
XLON
|
20062XJsc1v
|
02 March 2020
|
12:57:56
|
300
|
5.5900
|
BATE
|
20062XJsc0t
|
02 March 2020
|
12:54:58
|
21
|
5.5760
|
XLON
|
20062XJsbgt
|
02 March 2020
|
12:54:58
|
400
|
5.5760
|
XLON
|
20062XJsbgs
|
02 March 2020
|
12:54:26
|
31
|
5.5760
|
XLON
|
20062XJsbem
|
02 March 2020
|
12:54:26
|
1308
|
5.5760
|
XLON
|
20062XJsbei
|
02 March 2020
|
12:54:26
|
781
|
5.5760
|
CHIX
|
20062XJsbeg
|
02 March 2020
|
12:54:26
|
463
|
5.5760
|
BATE
|
20062XJsben
|
02 March 2020
|
12:54:26
|
670
|
5.5760
|
BATE
|
20062XJsbel
|
02 March 2020
|
12:54:26
|
227
|
5.5760
|
BATE
|
20062XJsbek
|
02 March 2020
|
12:53:11
|
815
|
5.5800
|
XLON
|
20062XJsb6u
|
02 March 2020
|
12:53:11
|
202
|
5.5800
|
XLON
|
20062XJsb6s
|
02 March 2020
|
12:53:11
|
103
|
5.5800
|
XLON
|
20062XJsb6t
|
02 March 2020
|
12:50:24
|
315
|
5.5780
|
XLON
|
20062XJsamj
|
02 March 2020
|
12:50:24
|
73
|
5.5800
|
XLON
|
20062XJsami
|
02 March 2020
|
12:50:00
|
781
|
5.5800
|
CHIX
|
20062XJsaj2
|
02 March 2020
|
12:50:00
|
1604
|
5.5800
|
XLON
|
20062XJsaj0
|
02 March 2020
|
12:50:00
|
128
|
5.5800
|
XLON
|
20062XJsaj1
|
02 March 2020
|
12:47:56
|
138
|
5.5720
|
XLON
|
20062XJsa69
|
02 March 2020
|
12:47:56
|
83
|
5.5720
|
XLON
|
20062XJsa68
|
02 March 2020
|
12:47:55
|
8
|
5.5720
|
XLON
|
20062XJsa66
|
02 March 2020
|
12:47:55
|
8
|
5.5720
|
XLON
|
20062XJsa67
|
02 March 2020
|
12:47:01
|
605
|
5.5740
|
BATE
|
20062XJs9zp
|
02 March 2020
|
12:47:01
|
55
|
5.5740
|
XLON
|
20062XJs9zt
|
02 March 2020
|
12:47:01
|
436
|
5.5740
|
XLON
|
20062XJs9zr
|
02 March 2020
|
12:47:01
|
282
|
5.5740
|
XLON
|
20062XJs9zk
|
02 March 2020
|
12:44:53
|
75
|
5.5680
|
XLON
|
20062XJs9jw
|
02 March 2020
|
12:44:53
|
668
|
5.5680
|
XLON
|
20062XJs9jt
|
02 March 2020
|
12:44:53
|
65
|
5.5680
|
BATE
|
20062XJs9jv
|
02 March 2020
|
12:44:53
|
227
|
5.5680
|
BATE
|
20062XJs9ju
|
02 March 2020
|
12:42:32
|
656
|
5.5600
|
BATE
|
20062XJs94n
|
02 March 2020
|
12:42:32
|
176
|
5.5620
|
CHIX
|
20062XJs94j
|
02 March 2020
|
12:42:32
|
172
|
5.5620
|
XLON
|
20062XJs94k
|
02 March 2020
|
12:41:57
|
162
|
5.5580
|
XLON
|
20062XJs908
|
02 March 2020
|
12:41:36
|
141
|
5.5620
|
XLON
|
20062XJs8wg
|
02 March 2020
|
12:41:36
|
105
|
5.5620
|
CHIX
|
20062XJs8wf
|
02 March 2020
|
12:41:36
|
56
|
5.5620
|
XLON
|
20062XJs8wd
|
02 March 2020
|
12:41:36
|
71
|
5.5620
|
XLON
|
20062XJs8we
|
02 March 2020
|
12:41:36
|
46
|
5.5620
|
XLON
|
20062XJs8wc
|
02 March 2020
|
12:41:14
|
531
|
5.5640
|
BATE
|
20062XJs8tw
|
02 March 2020
|
12:41:14
|
227
|
5.5640
|
BATE
|
20062XJs8tu
|
02 March 2020
|
12:41:14
|
188
|
5.5660
|
XLON
|
20062XJs8tx
|
02 March 2020
|
12:41:14
|
758
|
5.5660
|
XLON
|
20062XJs8ts
|
02 March 2020
|
12:40:31
|
135
|
5.5620
|
CHIX
|
20062XJs8m0
|
02 March 2020
|
12:40:24
|
1
|
5.5660
|
XLON
|
20062XJs8lh
|
02 March 2020
|
12:40:24
|
312
|
5.5660
|
XLON
|
20062XJs8le
|
02 March 2020
|
12:40:24
|
85
|
5.5660
|
XLON
|
20062XJs8lg
|
02 March 2020
|
12:39:22
|
536
|
5.5700
|
XLON
|
20062XJs8d7
|
02 March 2020
|
12:39:22
|
272
|
5.5700
|
CHIX
|
20062XJs8d4
|
02 March 2020
|
12:39:22
|
584
|
5.5700
|
XLON
|
20062XJs8d3
|
02 March 2020
|
12:39:22
|
102
|
5.5700
|
XLON
|
20062XJs8d1
|
02 March 2020
|
12:39:22
|
69
|
5.5700
|
XLON
|
20062XJs8d2
|
02 March 2020
|
12:38:41
|
129
|
5.5720
|
XLON
|
20062XJs86d
|
02 March 2020
|
12:38:28
|
154
|
5.5720
|
XLON
|
20062XJs84r
|
02 March 2020
|
12:37:10
|
236
|
5.5640
|
XLON
|
20062XJs7np
|
02 March 2020
|
12:35:54
|
119
|
5.5620
|
XLON
|
20062XJs7cq
|
02 March 2020
|
12:35:54
|
583
|
5.5620
|
XLON
|
20062XJs7cp
|
02 March 2020
|
12:35:01
|
468
|
5.5620
|
XLON
|
20062XJs76i
|
02 March 2020
|
12:35:01
|
360
|
5.5620
|
XLON
|
20062XJs76g
|
02 March 2020
|
12:35:01
|
702
|
5.5620
|
XLON
|
20062XJs76d
|
02 March 2020
|
12:35:01
|
787
|
5.5620
|
BATE
|
20062XJs76b
|
02 March 2020
|
12:35:01
|
139
|
5.5620
|
CHIX
|
20062XJs76e
|
02 March 2020
|
12:34:56
|
62
|
5.5660
|
BATE
|
20062XJs75h
|
02 March 2020
|
12:34:56
|
520
|
5.5660
|
XLON
|
20062XJs75i
|
02 March 2020
|
12:34:56
|
79
|
5.5660
|
XLON
|
20062XJs75j
|
02 March 2020
|
12:34:56
|
62
|
5.5660
|
XLON
|
20062XJs75g
|
02 March 2020
|
12:34:44
|
354
|
5.5680
|
XLON
|
20062XJs72q
|
02 March 2020
|
12:34:35
|
1027
|
5.5720
|
XLON
|
20062XJs6xf
|
02 March 2020
|
12:34:29
|
104
|
5.5720
|
XLON
|
20062XJs6wd
|
02 March 2020
|
12:34:29
|
38
|
5.5720
|
XLON
|
20062XJs6we
|
02 March 2020
|
12:34:28
|
146
|
5.5720
|
CHIX
|
20062XJs6vy
|
02 March 2020
|
12:34:28
|
180
|
5.5700
|
CHIX
|
20062XJs6vc
|
02 March 2020
|
12:34:28
|
333
|
5.5720
|
BATE
|
20062XJs6vh
|
02 March 2020
|
12:34:28
|
262
|
5.5740
|
XLON
|
20062XJs6vr
|
02 March 2020
|
12:34:28
|
109
|
5.5740
|
XLON
|
20062XJs6vn
|
02 March 2020
|
12:31:49
|
193
|
5.5680
|
XLON
|
20062XJs6b5
|
02 March 2020
|
12:31:49
|
250
|
5.5680
|
BATE
|
20062XJs6b4
|
02 March 2020
|
12:31:45
|
72
|
5.5700
|
XLON
|
20062XJs6ab
|
02 March 2020
|
12:31:45
|
269
|
5.5700
|
CHIX
|
20062XJs6a9
|
02 March 2020
|
12:31:45
|
176
|
5.5700
|
CHIX
|
20062XJs6a8
|
02 March 2020
|
12:31:45
|
439
|
5.5720
|
XLON
|
20062XJs6a7
|
02 March 2020
|
12:31:45
|
98
|
5.5720
|
XLON
|
20062XJs6a5
|
02 March 2020
|
12:31:45
|
487
|
5.5720
|
BATE
|
20062XJs6a6
|
02 March 2020
|
12:31:27
|
53
|
5.5740
|
XLON
|
20062XJs67o
|
02 March 2020
|
12:31:27
|
130
|
5.5740
|
XLON
|
20062XJs67n
|
02 March 2020
|
12:31:27
|
400
|
5.5740
|
XLON
|
20062XJs67m
|
02 March 2020
|
12:31:23
|
35
|
5.5740
|
XLON
|
20062XJs67a
|
02 March 2020
|
12:31:08
|
107
|
5.5740
|
XLON
|
20062XJs65s
|
02 March 2020
|
12:30:10
|
327
|
5.5740
|
XLON
|
20062XJs5xv
|
02 March 2020
|
12:30:08
|
40
|
5.5780
|
XLON
|
20062XJs5xr
|
02 March 2020
|
12:30:08
|
400
|
5.5780
|
XLON
|
20062XJs5xq
|
02 March 2020
|
12:29:22
|
127
|
5.5760
|
XLON
|
20062XJs5p6
|
02 March 2020
|
12:29:22
|
23
|
5.5760
|
XLON
|
20062XJs5p7
|
02 March 2020
|
12:29:22
|
400
|
5.5760
|
XLON
|
20062XJs5p5
|
02 March 2020
|
12:29:22
|
55
|
5.5740
|
BATE
|
20062XJs5p0
|
02 March 2020
|
12:29:22
|
234
|
5.5740
|
CHIX
|
20062XJs5oy
|
02 March 2020
|
12:29:22
|
163
|
5.5740
|
XLON
|
20062XJs5ow
|
02 March 2020
|
12:29:22
|
391
|
5.5740
|
XLON
|
20062XJs5ot
|
02 March 2020
|
12:29:22
|
132
|
5.5740
|
CHIX
|
20062XJs5or
|
02 March 2020
|
12:29:22
|
223
|
5.5740
|
CHIX
|
20062XJs5op
|
02 March 2020
|
12:29:22
|
144
|
5.5740
|
BATE
|
20062XJs5ov
|
02 March 2020
|
12:29:22
|
330
|
5.5740
|
BATE
|
20062XJs5os
|
02 March 2020
|
12:29:22
|
25
|
5.5740
|
BATE
|
20062XJs5oq
|
02 March 2020
|
12:29:22
|
462
|
5.5740
|
BATE
|
20062XJs5oo
|
02 March 2020
|
12:29:22
|
239
|
5.5740
|
CHIX
|
20062XJs5om
|
02 March 2020
|
12:28:44
|
136
|
5.5780
|
XLON
|
20062XJs5jj
|
02 March 2020
|
12:25:29
|
191
|
5.5700
|
XLON
|
20062XJs4ss
|
02 March 2020
|
12:24:54
|
411
|
5.5660
|
XLON
|
20062XJs4ou
|
02 March 2020
|
12:24:54
|
490
|
5.5660
|
XLON
|
20062XJs4or
|
02 March 2020
|
12:24:54
|
262
|
5.5660
|
BATE
|
20062XJs4ov
|
02 March 2020
|
12:24:54
|
121
|
5.5660
|
BATE
|
20062XJs4ot
|
02 March 2020
|
12:24:21
|
245
|
5.5680
|
XLON
|
20062XJs4l3
|
02 March 2020
|
12:24:21
|
107
|
5.5680
|
XLON
|
20062XJs4l2
|
02 March 2020
|
12:24:21
|
391
|
5.5680
|
BATE
|
20062XJs4l1
|
02 March 2020
|
12:23:10
|
233
|
5.5680
|
XLON
|
20062XJs4e6
|
02 March 2020
|
12:23:10
|
240
|
5.5680
|
XLON
|
20062XJs4e5
|
02 March 2020
|
12:23:10
|
200
|
5.5680
|
XLON
|
20062XJs4e4
|
02 March 2020
|
12:23:10
|
7
|
5.5680
|
XLON
|
20062XJs4e0
|
02 March 2020
|
12:23:10
|
124
|
5.5680
|
XLON
|
20062XJs4dz
|
02 March 2020
|
12:23:08
|
213
|
5.5720
|
XLON
|
20062XJs4dr
|
02 March 2020
|
12:23:08
|
1
|
5.5720
|
XLON
|
20062XJs4ds
|
02 March 2020
|
12:21:32
|
108
|
5.5660
|
XLON
|
20062XJs44q
|
02 March 2020
|
12:21:24
|
230
|
5.5660
|
XLON
|
20062XJs44e
|
02 March 2020
|
12:20:32
|
29
|
5.5620
|
XLON
|
20062XJs3uv
|
02 March 2020
|
12:20:32
|
124
|
5.5620
|
CHIX
|
20062XJs3ut
|
02 March 2020
|
12:20:32
|
166
|
5.5620
|
CHIX
|
20062XJs3us
|
02 March 2020
|
12:20:32
|
84
|
5.5620
|
XLON
|
20062XJs3uq
|
02 March 2020
|
12:20:32
|
227
|
5.5620
|
XLON
|
20062XJs3uo
|
02 March 2020
|
12:20:32
|
43
|
5.5620
|
XLON
|
20062XJs3un
|
02 March 2020
|
12:19:47
|
284
|
5.5640
|
CHIX
|
20062XJs3l8
|
02 March 2020
|
12:19:47
|
339
|
5.5640
|
XLON
|
20062XJs3l7
|
02 March 2020
|
12:19:47
|
145
|
5.5640
|
XLON
|
20062XJs3l4
|
02 March 2020
|
12:19:47
|
74
|
5.5640
|
XLON
|
20062XJs3l1
|
02 March 2020
|
12:19:47
|
15
|
5.5640
|
BATE
|
20062XJs3l3
|
02 March 2020
|
12:17:40
|
208
|
5.5700
|
XLON
|
20062XJs38u
|
02 March 2020
|
12:16:53
|
742
|
5.5680
|
BATE
|
20062XJs30l
|
02 March 2020
|
12:16:53
|
178
|
5.5700
|
XLON
|
20062XJs30k
|
02 March 2020
|
12:16:49
|
107
|
5.5740
|
XLON
|
20062XJs301
|
02 March 2020
|
12:16:45
|
87
|
5.5740
|
XLON
|
20062XJs2zg
|
02 March 2020
|
12:16:43
|
374
|
5.5760
|
BATE
|
20062XJs2z9
|
02 March 2020
|
12:16:43
|
131
|
5.5760
|
XLON
|
20062XJs2z8
|
02 March 2020
|
12:13:49
|
12
|
5.5620
|
XLON
|
20062XJs26o
|
02 March 2020
|
12:13:49
|
175
|
5.5620
|
XLON
|
20062XJs26n
|
02 March 2020
|
12:13:42
|
433
|
5.5640
|
CHIX
|
20062XJs258
|
02 March 2020
|
12:13:42
|
137
|
5.5640
|
BATE
|
20062XJs259
|
02 March 2020
|
12:13:42
|
222
|
5.5640
|
BATE
|
20062XJs25c
|
02 March 2020
|
12:13:42
|
183
|
5.5660
|
XLON
|
20062XJs253
|
02 March 2020
|
12:13:42
|
400
|
5.5660
|
XLON
|
20062XJs252
|
02 March 2020
|
12:13:30
|
301
|
5.5680
|
XLON
|
20062XJs22f
|
02 March 2020
|
12:13:30
|
484
|
5.5680
|
CHIX
|
20062XJs22h
|
02 March 2020
|
12:13:30
|
260
|
5.5680
|
BATE
|
20062XJs22g
|
02 March 2020
|
12:12:57
|
469
|
5.5720
|
XLON
|
20062XJs1w7
|
02 March 2020
|
12:12:57
|
515
|
5.5720
|
XLON
|
20062XJs1vs
|
02 March 2020
|
12:12:57
|
241
|
5.5720
|
BATE
|
20062XJs1vv
|
02 March 2020
|
12:12:57
|
281
|
5.5720
|
BATE
|
20062XJs1vq
|
02 March 2020
|
12:12:57
|
53
|
5.5720
|
CHIX
|
20062XJs1w4
|
02 March 2020
|
12:12:57
|
63
|
5.5720
|
CHIX
|
20062XJs1vz
|
02 March 2020
|
12:12:57
|
352
|
5.5720
|
CHIX
|
20062XJs1vx
|
02 March 2020
|
12:12:32
|
95
|
5.5760
|
XLON
|
20062XJs1so
|
02 March 2020
|
12:12:32
|
132
|
5.5760
|
XLON
|
20062XJs1sm
|
02 March 2020
|
12:12:32
|
178
|
5.5760
|
BATE
|
20062XJs1sn
|
02 March 2020
|
12:12:32
|
183
|
5.5760
|
BATE
|
20062XJs1sl
|
02 March 2020
|
12:11:30
|
64
|
5.5700
|
XLON
|
20062XJs1k5
|
02 March 2020
|
12:11:19
|
248
|
5.5720
|
XLON
|
20062XJs1iv
|
02 March 2020
|
12:11:19
|
44
|
5.5720
|
BATE
|
20062XJs1iu
|
02 March 2020
|
12:11:06
|
79
|
5.5780
|
XLON
|
20062XJs1gj
|
02 March 2020
|
12:11:06
|
100
|
5.5780
|
XLON
|
20062XJs1gi
|
02 March 2020
|
12:10:23
|
239
|
5.5780
|
XLON
|
20062XJs1b6
|
02 March 2020
|
12:10:23
|
465
|
5.5780
|
XLON
|
20062XJs1b4
|
02 March 2020
|
12:10:23
|
80
|
5.5780
|
CHIX
|
20062XJs1b5
|
02 March 2020
|
12:10:18
|
502
|
5.5800
|
XLON
|
20062XJs1ae
|
02 March 2020
|
12:08:59
|
55
|
5.5780
|
XLON
|
20062XJs129
|
02 March 2020
|
12:08:59
|
31
|
5.5780
|
CHIX
|
20062XJs127
|
02 March 2020
|
12:08:59
|
67
|
5.5780
|
XLON
|
20062XJs126
|
02 March 2020
|
12:08:54
|
89
|
5.5800
|
XLON
|
20062XJs10k
|
02 March 2020
|
12:06:36
|
57
|
5.5640
|
XLON
|
20062XJs0kl
|
02 March 2020
|
12:06:36
|
178
|
5.5640
|
BATE
|
20062XJs0kk
|
02 March 2020
|
12:06:09
|
186
|
5.5640
|
BATE
|
20062XJs0gx
|
02 March 2020
|
12:06:09
|
305
|
5.5640
|
XLON
|
20062XJs0gw
|
02 March 2020
|
12:05:51
|
464
|
5.5680
|
XLON
|
20062XJs0dh
|
02 March 2020
|
12:04:42
|
373
|
5.5620
|
XLON
|
20062XJs04f
|
02 March 2020
|
12:04:13
|
132
|
5.5540
|
BATE
|
20062XJs022
|
02 March 2020
|
12:04:13
|
108
|
5.5560
|
XLON
|
20062XJs021
|
02 March 2020
|
12:04:09
|
102
|
5.5560
|
BATE
|
20062XJs00r
|
02 March 2020
|
12:04:03
|
59
|
5.5600
|
XLON
|
20062XJrzz4
|
02 March 2020
|
12:03:43
|
400
|
5.5600
|
XLON
|
20062XJrzx9
|
02 March 2020
|
12:03:43
|
132
|
5.5600
|
XLON
|
20062XJrzxb
|
02 March 2020
|
12:03:43
|
71
|
5.5600
|
XLON
|
20062XJrzxc
|
02 March 2020
|
12:03:43
|
13
|
5.5600
|
BATE
|
20062XJrzx5
|
02 March 2020
|
12:03:43
|
227
|
5.5600
|
BATE
|
20062XJrzx2
|
02 March 2020
|
12:03:43
|
493
|
5.5620
|
XLON
|
20062XJrzx3
|
02 March 2020
|
12:03:17
|
39
|
5.5620
|
XLON
|
20062XJrzui
|
02 March 2020
|
12:03:11
|
136
|
5.5640
|
XLON
|
20062XJrztt
|
02 March 2020
|
12:03:11
|
186
|
5.5640
|
XLON
|
20062XJrzts
|
02 March 2020
|
12:03:10
|
360
|
5.5660
|
XLON
|
20062XJrztj
|
02 March 2020
|
12:03:10
|
3
|
5.5660
|
XLON
|
20062XJrztk
|
02 March 2020
|
12:03:09
|
265
|
5.5680
|
CHIX
|
20062XJrztf
|
02 March 2020
|
12:03:09
|
493
|
5.5680
|
BATE
|
20062XJrztg
|
02 March 2020
|
12:03:09
|
141
|
5.5700
|
XLON
|
20062XJrzte
|
02 March 2020
|
12:02:55
|
100
|
5.5680
|
XLON
|
20062XJrzre
|
02 March 2020
|
12:02:54
|
209
|
5.5680
|
BATE
|
20062XJrzrc
|
02 March 2020
|
12:02:54
|
394
|
5.5680
|
CHIX
|
20062XJrzrd
|
02 March 2020
|
12:02:52
|
199
|
5.5700
|
XLON
|
20062XJrzqu
|
02 March 2020
|
12:02:45
|
94
|
5.5720
|
XLON
|
20062XJrzpt
|
02 March 2020
|
11:59:56
|
104
|
5.5540
|
XLON
|
20062XJrz4b
|
02 March 2020
|
11:59:01
|
99
|
5.5420
|
XLON
|
20062XJryt8
|
02 March 2020
|
11:59:01
|
243
|
5.5420
|
XLON
|
20062XJryt6
|
02 March 2020
|
11:58:38
|
220
|
5.5440
|
XLON
|
20062XJryox
|
02 March 2020
|
11:58:37
|
99
|
5.5440
|
XLON
|
20062XJryov
|
02 March 2020
|
11:58:37
|
134
|
5.5440
|
XLON
|
20062XJryow
|
02 March 2020
|
11:58:03
|
248
|
5.5460
|
CHIX
|
20062XJryi0
|
02 March 2020
|
11:58:03
|
186
|
5.5480
|
XLON
|
20062XJryhz
|
02 March 2020
|
11:57:59
|
292
|
5.5500
|
BATE
|
20062XJryg5
|
02 March 2020
|
11:57:59
|
607
|
5.5520
|
XLON
|
20062XJryg6
|
02 March 2020
|
11:57:47
|
454
|
5.5560
|
XLON
|
20062XJrydw
|
02 March 2020
|
11:57:33
|
264
|
5.5560
|
BATE
|
20062XJry91
|
02 March 2020
|
11:57:33
|
278
|
5.5560
|
CHIX
|
20062XJry8q
|
02 March 2020
|
11:57:33
|
480
|
5.5560
|
BATE
|
20062XJry8m
|
02 March 2020
|
11:57:33
|
186
|
5.5580
|
BATE
|
20062XJry8i
|
02 March 2020
|
11:57:33
|
254
|
5.5580
|
XLON
|
20062XJry8n
|
02 March 2020
|
11:57:33
|
180
|
5.5580
|
XLON
|
20062XJry8k
|
02 March 2020
|
11:56:39
|
71
|
5.5620
|
BATE
|
20062XJry0n
|
02 March 2020
|
11:56:36
|
125
|
5.5640
|
XLON
|
20062XJry0c
|
02 March 2020
|
11:56:24
|
301
|
5.5660
|
XLON
|
20062XJrxyd
|
02 March 2020
|
11:56:24
|
70
|
5.5660
|
BATE
|
20062XJrxyf
|
02 March 2020
|
11:56:24
|
61
|
5.5660
|
BATE
|
20062XJrxye
|
02 March 2020
|
11:56:20
|
133
|
5.5680
|
XLON
|
20062XJrxxw
|
02 March 2020
|
11:54:36
|
188
|
5.5700
|
BATE
|
20062XJrxll
|
02 March 2020
|
11:54:36
|
279
|
5.5700
|
CHIX
|
20062XJrxlk
|
02 March 2020
|
11:54:36
|
178
|
5.5700
|
XLON
|
20062XJrxlj
|
02 March 2020
|
11:54:25
|
184
|
5.5720
|
XLON
|
20062XJrxj2
|
02 March 2020
|
11:54:24
|
14
|
5.5720
|
XLON
|
20062XJrxiw
|
02 March 2020
|
11:54:24
|
231
|
5.5720
|
CHIX
|
20062XJrxiy
|
02 March 2020
|
11:54:24
|
421
|
5.5720
|
BATE
|
20062XJrxix
|
02 March 2020
|
11:54:24
|
127
|
5.5720
|
BATE
|
20062XJrxiv
|
02 March 2020
|
11:54:24
|
140
|
5.5740
|
XLON
|
20062XJrxir
|
02 March 2020
|
11:54:18
|
421
|
5.5740
|
XLON
|
20062XJrxhg
|
02 March 2020
|
11:51:53
|
185
|
5.5740
|
XLON
|
20062XJrwzd
|
02 March 2020
|
11:51:45
|
159
|
5.5740
|
XLON
|
20062XJrwyr
|
02 March 2020
|
11:51:45
|
285
|
5.5740
|
XLON
|
20062XJrwyq
|
02 March 2020
|
11:51:37
|
291
|
5.5780
|
BATE
|
20062XJrwy1
|
02 March 2020
|
11:51:37
|
284
|
5.5780
|
CHIX
|
20062XJrwy0
|
02 March 2020
|
11:51:37
|
1336
|
5.5800
|
XLON
|
20062XJrwxy
|
02 March 2020
|
11:51:37
|
61
|
5.5800
|
XLON
|
20062XJrwxz
|
02 March 2020
|
11:50:57
|
136
|
5.5840
|
XLON
|
20062XJrwtk
|
02 March 2020
|
11:50:57
|
3
|
5.5840
|
XLON
|
20062XJrwtl
|
02 March 2020
|
11:50:33
|
2
|
5.5840
|
XLON
|
20062XJrwpz
|
02 March 2020
|
11:50:33
|
46
|
5.5840
|
XLON
|
20062XJrwpy
|
02 March 2020
|
11:50:33
|
192
|
5.5840
|
XLON
|
20062XJrwpx
|
02 March 2020
|
11:50:15
|
81
|
5.5900
|
XLON
|
20062XJrwnu
|
02 March 2020
|
11:50:15
|
380
|
5.5900
|
XLON
|
20062XJrwnv
|
02 March 2020
|
11:50:15
|
223
|
5.5900
|
CHIX
|
20062XJrwnw
|
02 March 2020
|
11:49:41
|
215
|
5.5940
|
XLON
|
20062XJrwk0
|
02 March 2020
|
11:49:41
|
3
|
5.5940
|
BATE
|
20062XJrwk1
|
02 March 2020
|
11:49:41
|
10
|
5.5940
|
BATE
|
20062XJrwjz
|
02 March 2020
|
11:49:16
|
36
|
5.5980
|
XLON
|
20062XJrwgb
|
02 March 2020
|
11:49:16
|
217
|
5.5960
|
BATE
|
20062XJrwg9
|
02 March 2020
|
11:49:16
|
1
|
5.5980
|
XLON
|
20062XJrwga
|
02 March 2020
|
11:49:16
|
28
|
5.5980
|
XLON
|
20062XJrwg8
|
02 March 2020
|
11:47:58
|
35
|
5.5960
|
XLON
|
20062XJrwan
|
02 March 2020
|
11:47:58
|
74
|
5.5960
|
XLON
|
20062XJrwam
|
02 March 2020
|
11:47:36
|
194
|
5.5980
|
XLON
|
20062XJrw8b
|
02 March 2020
|
11:47:36
|
21
|
5.5960
|
BATE
|
20062XJrw87
|
02 March 2020
|
11:47:36
|
133
|
5.5960
|
CHIX
|
20062XJrw8a
|
02 March 2020
|
11:47:36
|
258
|
5.5960
|
BATE
|
20062XJrw85
|
02 March 2020
|
11:47:36
|
134
|
5.5980
|
CHIX
|
20062XJrw88
|
02 March 2020
|
11:47:36
|
472
|
5.5980
|
XLON
|
20062XJrw84
|
02 March 2020
|
11:46:25
|
196
|
5.6000
|
BATE
|
20062XJrw17
|
02 March 2020
|
11:46:25
|
276
|
5.6020
|
CHIX
|
20062XJrw15
|
02 March 2020
|
11:46:25
|
350
|
5.6020
|
XLON
|
20062XJrw18
|
02 March 2020
|
11:45:55
|
57
|
5.6040
|
XLON
|
20062XJrvx3
|
02 March 2020
|
11:45:03
|
138
|
5.5980
|
XLON
|
20062XJrvse
|
02 March 2020
|
11:45:03
|
7
|
5.5980
|
XLON
|
20062XJrvsf
|
02 March 2020
|
11:45:03
|
281
|
5.5980
|
CHIX
|
20062XJrvsh
|
02 March 2020
|
11:45:03
|
272
|
5.5980
|
BATE
|
20062XJrvsg
|
02 March 2020
|
11:44:52
|
287
|
5.6000
|
XLON
|
20062XJrvrg
|
02 March 2020
|
11:44:31
|
281
|
5.6000
|
BATE
|
20062XJrvpr
|
02 March 2020
|
11:44:31
|
110
|
5.6000
|
XLON
|
20062XJrvpt
|
02 March 2020
|
11:44:31
|
146
|
5.6020
|
XLON
|
20062XJrvps
|
02 March 2020
|
11:44:31
|
264
|
5.6020
|
XLON
|
20062XJrvpq
|
02 March 2020
|
11:44:31
|
181
|
5.6020
|
XLON
|
20062XJrvpp
|
02 March 2020
|
11:43:39
|
134
|
5.6020
|
XLON
|
20062XJrvju
|
02 March 2020
|
11:42:31
|
82
|
5.5960
|
XLON
|
20062XJruw1
|
02 March 2020
|
11:41:57
|
209
|
5.6060
|
BATE
|
20062XJrunc
|
02 March 2020
|
11:41:57
|
185
|
5.6080
|
XLON
|
20062XJrun9
|
02 March 2020
|
11:41:57
|
124
|
5.6080
|
XLON
|
20062XJrunb
|
02 March 2020
|
11:41:57
|
179
|
5.6080
|
BATE
|
20062XJruna
|
02 March 2020
|
11:41:56
|
253
|
5.6120
|
BATE
|
20062XJrun8
|
02 March 2020
|
11:41:56
|
3
|
5.6120
|
XLON
|
20062XJrun7
|
02 March 2020
|
11:41:56
|
675
|
5.6120
|
XLON
|
20062XJrun6
|
02 March 2020
|
11:41:52
|
3
|
5.6140
|
XLON
|
20062XJrumn
|
02 March 2020
|
11:41:52
|
136
|
5.6160
|
XLON
|
20062XJrumm
|
02 March 2020
|
11:40:07
|
144
|
5.6160
|
XLON
|
20062XJru93
|
02 March 2020
|
11:40:07
|
144
|
5.6160
|
XLON
|
20062XJru92
|
02 March 2020
|
11:40:07
|
272
|
5.6160
|
BATE
|
20062XJru90
|
02 March 2020
|
11:40:07
|
281
|
5.6160
|
CHIX
|
20062XJru91
|
02 March 2020
|
11:40:04
|
172
|
5.6180
|
XLON
|
20062XJru87
|
02 March 2020
|
11:40:04
|
59
|
5.6180
|
XLON
|
20062XJru88
|
02 March 2020
|
11:39:55
|
268
|
5.6240
|
CHIX
|
20062XJru5p
|
02 March 2020
|
11:39:55
|
114
|
5.6240
|
CHIX
|
20062XJru5o
|
02 March 2020
|
11:39:55
|
402
|
5.6260
|
XLON
|
20062XJru5l
|
02 March 2020
|
11:39:55
|
14
|
5.6260
|
BATE
|
20062XJru5m
|
02 March 2020
|
11:39:33
|
800
|
5.6280
|
XLON
|
20062XJru3x
|
02 March 2020
|
11:39:33
|
120
|
5.6300
|
XLON
|
20062XJru3y
|
02 March 2020
|
11:39:33
|
158
|
5.6280
|
CHIX
|
20062XJru3u
|
02 March 2020
|
11:39:33
|
632
|
5.6280
|
BATE
|
20062XJru3w
|
02 March 2020
|
11:39:33
|
477
|
5.6300
|
BATE
|
20062XJru3v
|
02 March 2020
|
11:39:33
|
290
|
5.6300
|
BATE
|
20062XJru3t
|
02 March 2020
|
11:39:24
|
678
|
5.6320
|
XLON
|
20062XJru2u
|
02 March 2020
|
11:39:10
|
166
|
5.6320
|
XLON
|
20062XJru16
|
02 March 2020
|
11:39:10
|
5
|
5.6320
|
XLON
|
20062XJru15
|
02 March 2020
|
11:39:10
|
398
|
5.6320
|
XLON
|
20062XJru14
|
02 March 2020
|
11:36:34
|
418
|
5.6120
|
XLON
|
20062XJrtl5
|
02 March 2020
|
11:34:27
|
136
|
5.6080
|
XLON
|
20062XJrt5j
|
02 March 2020
|
11:34:27
|
102
|
5.6080
|
BATE
|
20062XJrt5k
|
02 March 2020
|
11:34:27
|
544
|
5.6080
|
XLON
|
20062XJrt5g
|
02 March 2020
|
11:34:27
|
43
|
5.6080
|
BATE
|
20062XJrt5i
|
02 March 2020
|
11:34:27
|
227
|
5.6080
|
BATE
|
20062XJrt5h
|
02 March 2020
|
11:34:27
|
108
|
5.6100
|
XLON
|
20062XJrt5f
|
02 March 2020
|
11:33:02
|
211
|
5.6080
|
XLON
|
20062XJrspw
|
02 March 2020
|
11:32:51
|
229
|
5.6100
|
XLON
|
20062XJrsol
|
02 March 2020
|
11:32:51
|
243
|
5.6100
|
XLON
|
20062XJrsoj
|
02 March 2020
|
11:32:51
|
9
|
5.6100
|
BATE
|
20062XJrsop
|
02 March 2020
|
11:32:51
|
178
|
5.6100
|
BATE
|
20062XJrsoq
|
02 March 2020
|
11:32:51
|
69
|
5.6100
|
BATE
|
20062XJrsoo
|
02 March 2020
|
11:32:51
|
18
|
5.6100
|
BATE
|
20062XJrson
|
02 March 2020
|
11:32:10
|
62
|
5.6120
|
XLON
|
20062XJrskk
|
02 March 2020
|
11:31:09
|
10
|
5.6160
|
XLON
|
20062XJrsf7
|
02 March 2020
|
11:31:09
|
39
|
5.6160
|
XLON
|
20062XJrsf6
|
02 March 2020
|
11:30:52
|
465
|
5.6180
|
XLON
|
20062XJrsdd
|
02 March 2020
|
11:30:52
|
39
|
5.6200
|
XLON
|
20062XJrsdc
|
02 March 2020
|
11:30:52
|
398
|
5.6200
|
XLON
|
20062XJrsdb
|
02 March 2020
|
11:28:46
|
404
|
5.6200
|
XLON
|
20062XJrs2e
|
02 March 2020
|
11:28:46
|
392
|
5.6200
|
XLON
|
20062XJrs2d
|
02 March 2020
|
11:28:11
|
485
|
5.6240
|
XLON
|
20062XJrs0q
|
02 March 2020
|
11:27:56
|
271
|
5.6260
|
XLON
|
20062XJrrzu
|
02 March 2020
|
11:27:29
|
169
|
5.6280
|
XLON
|
20062XJrrxp
|
02 March 2020
|
11:26:28
|
27
|
5.6320
|
XLON
|
20062XJrrsy
|
02 March 2020
|
11:26:28
|
222
|
5.6320
|
XLON
|
20062XJrrsw
|
02 March 2020
|
11:26:28
|
1
|
5.6320
|
XLON
|
20062XJrrsx
|
02 March 2020
|
11:26:28
|
134
|
5.6320
|
XLON
|
20062XJrrsv
|
02 March 2020
|
11:25:17
|
76
|
5.6320
|
XLON
|
20062XJrrmq
|
02 March 2020
|
11:25:17
|
80
|
5.6320
|
XLON
|
20062XJrrmr
|
02 March 2020
|
11:23:45
|
17
|
5.6360
|
XLON
|
20062XJrrhh
|
02 March 2020
|
11:23:45
|
1
|
5.6360
|
XLON
|
20062XJrrhf
|
02 March 2020
|
11:23:45
|
94
|
5.6360
|
XLON
|
20062XJrrhg
|
02 March 2020
|
11:22:43
|
339
|
5.6360
|
XLON
|
20062XJrrda
|
02 March 2020
|
11:22:33
|
116
|
5.6400
|
XLON
|
20062XJrrcp
|
02 March 2020
|
11:22:33
|
427
|
5.6400
|
XLON
|
20062XJrrco
|
02 March 2020
|
11:22:29
|
500
|
5.6420
|
XLON
|
20062XJrrc5
|
02 March 2020
|
11:21:28
|
392
|
5.6460
|
XLON
|
20062XJrr6l
|
02 March 2020
|
11:21:20
|
787
|
5.6520
|
BATE
|
20062XJrr5f
|
02 March 2020
|
11:21:20
|
834
|
5.6520
|
CHIX
|
20062XJrr5d
|
02 March 2020
|
11:21:20
|
218
|
5.6520
|
BATE
|
20062XJrr5e
|
02 March 2020
|
11:21:18
|
355
|
5.6540
|
XLON
|
20062XJrr56
|
02 March 2020
|
11:21:18
|
294
|
5.6540
|
XLON
|
20062XJrr55
|
02 March 2020
|
11:21:15
|
572
|
5.6560
|
XLON
|
20062XJrr4n
|
02 March 2020
|
11:21:15
|
234
|
5.6560
|
CHIX
|
20062XJrr4m
|
02 March 2020
|
11:21:15
|
713
|
5.6560
|
CHIX
|
20062XJrr4l
|
02 March 2020
|
11:21:15
|
1080
|
5.6560
|
BATE
|
20062XJrr4j
|
02 March 2020
|
11:21:15
|
847
|
5.6580
|
XLON
|
20062XJrr49
|
02 March 2020
|
11:21:15
|
280
|
5.6580
|
XLON
|
20062XJrr4f
|
02 March 2020
|
11:21:15
|
635
|
5.6580
|
BATE
|
20062XJrr4c
|
02 March 2020
|
11:21:15
|
504
|
5.6580
|
BATE
|
20062XJrr4g
|
02 March 2020
|
11:21:15
|
100
|
5.6580
|
BATE
|
20062XJrr4d
|
02 March 2020
|
11:21:15
|
704
|
5.6580
|
CHIX
|
20062XJrr4k
|
02 March 2020
|
11:21:15
|
283
|
5.6580
|
CHIX
|
20062XJrr4i
|
02 March 2020
|
11:21:15
|
290
|
5.6580
|
BATE
|
20062XJrr48
|
02 March 2020
|
11:20:54
|
169
|
5.6600
|
CHIX
|
20062XJrr34
|
02 March 2020
|
11:20:54
|
914
|
5.6600
|
BATE
|
20062XJrr33
|
02 March 2020
|
11:20:54
|
286
|
5.6600
|
CHIX
|
20062XJrr31
|
02 March 2020
|
11:20:30
|
109
|
5.6600
|
XLON
|
20062XJrr09
|
02 March 2020
|
11:19:43
|
270
|
5.6600
|
XLON
|
20062XJrquw
|
02 March 2020
|
11:19:43
|
132
|
5.6600
|
XLON
|
20062XJrquu
|
02 March 2020
|
11:19:43
|
132
|
5.6600
|
CHIX
|
20062XJrquv
|
02 March 2020
|
11:19:43
|
132
|
5.6600
|
BATE
|
20062XJrqut
|
02 March 2020
|
11:18:10
|
647
|
5.6540
|
XLON
|
20062XJrqna
|
02 March 2020
|
11:16:24
|
56
|
5.6500
|
XLON
|
20062XJrqf6
|
02 March 2020
|
11:16:02
|
431
|
5.6480
|
XLON
|
20062XJrqe6
|
02 March 2020
|
11:15:49
|
237
|
5.6500
|
XLON
|
20062XJrqco
|
02 March 2020
|
11:13:40
|
334
|
5.6460
|
XLON
|
20062XJrpzt
|
02 March 2020
|
11:13:21
|
5
|
5.6460
|
XLON
|
20062XJrpx9
|
02 March 2020
|
11:13:21
|
553
|
5.6460
|
XLON
|
20062XJrpx7
|
02 March 2020
|
11:13:21
|
116
|
5.6460
|
CHIX
|
20062XJrpxa
|
02 March 2020
|
11:13:21
|
187
|
5.6460
|
BATE
|
20062XJrpx8
|
02 March 2020
|
11:12:42
|
156
|
5.6480
|
XLON
|
20062XJrpub
|
02 March 2020
|
11:11:24
|
227
|
5.6400
|
BATE
|
20062XJrpoz
|
02 March 2020
|
11:11:24
|
905
|
5.6420
|
XLON
|
20062XJrpp0
|
02 March 2020
|
11:11:24
|
53
|
5.6420
|
XLON
|
20062XJrpoy
|
02 March 2020
|
11:10:20
|
47
|
5.6480
|
XLON
|
20062XJrpiv
|
02 March 2020
|
11:10:20
|
64
|
5.6480
|
XLON
|
20062XJrpit
|
02 March 2020
|
11:10:00
|
489
|
5.6520
|
XLON
|
20062XJrpga
|
02 March 2020
|
11:10:00
|
130
|
5.6520
|
XLON
|
20062XJrpg9
|
02 March 2020
|
11:09:15
|
276
|
5.6600
|
CHIX
|
20062XJrpcg
|
02 March 2020
|
11:09:15
|
94
|
5.6600
|
BATE
|
20062XJrpci
|
02 March 2020
|
11:09:15
|
135
|
5.6600
|
XLON
|
20062XJrpcd
|
02 March 2020
|
11:09:15
|
161
|
5.6600
|
BATE
|
20062XJrpcf
|
02 March 2020
|
11:09:03
|
247
|
5.6620
|
XLON
|
20062XJrpaw
|
02 March 2020
|
11:09:02
|
112
|
5.6620
|
BATE
|
20062XJrpar
|
02 March 2020
|
11:08:55
|
107
|
5.6640
|
XLON
|
20062XJrp9v
|
02 March 2020
|
11:08:55
|
400
|
5.6680
|
XLON
|
20062XJrp9q
|
02 March 2020
|
11:08:55
|
65
|
5.6680
|
XLON
|
20062XJrp9r
|
02 March 2020
|
11:08:55
|
178
|
5.6640
|
BATE
|
20062XJrp9u
|
02 March 2020
|
11:08:55
|
286
|
5.6660
|
BATE
|
20062XJrp9t
|
02 March 2020
|
11:08:55
|
287
|
5.6660
|
CHIX
|
20062XJrp9s
|
02 March 2020
|
11:08:55
|
561
|
5.6680
|
XLON
|
20062XJrp9o
|
02 March 2020
|
11:08:55
|
293
|
5.6680
|
XLON
|
20062XJrp9p
|
02 March 2020
|
11:07:54
|
294
|
5.6640
|
XLON
|
20062XJrp2l
|
02 March 2020
|
11:07:54
|
227
|
5.6640
|
BATE
|
20062XJrp2m
|
02 March 2020
|
11:07:54
|
324
|
5.6660
|
BATE
|
20062XJrp2h
|
02 March 2020
|
11:07:54
|
350
|
5.6680
|
XLON
|
20062XJrp2g
|
02 March 2020
|
11:07:54
|
787
|
5.6680
|
XLON
|
20062XJrp2d
|
02 March 2020
|
11:07:54
|
120
|
5.6680
|
BATE
|
20062XJrp2c
|
02 March 2020
|
11:07:12
|
28
|
5.6700
|
XLON
|
20062XJroyw
|
02 March 2020
|
11:06:16
|
120
|
5.6700
|
XLON
|
20062XJrorz
|
02 March 2020
|
11:06:07
|
105
|
5.6700
|
BATE
|
20062XJroqr
|
02 March 2020
|
11:06:07
|
99
|
5.6700
|
XLON
|
20062XJroqt
|
02 March 2020
|
11:06:07
|
489
|
5.6700
|
XLON
|
20062XJroqs
|
02 March 2020
|
11:06:07
|
604
|
5.6700
|
XLON
|
20062XJroqq
|
02 March 2020
|
11:06:07
|
60
|
5.6700
|
XLON
|
20062XJroqo
|
02 March 2020
|
11:06:07
|
270
|
5.6700
|
CHIX
|
20062XJroqu
|
02 March 2020
|
11:06:07
|
227
|
5.6700
|
BATE
|
20062XJroqp
|
02 March 2020
|
11:05:15
|
558
|
5.6720
|
XLON
|
20062XJrokz
|
02 March 2020
|
11:04:53
|
60
|
5.6760
|
BATE
|
20062XJroha
|
02 March 2020
|
11:04:53
|
227
|
5.6760
|
BATE
|
20062XJroh9
|
02 March 2020
|
11:04:52
|
642
|
5.6780
|
XLON
|
20062XJroh3
|
02 March 2020
|
11:04:52
|
31
|
5.6780
|
XLON
|
20062XJroh2
|
02 March 2020
|
11:04:52
|
163
|
5.6780
|
BATE
|
20062XJroh1
|
02 March 2020
|
11:04:44
|
485
|
5.6800
|
XLON
|
20062XJroge
|
02 March 2020
|
11:03:47
|
298
|
5.6820
|
XLON
|
20062XJro96
|
02 March 2020
|
11:03:25
|
77
|
5.6840
|
XLON
|
20062XJro4t
|
02 March 2020
|
11:03:25
|
339
|
5.6840
|
XLON
|
20062XJro4r
|
02 March 2020
|
11:03:25
|
285
|
5.6840
|
BATE
|
20062XJro4n
|
02 March 2020
|
11:03:25
|
291
|
5.6840
|
CHIX
|
20062XJro4q
|
02 March 2020
|
11:03:25
|
903
|
5.6840
|
XLON
|
20062XJro4p
|
02 March 2020
|
11:03:02
|
117
|
5.6860
|
XLON
|
20062XJro1j
|
02 March 2020
|
11:03:01
|
122
|
5.6860
|
XLON
|
20062XJro1i
|
02 March 2020
|
11:03:01
|
139
|
5.6860
|
CHIX
|
20062XJro1h
|
02 March 2020
|
11:03:01
|
40
|
5.6860
|
CHIX
|
20062XJro1g
|
02 March 2020
|
11:03:01
|
174
|
5.6880
|
BATE
|
20062XJro1e
|
02 March 2020
|
11:03:01
|
283
|
5.6880
|
CHIX
|
20062XJro1f
|
02 March 2020
|
11:03:01
|
179
|
5.6880
|
XLON
|
20062XJro1d
|
02 March 2020
|
11:02:54
|
204
|
5.6900
|
XLON
|
20062XJro0x
|
02 March 2020
|
11:00:43
|
227
|
5.6780
|
BATE
|
20062XJrnpu
|
02 March 2020
|
11:00:43
|
1003
|
5.6780
|
XLON
|
20062XJrnpt
|
02 March 2020
|
11:00:31
|
336
|
5.6800
|
XLON
|
20062XJrnor
|
02 March 2020
|
10:59:37
|
1
|
5.6800
|
XLON
|
20062XJrnhs
|
02 March 2020
|
10:59:37
|
17
|
5.6800
|
XLON
|
20062XJrnhq
|
02 March 2020
|
10:59:37
|
184
|
5.6800
|
BATE
|
20062XJrnhr
|
02 March 2020
|
10:59:29
|
32
|
5.6820
|
XLON
|
20062XJrnh4
|
02 March 2020
|
10:59:27
|
19
|
5.6820
|
XLON
|
20062XJrngw
|
02 March 2020
|
10:59:27
|
235
|
5.6840
|
CHIX
|
20062XJrngy
|
02 March 2020
|
10:59:27
|
288
|
5.6840
|
XLON
|
20062XJrngv
|
02 March 2020
|
10:59:27
|
190
|
5.6840
|
BATE
|
20062XJrngx
|
02 March 2020
|
10:59:27
|
400
|
5.6840
|
XLON
|
20062XJrngu
|
02 March 2020
|
10:59:27
|
50
|
5.6840
|
XLON
|
20062XJrngt
|
02 March 2020
|
10:59:27
|
161
|
5.6840
|
XLON
|
20062XJrngs
|
02 March 2020
|
10:59:12
|
23
|
5.6840
|
XLON
|
20062XJrnfk
|
02 March 2020
|
10:58:29
|
240
|
5.6860
|
XLON
|
20062XJrnb6
|
02 March 2020
|
10:58:29
|
231
|
5.6860
|
CHIX
|
20062XJrnb3
|
02 March 2020
|
10:58:29
|
65
|
5.6860
|
BATE
|
20062XJrnb5
|
02 March 2020
|
10:58:29
|
227
|
5.6860
|
BATE
|
20062XJrnb4
|
02 March 2020
|
10:58:13
|
126
|
5.6880
|
CHIX
|
20062XJrn8v
|
02 March 2020
|
10:58:13
|
30
|
5.6880
|
BATE
|
20062XJrn8r
|
02 March 2020
|
10:58:13
|
108
|
5.6880
|
XLON
|
20062XJrn8t
|
02 March 2020
|
10:58:13
|
47
|
5.6880
|
XLON
|
20062XJrn8s
|
02 March 2020
|
10:58:13
|
31
|
5.6880
|
XLON
|
20062XJrn8q
|
02 March 2020
|
10:57:44
|
54
|
5.6880
|
BATE
|
20062XJrn56
|
02 March 2020
|
10:57:44
|
26
|
5.6880
|
XLON
|
20062XJrn57
|
02 March 2020
|
10:57:44
|
593
|
5.6880
|
XLON
|
20062XJrn54
|
02 March 2020
|
10:57:44
|
235
|
5.6880
|
BATE
|
20062XJrn55
|
02 March 2020
|
10:57:00
|
534
|
5.6880
|
XLON
|
20062XJrmzi
|
02 March 2020
|
10:56:34
|
165
|
5.6900
|
XLON
|
20062XJrmxb
|
02 March 2020
|
10:56:34
|
370
|
5.6900
|
XLON
|
20062XJrmx9
|
02 March 2020
|
10:55:55
|
278
|
5.6900
|
CHIX
|
20062XJrmu3
|
02 March 2020
|
10:55:55
|
68
|
5.6900
|
BATE
|
20062XJrmu2
|
02 March 2020
|
10:55:55
|
340
|
5.6900
|
XLON
|
20062XJrmu1
|
02 March 2020
|
10:55:55
|
119
|
5.6900
|
XLON
|
20062XJrmtz
|
02 March 2020
|
10:55:55
|
393
|
5.6900
|
XLON
|
20062XJrmtx
|
02 March 2020
|
10:55:55
|
138
|
5.6900
|
BATE
|
20062XJrmu0
|
02 March 2020
|
10:55:55
|
89
|
5.6900
|
BATE
|
20062XJrmty
|
02 March 2020
|
10:55:24
|
28
|
5.6920
|
CHIX
|
20062XJrms2
|
02 March 2020
|
10:55:24
|
108
|
5.6920
|
CHIX
|
20062XJrms1
|
02 March 2020
|
10:55:24
|
374
|
5.6920
|
BATE
|
20062XJrms3
|
02 March 2020
|
10:55:24
|
227
|
5.6920
|
BATE
|
20062XJrms0
|
02 March 2020
|
10:55:23
|
123
|
5.6940
|
XLON
|
20062XJrmrx
|
02 March 2020
|
10:55:23
|
181
|
5.6940
|
XLON
|
20062XJrmrw
|
02 March 2020
|
10:55:23
|
259
|
5.6940
|
XLON
|
20062XJrmrv
|
02 March 2020
|
10:55:23
|
304
|
5.6940
|
XLON
|
20062XJrmru
|
02 March 2020
|
10:55:23
|
400
|
5.6940
|
XLON
|
20062XJrmrt
|
02 March 2020
|
10:55:23
|
283
|
5.6940
|
CHIX
|
20062XJrmrs
|
02 March 2020
|
10:55:23
|
131
|
5.6940
|
BATE
|
20062XJrmrr
|
02 March 2020
|
10:55:23
|
227
|
5.6940
|
BATE
|
20062XJrmrp
|
02 March 2020
|
10:55:23
|
315
|
5.6960
|
XLON
|
20062XJrmro
|
02 March 2020
|
10:55:23
|
33
|
5.6960
|
CHIX
|
20062XJrmrq
|
02 March 2020
|
10:55:23
|
21
|
5.6960
|
BATE
|
20062XJrmrn
|
02 March 2020
|
10:55:16
|
482
|
5.6980
|
XLON
|
20062XJrmql
|
02 March 2020
|
10:53:27
|
134
|
5.6920
|
CHIX
|
20062XJrmh5
|
02 March 2020
|
10:53:27
|
12
|
5.6920
|
BATE
|
20062XJrmh6
|
02 March 2020
|
10:53:27
|
227
|
5.6920
|
BATE
|
20062XJrmh4
|
02 March 2020
|
10:53:27
|
1363
|
5.6920
|
XLON
|
20062XJrmh3
|
02 March 2020
|
10:53:24
|
550
|
5.6940
|
XLON
|
20062XJrmgf
|
02 March 2020
|
10:52:13
|
40
|
5.6960
|
XLON
|
20062XJrm7f
|
02 March 2020
|
10:52:13
|
400
|
5.6960
|
XLON
|
20062XJrm7e
|
02 March 2020
|
10:52:13
|
287
|
5.6940
|
CHIX
|
20062XJrm7d
|
02 March 2020
|
10:52:13
|
328
|
5.6940
|
XLON
|
20062XJrm7b
|
02 March 2020
|
10:52:13
|
336
|
5.6940
|
BATE
|
20062XJrm7c
|
02 March 2020
|
10:51:01
|
42
|
5.6980
|
XLON
|
20062XJrlxn
|
02 March 2020
|
10:51:01
|
192
|
5.6980
|
XLON
|
20062XJrlxl
|
02 March 2020
|
10:51:01
|
235
|
5.6980
|
XLON
|
20062XJrlxm
|
02 March 2020
|
10:51:01
|
400
|
5.6980
|
XLON
|
20062XJrlxj
|
02 March 2020
|
10:51:01
|
40
|
5.6980
|
XLON
|
20062XJrlxk
|
02 March 2020
|
10:49:42
|
88
|
5.6940
|
XLON
|
20062XJrlp6
|
02 March 2020
|
10:48:40
|
106
|
5.6980
|
XLON
|
20062XJrli2
|
02 March 2020
|
10:48:39
|
140
|
5.6980
|
BATE
|
20062XJrli0
|
02 March 2020
|
10:48:39
|
267
|
5.6980
|
CHIX
|
20062XJrli1
|
02 March 2020
|
10:48:39
|
96
|
5.6980
|
BATE
|
20062XJrlhy
|
02 March 2020
|
10:48:39
|
534
|
5.6980
|
XLON
|
20062XJrlhz
|
02 March 2020
|
10:48:39
|
101
|
5.6980
|
XLON
|
20062XJrlhx
|
02 March 2020
|
10:48:28
|
227
|
5.7000
|
XLON
|
20062XJrlfe
|
02 March 2020
|
10:48:06
|
34
|
5.7000
|
XLON
|
20062XJrl9m
|
02 March 2020
|
10:48:00
|
130
|
5.7000
|
XLON
|
20062XJrl73
|
02 March 2020
|
10:48:00
|
217
|
5.7000
|
XLON
|
20062XJrl72
|
02 March 2020
|
10:47:51
|
30
|
5.7000
|
XLON
|
20062XJrl50
|
02 March 2020
|
10:47:51
|
221
|
5.7000
|
XLON
|
20062XJrl4w
|
02 March 2020
|
10:47:51
|
14
|
5.7000
|
BATE
|
20062XJrl53
|
02 March 2020
|
10:47:51
|
227
|
5.7000
|
BATE
|
20062XJrl4z
|
02 March 2020
|
10:46:30
|
210
|
5.7020
|
XLON
|
20062XJrkww
|
02 March 2020
|
10:46:03
|
36
|
5.7040
|
XLON
|
20062XJrkut
|
02 March 2020
|
10:46:03
|
36
|
5.7040
|
XLON
|
20062XJrkur
|
02 March 2020
|
10:46:03
|
147
|
5.7040
|
BATE
|
20062XJrkuq
|
02 March 2020
|
10:46:03
|
191
|
5.7060
|
XLON
|
20062XJrkup
|
02 March 2020
|
10:45:53
|
514
|
5.7080
|
XLON
|
20062XJrku0
|
02 March 2020
|
10:45:53
|
510
|
5.7080
|
XLON
|
20062XJrktz
|
02 March 2020
|
10:45:01
|
40
|
5.7100
|
XLON
|
20062XJrkq2
|
02 March 2020
|
10:45:01
|
400
|
5.7100
|
XLON
|
20062XJrkq0
|
02 March 2020
|
10:45:01
|
143
|
5.7060
|
CHIX
|
20062XJrkpy
|
02 March 2020
|
10:45:01
|
89
|
5.7080
|
BATE
|
20062XJrkq1
|
02 March 2020
|
10:45:01
|
668
|
5.7080
|
BATE
|
20062XJrkpz
|
02 March 2020
|
10:45:01
|
27
|
5.7080
|
BATE
|
20062XJrkpx
|
02 March 2020
|
10:45:01
|
271
|
5.7100
|
XLON
|
20062XJrkpw
|
02 March 2020
|
10:43:44
|
145
|
5.7120
|
XLON
|
20062XJrkiw
|
02 March 2020
|
10:43:44
|
319
|
5.7120
|
XLON
|
20062XJrkiu
|
02 March 2020
|
10:43:44
|
239
|
5.7120
|
XLON
|
20062XJrkis
|
02 March 2020
|
10:43:16
|
400
|
5.7140
|
XLON
|
20062XJrkfw
|
02 March 2020
|
10:43:16
|
40
|
5.7140
|
XLON
|
20062XJrkfx
|
02 March 2020
|
10:42:20
|
554
|
5.7120
|
XLON
|
20062XJrkb3
|
02 March 2020
|
10:42:17
|
42
|
5.7120
|
XLON
|
20062XJrkau
|
02 March 2020
|
10:42:17
|
17
|
5.7120
|
XLON
|
20062XJrkam
|
02 March 2020
|
10:42:09
|
5
|
5.7120
|
XLON
|
20062XJrk9s
|
02 March 2020
|
10:42:09
|
199
|
5.7120
|
XLON
|
20062XJrk9r
|
02 March 2020
|
10:40:05
|
65
|
5.7140
|
XLON
|
20062XJrjx9
|
02 March 2020
|
10:40:05
|
42
|
5.7120
|
CHIX
|
20062XJrjx6
|
02 March 2020
|
10:40:05
|
22
|
5.7140
|
XLON
|
20062XJrjx4
|
02 March 2020
|
10:40:05
|
26
|
5.7120
|
CHIX
|
20062XJrjx1
|
02 March 2020
|
10:40:05
|
737
|
5.7120
|
BATE
|
20062XJrjxc
|
02 March 2020
|
10:40:05
|
649
|
5.7160
|
CHIX
|
20062XJrjwz
|
02 March 2020
|
10:40:05
|
24
|
5.7160
|
BATE
|
20062XJrjx8
|
02 March 2020
|
10:40:05
|
1
|
5.7160
|
BATE
|
20062XJrjx7
|
02 March 2020
|
10:40:05
|
67
|
5.7160
|
BATE
|
20062XJrjx5
|
02 March 2020
|
10:40:05
|
369
|
5.7160
|
BATE
|
20062XJrjx3
|
02 March 2020
|
10:40:05
|
118
|
5.7160
|
BATE
|
20062XJrjxb
|
02 March 2020
|
10:40:05
|
51
|
5.7160
|
BATE
|
20062XJrjxa
|
02 March 2020
|
10:40:05
|
750
|
5.7180
|
XLON
|
20062XJrjwv
|
02 March 2020
|
10:40:05
|
795
|
5.7180
|
CHIX
|
20062XJrjwy
|
02 March 2020
|
10:40:05
|
822
|
5.7180
|
BATE
|
20062XJrjww
|
02 March 2020
|
10:40:05
|
78
|
5.7180
|
BATE
|
20062XJrjx2
|
02 March 2020
|
10:40:05
|
159
|
5.7180
|
BATE
|
20062XJrjx0
|
02 March 2020
|
10:40:05
|
141
|
5.7180
|
CHIX
|
20062XJrjwx
|
02 March 2020
|
10:39:22
|
463
|
5.7220
|
XLON
|
20062XJrjsf
|
02 March 2020
|
10:39:22
|
105
|
5.7220
|
BATE
|
20062XJrjsi
|
02 March 2020
|
10:39:22
|
809
|
5.7220
|
BATE
|
20062XJrjsg
|
02 March 2020
|
10:39:22
|
82
|
5.7220
|
BATE
|
20062XJrjsh
|
02 March 2020
|
10:39:00
|
26
|
5.7240
|
XLON
|
20062XJrjpz
|
02 March 2020
|
10:39:00
|
268
|
5.7240
|
XLON
|
20062XJrjpy
|
02 March 2020
|
10:39:00
|
463
|
5.7240
|
XLON
|
20062XJrjpx
|
02 March 2020
|
10:39:00
|
108
|
5.7240
|
XLON
|
20062XJrjpw
|
02 March 2020
|
10:37:50
|
131
|
5.7240
|
XLON
|
20062XJrjgt
|
02 March 2020
|
10:37:04
|
131
|
5.7240
|
XLON
|
20062XJrj9x
|
02 March 2020
|
10:37:04
|
219
|
5.7240
|
XLON
|
20062XJrja0
|
02 March 2020
|
10:37:04
|
797
|
5.7240
|
CHIX
|
20062XJrja1
|
02 March 2020
|
10:36:39
|
509
|
5.7260
|
BATE
|
20062XJrj5h
|
02 March 2020
|
10:35:30
|
128
|
5.7160
|
BATE
|
20062XJrix5
|
02 March 2020
|
10:35:10
|
80
|
5.7180
|
BATE
|
20062XJrivk
|
02 March 2020
|
10:35:10
|
227
|
5.7180
|
BATE
|
20062XJrivj
|
02 March 2020
|
10:35:10
|
89
|
5.7180
|
XLON
|
20062XJrivi
|
02 March 2020
|
10:33:38
|
112
|
5.7200
|
XLON
|
20062XJrilw
|
02 March 2020
|
10:33:38
|
26
|
5.7200
|
XLON
|
20062XJrilu
|
02 March 2020
|
10:33:38
|
65
|
5.7200
|
CHIX
|
20062XJrily
|
02 March 2020
|
10:33:10
|
222
|
5.7220
|
XLON
|
20062XJrign
|
02 March 2020
|
10:33:05
|
309
|
5.7260
|
XLON
|
20062XJrifr
|
02 March 2020
|
10:32:51
|
110
|
5.7260
|
XLON
|
20062XJridc
|
02 March 2020
|
10:32:43
|
223
|
5.7260
|
XLON
|
20062XJricr
|
02 March 2020
|
10:31:52
|
282
|
5.7200
|
CHIX
|
20062XJri4n
|
02 March 2020
|
10:31:52
|
166
|
5.7200
|
XLON
|
20062XJri4l
|
02 March 2020
|
10:31:52
|
13
|
5.7200
|
XLON
|
20062XJri4m
|
02 March 2020
|
10:31:52
|
193
|
5.7200
|
XLON
|
20062XJri4k
|
02 March 2020
|
10:31:30
|
42
|
5.7220
|
XLON
|
20062XJri2f
|
02 March 2020
|
10:31:30
|
258
|
5.7220
|
XLON
|
20062XJri2e
|
02 March 2020
|
10:31:30
|
42
|
5.7220
|
XLON
|
20062XJri2d
|
02 March 2020
|
10:31:30
|
89
|
5.7220
|
XLON
|
20062XJri2c
|
02 March 2020
|
10:31:25
|
354
|
5.7240
|
XLON
|
20062XJri1i
|
02 March 2020
|
10:31:25
|
513
|
5.7240
|
XLON
|
20062XJri1h
|
02 March 2020
|
10:31:24
|
1
|
5.7240
|
BATE
|
20062XJri16
|
02 March 2020
|
10:31:24
|
671
|
5.7240
|
BATE
|
20062XJri14
|
02 March 2020
|
10:31:24
|
458
|
5.7240
|
BATE
|
20062XJri15
|
02 March 2020
|
10:31:24
|
960
|
5.7240
|
XLON
|
20062XJri13
|
02 March 2020
|
10:31:23
|
243
|
5.7260
|
XLON
|
20062XJri0z
|
02 March 2020
|
10:31:01
|
440
|
5.7260
|
XLON
|
20062XJrhyh
|
02 March 2020
|
10:30:02
|
80
|
5.7280
|
XLON
|
20062XJrhu3
|
02 March 2020
|
10:30:02
|
802
|
5.7280
|
XLON
|
20062XJrhu2
|
02 March 2020
|
10:29:42
|
235
|
5.7220
|
XLON
|
20062XJrhqy
|
02 March 2020
|
10:29:42
|
400
|
5.7220
|
XLON
|
20062XJrhqx
|
02 March 2020
|
10:27:18
|
144
|
5.7100
|
XLON
|
20062XJrh33
|
02 March 2020
|
10:27:18
|
158
|
5.7100
|
CHIX
|
20062XJrh31
|
02 March 2020
|
10:27:18
|
547
|
5.7100
|
XLON
|
20062XJrh2z
|
02 March 2020
|
10:27:18
|
62
|
5.7100
|
XLON
|
20062XJrh2x
|
02 March 2020
|
10:27:18
|
664
|
5.7100
|
BATE
|
20062XJrh2y
|
02 March 2020
|
10:27:18
|
210
|
5.7100
|
CHIX
|
20062XJrh30
|
02 March 2020
|
10:27:18
|
418
|
5.7120
|
XLON
|
20062XJrh2w
|
02 March 2020
|
10:27:08
|
97
|
5.7120
|
XLON
|
20062XJrh22
|
02 March 2020
|
10:26:03
|
456
|
5.7100
|
XLON
|
20062XJrgtg
|
02 March 2020
|
10:26:02
|
165
|
5.7100
|
XLON
|
20062XJrgtd
|
02 March 2020
|
10:26:02
|
233
|
5.7100
|
CHIX
|
20062XJrgtc
|
02 March 2020
|
10:26:00
|
26
|
5.7140
|
XLON
|
20062XJrgsz
|
02 March 2020
|
10:26:00
|
263
|
5.7140
|
XLON
|
20062XJrgsy
|
02 March 2020
|
10:24:04
|
276
|
5.7080
|
CHIX
|
20062XJrgi2
|
02 March 2020
|
10:24:04
|
112
|
5.7080
|
XLON
|
20062XJrgi0
|
02 March 2020
|
10:23:53
|
227
|
5.7100
|
XLON
|
20062XJrgga
|
02 March 2020
|
10:23:53
|
192
|
5.7100
|
XLON
|
20062XJrggc
|
02 March 2020
|
10:23:53
|
30
|
5.7100
|
BATE
|
20062XJrggd
|
02 March 2020
|
10:23:53
|
356
|
5.7100
|
BATE
|
20062XJrggb
|
02 March 2020
|
10:22:22
|
281
|
5.7140
|
CHIX
|
20062XJrg8k
|
02 March 2020
|
10:22:22
|
238
|
5.7140
|
BATE
|
20062XJrg8l
|
02 March 2020
|
10:22:22
|
227
|
5.7140
|
BATE
|
20062XJrg8j
|
02 March 2020
|
10:22:13
|
56
|
5.7180
|
XLON
|
20062XJrg7c
|
02 March 2020
|
10:22:13
|
185
|
5.7180
|
XLON
|
20062XJrg7a
|
02 March 2020
|
10:22:13
|
130
|
5.7180
|
XLON
|
20062XJrg78
|
02 March 2020
|
10:22:13
|
304
|
5.7180
|
XLON
|
20062XJrg76
|
02 March 2020
|
10:20:49
|
105
|
5.7180
|
XLON
|
20062XJrfzv
|
02 March 2020
|
10:20:32
|
282
|
5.7060
|
CHIX
|
20062XJrfyg
|
02 March 2020
|
10:20:32
|
208
|
5.7060
|
XLON
|
20062XJrfyf
|
02 March 2020
|
10:20:32
|
1
|
5.7060
|
XLON
|
20062XJrfye
|
02 March 2020
|
10:20:32
|
208
|
5.7060
|
XLON
|
20062XJrfyd
|
02 March 2020
|
10:20:12
|
254
|
5.7080
|
BATE
|
20062XJrfw6
|
02 March 2020
|
10:20:12
|
217
|
5.7100
|
XLON
|
20062XJrfw5
|
02 March 2020
|
10:20:12
|
4
|
5.7100
|
CHIX
|
20062XJrfw7
|
02 March 2020
|
10:19:56
|
347
|
5.7140
|
XLON
|
20062XJrftz
|
02 March 2020
|
10:19:56
|
443
|
5.7140
|
XLON
|
20062XJrfty
|
02 March 2020
|
10:19:56
|
95
|
5.7140
|
XLON
|
20062XJrftx
|
02 March 2020
|
10:18:32
|
20
|
5.7080
|
XLON
|
20062XJrfjx
|
02 March 2020
|
10:18:30
|
12
|
5.7080
|
XLON
|
20062XJrfjp
|
02 March 2020
|
10:18:28
|
55
|
5.7100
|
XLON
|
20062XJrfj7
|
02 March 2020
|
10:18:28
|
118
|
5.7100
|
XLON
|
20062XJrfj5
|
02 March 2020
|
10:18:28
|
244
|
5.7100
|
CHIX
|
20062XJrfja
|
02 March 2020
|
10:18:04
|
482
|
5.7100
|
BATE
|
20062XJrffi
|
02 March 2020
|
10:18:04
|
482
|
5.7120
|
XLON
|
20062XJrffh
|
02 March 2020
|
10:17:40
|
309
|
5.7040
|
XLON
|
20062XJrfdv
|
02 March 2020
|
10:17:09
|
109
|
5.7020
|
XLON
|
20062XJrf9q
|
02 March 2020
|
10:15:53
|
75
|
5.7000
|
BATE
|
20062XJrez5
|
02 March 2020
|
10:15:53
|
19
|
5.7000
|
BATE
|
20062XJrez6
|
02 March 2020
|
10:15:53
|
282
|
5.7020
|
CHIX
|
20062XJrez4
|
02 March 2020
|
10:15:53
|
275
|
5.7020
|
BATE
|
20062XJrez3
|
02 March 2020
|
10:15:53
|
330
|
5.7040
|
XLON
|
20062XJrez1
|
02 March 2020
|
10:15:53
|
338
|
5.7040
|
XLON
|
20062XJrez2
|
02 March 2020
|
10:15:53
|
121
|
5.7040
|
BATE
|
20062XJrez0
|
02 March 2020
|
10:13:06
|
75
|
5.7040
|
XLON
|
20062XJref3
|
02 March 2020
|
10:13:05
|
681
|
5.7060
|
XLON
|
20062XJreew
|
02 March 2020
|
10:13:05
|
142
|
5.7060
|
CHIX
|
20062XJreeu
|
02 March 2020
|
10:13:05
|
88
|
5.7060
|
BATE
|
20062XJreet
|
02 March 2020
|
10:13:05
|
142
|
5.7060
|
BATE
|
20062XJreer
|
02 March 2020
|
10:13:05
|
148
|
5.7060
|
CHIX
|
20062XJrees
|
02 March 2020
|
10:13:05
|
48
|
5.7060
|
BATE
|
20062XJreep
|
02 March 2020
|
10:13:05
|
204
|
5.7080
|
BATE
|
20062XJreeo
|
02 March 2020
|
10:13:05
|
389
|
5.7080
|
XLON
|
20062XJreeq
|
02 March 2020
|
10:13:05
|
85
|
5.7080
|
XLON
|
20062XJreen
|
02 March 2020
|
10:12:57
|
106
|
5.7100
|
XLON
|
20062XJred7
|
02 March 2020
|
10:11:43
|
94
|
5.7100
|
XLON
|
20062XJre4q
|
02 March 2020
|
10:11:32
|
125
|
5.7100
|
XLON
|
20062XJre3c
|
02 March 2020
|
10:11:28
|
231
|
5.7100
|
BATE
|
20062XJre30
|
02 March 2020
|
10:11:28
|
209
|
5.7100
|
BATE
|
20062XJre2y
|
02 March 2020
|
10:11:28
|
236
|
5.7100
|
CHIX
|
20062XJre2z
|
02 March 2020
|
10:11:27
|
634
|
5.7120
|
XLON
|
20062XJre2d
|
02 March 2020
|
10:11:27
|
6
|
5.7120
|
XLON
|
20062XJre2c
|
02 March 2020
|
10:11:27
|
502
|
5.7120
|
XLON
|
20062XJre26
|
02 March 2020
|
10:11:27
|
6
|
5.7120
|
XLON
|
20062XJre2a
|
02 March 2020
|
10:11:27
|
171
|
5.7120
|
CHIX
|
20062XJre2b
|
02 March 2020
|
10:11:27
|
105
|
5.7120
|
BATE
|
20062XJre28
|
02 March 2020
|
10:11:27
|
66
|
5.7120
|
BATE
|
20062XJre24
|
02 March 2020
|
10:10:58
|
272
|
5.7140
|
XLON
|
20062XJrdy4
|
02 March 2020
|
10:10:37
|
455
|
5.7140
|
XLON
|
20062XJrdw2
|
02 March 2020
|
10:10:37
|
136
|
5.7140
|
CHIX
|
20062XJrdw1
|
02 March 2020
|
10:10:37
|
481
|
5.7140
|
XLON
|
20062XJrdw0
|
02 March 2020
|
10:10:37
|
398
|
5.7140
|
XLON
|
20062XJrdvz
|
02 March 2020
|
10:10:37
|
226
|
5.7140
|
XLON
|
20062XJrdvy
|
02 March 2020
|
10:09:17
|
329
|
5.7120
|
XLON
|
20062XJrdmz
|
02 March 2020
|
10:09:17
|
105
|
5.7120
|
BATE
|
20062XJrdn1
|
02 March 2020
|
10:09:17
|
132
|
5.7120
|
BATE
|
20062XJrdn0
|
02 March 2020
|
10:09:09
|
7
|
5.7180
|
CHIX
|
20062XJrdlz
|
02 March 2020
|
10:09:09
|
131
|
5.7180
|
BATE
|
20062XJrdm0
|
02 March 2020
|
10:09:09
|
373
|
5.7180
|
XLON
|
20062XJrdlw
|
02 March 2020
|
10:09:09
|
161
|
5.7180
|
BATE
|
20062XJrdlx
|
02 March 2020
|
10:09:09
|
274
|
5.7180
|
CHIX
|
20062XJrdly
|
02 March 2020
|
10:09:04
|
31
|
5.7200
|
XLON
|
20062XJrdlh
|
02 March 2020
|
10:09:04
|
211
|
5.7200
|
CHIX
|
20062XJrdl9
|
02 March 2020
|
10:09:04
|
211
|
5.7200
|
BATE
|
20062XJrdl6
|
02 March 2020
|
10:09:04
|
488
|
5.7200
|
XLON
|
20062XJrdl7
|
02 March 2020
|
10:09:04
|
291
|
5.7200
|
XLON
|
20062XJrdl4
|
02 March 2020
|
10:08:37
|
107
|
5.7220
|
XLON
|
20062XJrdh8
|
02 March 2020
|
10:08:15
|
111
|
5.7220
|
XLON
|
20062XJrddw
|
02 March 2020
|
10:08:15
|
225
|
5.7220
|
XLON
|
20062XJrddt
|
02 March 2020
|
10:06:36
|
51
|
5.7200
|
BATE
|
20062XJrd4e
|
02 March 2020
|
10:06:36
|
227
|
5.7200
|
BATE
|
20062XJrd4d
|
02 March 2020
|
10:06:36
|
426
|
5.7200
|
XLON
|
20062XJrd4f
|
02 March 2020
|
10:06:36
|
227
|
5.7200
|
XLON
|
20062XJrd4c
|
02 March 2020
|
10:06:05
|
35
|
5.7220
|
XLON
|
20062XJrd1f
|
02 March 2020
|
10:06:02
|
203
|
5.7240
|
XLON
|
20062XJrd08
|
02 March 2020
|
10:06:02
|
128
|
5.7220
|
BATE
|
20062XJrd03
|
02 March 2020
|
10:06:02
|
170
|
5.7240
|
XLON
|
20062XJrd00
|
02 March 2020
|
10:06:02
|
272
|
5.7240
|
CHIX
|
20062XJrd05
|
02 March 2020
|
10:06:02
|
266
|
5.7240
|
BATE
|
20062XJrd01
|
02 March 2020
|
10:05:33
|
250
|
5.7260
|
XLON
|
20062XJrcvv
|
02 March 2020
|
10:05:33
|
533
|
5.7260
|
XLON
|
20062XJrcvt
|
02 March 2020
|
10:05:33
|
174
|
5.7260
|
CHIX
|
20062XJrcvu
|
02 March 2020
|
10:05:14
|
51
|
5.7280
|
XLON
|
20062XJrcu2
|
02 March 2020
|
10:05:14
|
196
|
5.7280
|
BATE
|
20062XJrcu0
|
02 March 2020
|
10:05:10
|
79
|
5.7280
|
BATE
|
20062XJrctw
|
02 March 2020
|
10:04:34
|
167
|
5.7280
|
XLON
|
20062XJrcql
|
02 March 2020
|
10:04:34
|
275
|
5.7280
|
XLON
|
20062XJrcqj
|
02 March 2020
|
10:04:34
|
86
|
5.7280
|
XLON
|
20062XJrcqh
|
02 March 2020
|
10:04:34
|
122
|
5.7280
|
XLON
|
20062XJrcqg
|
02 March 2020
|
10:04:14
|
141
|
5.7280
|
XLON
|
20062XJrcor
|
02 March 2020
|
10:03:32
|
126
|
5.7280
|
XLON
|
20062XJrcl5
|
02 March 2020
|
10:03:31
|
197
|
5.7280
|
XLON
|
20062XJrcky
|
02 March 2020
|
10:03:06
|
284
|
5.7300
|
BATE
|
20062XJrci1
|
02 March 2020
|
10:03:06
|
136
|
5.7300
|
CHIX
|
20062XJrci4
|
02 March 2020
|
10:03:06
|
146
|
5.7300
|
CHIX
|
20062XJrci2
|
02 March 2020
|
10:03:06
|
502
|
5.7300
|
BATE
|
20062XJrchl
|
02 March 2020
|
10:03:06
|
32
|
5.7320
|
XLON
|
20062XJrchp
|
02 March 2020
|
10:03:06
|
366
|
5.7320
|
XLON
|
20062XJrchg
|
02 March 2020
|
10:03:06
|
156
|
5.7320
|
BATE
|
20062XJrchi
|
02 March 2020
|
10:02:27
|
49
|
5.7320
|
BATE
|
20062XJrcdb
|
02 March 2020
|
10:02:27
|
227
|
5.7320
|
BATE
|
20062XJrcd6
|
02 March 2020
|
10:02:27
|
114
|
5.7320
|
CHIX
|
20062XJrcdc
|
02 March 2020
|
10:02:27
|
61
|
5.7320
|
XLON
|
20062XJrcda
|
02 March 2020
|
10:02:27
|
19
|
5.7320
|
XLON
|
20062XJrcd8
|
02 March 2020
|
10:02:27
|
61
|
5.7320
|
XLON
|
20062XJrcd3
|
02 March 2020
|
10:02:16
|
140
|
5.7340
|
XLON
|
20062XJrccb
|
02 March 2020
|
10:02:16
|
13
|
5.7340
|
XLON
|
20062XJrccc
|
02 March 2020
|
10:02:16
|
103
|
5.7340
|
BATE
|
20062XJrcca
|
02 March 2020
|
10:02:16
|
118
|
5.7340
|
XLON
|
20062XJrcc9
|
02 March 2020
|
10:02:11
|
273
|
5.7380
|
CHIX
|
20062XJrcbm
|
02 March 2020
|
10:02:11
|
176
|
5.7400
|
BATE
|
20062XJrcbi
|
02 March 2020
|
10:02:11
|
146
|
5.7400
|
CHIX
|
20062XJrcbl
|
02 March 2020
|
10:02:11
|
250
|
5.7420
|
CHIX
|
20062XJrcbk
|
02 March 2020
|
10:02:11
|
771
|
5.7420
|
XLON
|
20062XJrcbj
|
02 March 2020
|
10:01:54
|
96
|
5.7440
|
XLON
|
20062XJrc9p
|
02 March 2020
|
10:01:16
|
238
|
5.7440
|
XLON
|
20062XJrc6g
|
02 March 2020
|
10:01:16
|
261
|
5.7440
|
XLON
|
20062XJrc6c
|
02 March 2020
|
10:01:16
|
81
|
5.7440
|
XLON
|
20062XJrc6e
|
02 March 2020
|
10:01:16
|
11
|
5.7440
|
BATE
|
20062XJrc6d
|
02 March 2020
|
10:01:16
|
227
|
5.7440
|
BATE
|
20062XJrc6b
|
02 March 2020
|
10:00:06
|
223
|
5.7440
|
XLON
|
20062XJrbxo
|
02 March 2020
|
10:00:06
|
432
|
5.7440
|
XLON
|
20062XJrbxl
|
02 March 2020
|
10:00:06
|
241
|
5.7440
|
BATE
|
20062XJrbxp
|
02 March 2020
|
10:00:06
|
227
|
5.7440
|
BATE
|
20062XJrbxm
|
02 March 2020
|
09:58:35
|
345
|
5.7460
|
XLON
|
20062XJrbo0
|
02 March 2020
|
09:58:35
|
400
|
5.7460
|
XLON
|
20062XJrbnz
|
02 March 2020
|
09:58:35
|
716
|
5.7460
|
XLON
|
20062XJrbny
|
02 March 2020
|
09:58:35
|
37
|
5.7460
|
XLON
|
20062XJrbnw
|
02 March 2020
|
09:58:07
|
13
|
5.7440
|
XLON
|
20062XJrbj1
|
02 March 2020
|
09:58:07
|
44
|
5.7440
|
XLON
|
20062XJrbj0
|
02 March 2020
|
09:58:05
|
7
|
5.7460
|
XLON
|
20062XJrbix
|
02 March 2020
|
09:58:05
|
23
|
5.7460
|
XLON
|
20062XJrbiw
|
02 March 2020
|
09:58:05
|
800
|
5.7460
|
XLON
|
20062XJrbiu
|
02 March 2020
|
09:57:00
|
59
|
5.7400
|
XLON
|
20062XJrbbj
|
02 March 2020
|
09:57:00
|
128
|
5.7380
|
XLON
|
20062XJrbbi
|
02 March 2020
|
09:57:00
|
147
|
5.7400
|
XLON
|
20062XJrbbh
|
02 March 2020
|
09:56:33
|
163
|
5.7380
|
BATE
|
20062XJrb7v
|
02 March 2020
|
09:56:33
|
163
|
5.7380
|
CHIX
|
20062XJrb7w
|
02 March 2020
|
09:56:33
|
227
|
5.7400
|
BATE
|
20062XJrb7t
|
02 March 2020
|
09:56:33
|
222
|
5.7400
|
CHIX
|
20062XJrb7u
|
02 March 2020
|
09:56:32
|
21
|
5.7420
|
XLON
|
20062XJrb7k
|
02 March 2020
|
09:56:32
|
766
|
5.7420
|
XLON
|
20062XJrb7j
|
02 March 2020
|
09:55:55
|
501
|
5.7400
|
XLON
|
20062XJrb2p
|
02 March 2020
|
09:55:55
|
465
|
5.7400
|
XLON
|
20062XJrb2o
|
02 March 2020
|
09:55:17
|
146
|
5.7400
|
CHIX
|
20062XJraxt
|
02 March 2020
|
09:55:17
|
231
|
5.7400
|
BATE
|
20062XJraxr
|
02 March 2020
|
09:55:17
|
31
|
5.7420
|
XLON
|
20062XJraxq
|
02 March 2020
|
09:55:17
|
127
|
5.7420
|
CHIX
|
20062XJraxs
|
02 March 2020
|
09:55:16
|
899
|
5.7440
|
BATE
|
20062XJraxm
|
02 March 2020
|
09:55:16
|
332
|
5.7460
|
XLON
|
20062XJraxl
|
02 March 2020
|
09:55:16
|
57
|
5.7460
|
CHIX
|
20062XJraxn
|
02 March 2020
|
09:54:41
|
137
|
5.7420
|
XLON
|
20062XJratj
|
02 March 2020
|
09:54:27
|
200
|
5.7420
|
XLON
|
20062XJras1
|
02 March 2020
|
09:54:27
|
135
|
5.7420
|
CHIX
|
20062XJras3
|
02 March 2020
|
09:54:03
|
236
|
5.7420
|
XLON
|
20062XJraox
|
02 March 2020
|
09:52:53
|
784
|
5.7440
|
XLON
|
20062XJraev
|
02 March 2020
|
09:52:12
|
78
|
5.7380
|
XLON
|
20062XJra99
|
02 March 2020
|
09:52:00
|
103
|
5.7380
|
BATE
|
20062XJra5x
|
02 March 2020
|
09:52:00
|
488
|
5.7380
|
XLON
|
20062XJra5z
|
02 March 2020
|
09:52:00
|
193
|
5.7380
|
XLON
|
20062XJra5w
|
02 March 2020
|
09:51:45
|
400
|
5.7400
|
XLON
|
20062XJra30
|
02 March 2020
|
09:51:45
|
54
|
5.7420
|
XLON
|
20062XJra31
|
02 March 2020
|
09:51:45
|
59
|
5.7400
|
BATE
|
20062XJra2z
|
02 March 2020
|
09:51:45
|
278
|
5.7400
|
CHIX
|
20062XJra2y
|
02 March 2020
|
09:51:45
|
227
|
5.7400
|
BATE
|
20062XJra2w
|
02 March 2020
|
09:51:45
|
32
|
5.7420
|
XLON
|
20062XJra2u
|
02 March 2020
|
09:51:45
|
108
|
5.7420
|
XLON
|
20062XJra2s
|
02 March 2020
|
09:51:45
|
59
|
5.7420
|
BATE
|
20062XJra2t
|
02 March 2020
|
09:51:45
|
255
|
5.7420
|
CHIX
|
20062XJra2v
|
02 March 2020
|
09:51:45
|
227
|
5.7420
|
BATE
|
20062XJra2r
|
02 March 2020
|
09:49:27
|
48
|
5.7420
|
XLON
|
20062XJr9kl
|
02 March 2020
|
09:49:27
|
172
|
5.7420
|
CHIX
|
20062XJr9kk
|
02 March 2020
|
09:49:27
|
499
|
5.7420
|
XLON
|
20062XJr9kj
|
02 March 2020
|
09:49:21
|
50
|
5.7440
|
XLON
|
20062XJr9ie
|
02 March 2020
|
09:48:10
|
69
|
5.7460
|
XLON
|
20062XJr999
|
02 March 2020
|
09:48:10
|
59
|
5.7460
|
XLON
|
20062XJr996
|
02 March 2020
|
09:48:10
|
42
|
5.7460
|
BATE
|
20062XJr995
|
02 March 2020
|
09:48:10
|
227
|
5.7460
|
BATE
|
20062XJr993
|
02 March 2020
|
09:48:10
|
61
|
5.7460
|
XLON
|
20062XJr992
|
02 March 2020
|
09:48:10
|
241
|
5.7480
|
XLON
|
20062XJr990
|
02 March 2020
|
09:48:10
|
129
|
5.7480
|
BATE
|
20062XJr98y
|
02 March 2020
|
09:48:10
|
162
|
5.7500
|
XLON
|
20062XJr98x
|
02 March 2020
|
09:47:01
|
289
|
5.7440
|
CHIX
|
20062XJr90b
|
02 March 2020
|
09:47:01
|
514
|
5.7440
|
XLON
|
20062XJr90a
|
02 March 2020
|
09:47:01
|
170
|
5.7440
|
XLON
|
20062XJr909
|
02 March 2020
|
09:47:01
|
86
|
5.7440
|
XLON
|
20062XJr908
|
02 March 2020
|
09:47:01
|
216
|
5.7440
|
XLON
|
20062XJr907
|
02 March 2020
|
09:46:47
|
149
|
5.7500
|
XLON
|
20062XJr8xa
|
02 March 2020
|
09:46:47
|
48
|
5.7520
|
BATE
|
20062XJr8x8
|
02 March 2020
|
09:46:47
|
227
|
5.7520
|
BATE
|
20062XJr8x6
|
02 March 2020
|
09:46:47
|
148
|
5.7540
|
XLON
|
20062XJr8x9
|
02 March 2020
|
09:46:47
|
37
|
5.7540
|
XLON
|
20062XJr8x7
|
02 March 2020
|
09:46:47
|
62
|
5.7540
|
BATE
|
20062XJr8x4
|
02 March 2020
|
09:46:47
|
136
|
5.7540
|
XLON
|
20062XJr8x5
|
02 March 2020
|
09:46:47
|
122
|
5.7540
|
XLON
|
20062XJr8x3
|
02 March 2020
|
09:46:47
|
227
|
5.7540
|
BATE
|
20062XJr8x2
|
02 March 2020
|
09:46:47
|
98
|
5.7560
|
XLON
|
20062XJr8x1
|
02 March 2020
|
09:45:36
|
39
|
5.7580
|
XLON
|
20062XJr8lx
|
02 March 2020
|
09:45:36
|
172
|
5.7580
|
BATE
|
20062XJr8lv
|
02 March 2020
|
09:45:36
|
214
|
5.7600
|
XLON
|
20062XJr8lr
|
02 March 2020
|
09:45:36
|
19
|
5.7600
|
XLON
|
20062XJr8lu
|
02 March 2020
|
09:45:36
|
258
|
5.7600
|
CHIX
|
20062XJr8lw
|
02 March 2020
|
09:45:36
|
31
|
5.7600
|
BATE
|
20062XJr8ls
|
02 March 2020
|
09:45:19
|
227
|
5.7600
|
BATE
|
20062XJr8kb
|
02 March 2020
|
09:45:19
|
328
|
5.7620
|
XLON
|
20062XJr8ka
|
02 March 2020
|
09:45:19
|
107
|
5.7620
|
XLON
|
20062XJr8k9
|
02 March 2020
|
09:44:07
|
191
|
5.7660
|
XLON
|
20062XJr869
|
02 March 2020
|
09:44:07
|
202
|
5.7660
|
CHIX
|
20062XJr86a
|
02 March 2020
|
09:44:06
|
96
|
5.7660
|
BATE
|
20062XJr863
|
02 March 2020
|
09:44:06
|
165
|
5.7680
|
XLON
|
20062XJr865
|
02 March 2020
|
09:44:06
|
80
|
5.7680
|
XLON
|
20062XJr864
|
02 March 2020
|
09:43:45
|
93
|
5.7700
|
XLON
|
20062XJr83n
|
02 March 2020
|
09:43:45
|
255
|
5.7720
|
XLON
|
20062XJr839
|
02 March 2020
|
09:43:45
|
44
|
5.7720
|
BATE
|
20062XJr837
|
02 March 2020
|
09:43:45
|
227
|
5.7720
|
BATE
|
20062XJr834
|
02 March 2020
|
09:43:45
|
442
|
5.7720
|
XLON
|
20062XJr836
|
02 March 2020
|
09:43:34
|
285
|
5.7760
|
CHIX
|
20062XJr814
|
02 March 2020
|
09:43:34
|
64
|
5.7760
|
BATE
|
20062XJr815
|
02 March 2020
|
09:43:29
|
227
|
5.7760
|
BATE
|
20062XJr7yu
|
02 March 2020
|
09:43:29
|
7
|
5.7760
|
XLON
|
20062XJr7yv
|
02 March 2020
|
09:43:29
|
148
|
5.7760
|
XLON
|
20062XJr7yt
|
02 March 2020
|
09:43:16
|
81
|
5.7780
|
XLON
|
20062XJr7wn
|
02 March 2020
|
09:43:04
|
27
|
5.7820
|
BATE
|
20062XJr7up
|
02 March 2020
|
09:43:04
|
227
|
5.7820
|
BATE
|
20062XJr7un
|
02 March 2020
|
09:43:04
|
230
|
5.7820
|
XLON
|
20062XJr7um
|
02 March 2020
|
09:42:54
|
101
|
5.7840
|
BATE
|
20062XJr7s9
|
02 March 2020
|
09:42:54
|
86
|
5.7840
|
XLON
|
20062XJr7s8
|
02 March 2020
|
09:42:54
|
456
|
5.7860
|
XLON
|
20062XJr7s7
|
02 March 2020
|
09:41:42
|
89
|
5.7920
|
XLON
|
20062XJr7fq
|
02 March 2020
|
09:41:42
|
123
|
5.7940
|
XLON
|
20062XJr7fp
|
02 March 2020
|
09:41:42
|
34
|
5.7920
|
BATE
|
20062XJr7fo
|
02 March 2020
|
09:41:42
|
456
|
5.7940
|
XLON
|
20062XJr7fn
|
02 March 2020
|
09:41:40
|
56
|
5.7960
|
XLON
|
20062XJr7fa
|
02 March 2020
|
09:41:40
|
54
|
5.7960
|
XLON
|
20062XJr7f9
|
02 March 2020
|
09:41:15
|
183
|
5.7960
|
BATE
|
20062XJr7c3
|
02 March 2020
|
09:41:15
|
272
|
5.7940
|
BATE
|
20062XJr7by
|
02 March 2020
|
09:41:15
|
69
|
5.7940
|
BATE
|
20062XJr7bx
|
02 March 2020
|
09:41:15
|
281
|
5.7960
|
CHIX
|
20062XJr7bs
|
02 March 2020
|
09:41:15
|
208
|
5.7980
|
XLON
|
20062XJr7bl
|
02 March 2020
|
09:41:11
|
110
|
5.7980
|
XLON
|
20062XJr7ax
|
02 March 2020
|
09:41:11
|
234
|
5.7980
|
XLON
|
20062XJr7av
|
02 March 2020
|
09:38:52
|
145
|
5.8060
|
XLON
|
20062XJr6lh
|
02 March 2020
|
09:38:42
|
223
|
5.8080
|
XLON
|
20062XJr6jg
|
02 March 2020
|
09:38:42
|
127
|
5.8080
|
XLON
|
20062XJr6ji
|
02 March 2020
|
09:38:42
|
459
|
5.8080
|
BATE
|
20062XJr6jh
|
02 March 2020
|
09:38:19
|
3
|
5.8120
|
XLON
|
20062XJr6gl
|
02 March 2020
|
09:38:19
|
908
|
5.8120
|
XLON
|
20062XJr6gn
|
02 March 2020
|
09:38:19
|
594
|
5.8120
|
BATE
|
20062XJr6go
|
02 March 2020
|
09:38:19
|
296
|
5.8120
|
BATE
|
20062XJr6gm
|
02 March 2020
|
09:38:19
|
333
|
5.8120
|
CHIX
|
20062XJr6gp
|
02 March 2020
|
09:38:19
|
130
|
5.8120
|
CHIX
|
20062XJr6gq
|
02 March 2020
|
09:38:19
|
227
|
5.8120
|
BATE
|
20062XJr6gk
|
02 March 2020
|
09:38:19
|
238
|
5.8140
|
XLON
|
20062XJr6gj
|
02 March 2020
|
09:38:08
|
618
|
5.8140
|
XLON
|
20062XJr6f0
|
02 March 2020
|
09:37:51
|
782
|
5.8140
|
XLON
|
20062XJr6ao
|
02 March 2020
|
09:36:01
|
147
|
5.8160
|
XLON
|
20062XJr5ys
|
02 March 2020
|
09:36:01
|
399
|
5.8160
|
XLON
|
20062XJr5yr
|
02 March 2020
|
09:35:56
|
405
|
5.8220
|
XLON
|
20062XJr5y2
|
02 March 2020
|
09:35:56
|
298
|
5.8200
|
CHIX
|
20062XJr5y3
|
02 March 2020
|
09:35:48
|
58
|
5.8220
|
BATE
|
20062XJr5wx
|
02 March 2020
|
09:35:48
|
227
|
5.8220
|
BATE
|
20062XJr5ww
|
02 March 2020
|
09:35:48
|
409
|
5.8240
|
XLON
|
20062XJr5wv
|
02 March 2020
|
09:35:47
|
301
|
5.8260
|
XLON
|
20062XJr5wi
|
02 March 2020
|
09:35:00
|
388
|
5.8260
|
XLON
|
20062XJr5pv
|
02 March 2020
|
09:34:49
|
103
|
5.8280
|
XLON
|
20062XJr5p8
|
02 March 2020
|
09:34:25
|
505
|
5.8280
|
XLON
|
20062XJr5nf
|
02 March 2020
|
09:34:25
|
642
|
5.8280
|
XLON
|
20062XJr5nc
|
02 March 2020
|
09:34:25
|
66
|
5.8280
|
XLON
|
20062XJr5ne
|
02 March 2020
|
09:34:25
|
1017
|
5.8280
|
BATE
|
20062XJr5nd
|
02 March 2020
|
09:33:25
|
114
|
5.8340
|
XLON
|
20062XJr5fh
|
02 March 2020
|
09:33:25
|
114
|
5.8340
|
XLON
|
20062XJr5fg
|
02 March 2020
|
09:33:25
|
288
|
5.8340
|
CHIX
|
20062XJr5fe
|
02 March 2020
|
09:33:25
|
212
|
5.8340
|
BATE
|
20062XJr5ff
|
02 March 2020
|
09:33:20
|
277
|
5.8340
|
BATE
|
20062XJr5ek
|
02 March 2020
|
09:33:20
|
330
|
5.8360
|
CHIX
|
20062XJr5ei
|
02 March 2020
|
09:33:20
|
697
|
5.8360
|
XLON
|
20062XJr5eh
|
02 March 2020
|
09:33:10
|
107
|
5.8380
|
XLON
|
20062XJr5dq
|
02 March 2020
|
09:33:02
|
106
|
5.8400
|
XLON
|
20062XJr5cz
|
02 March 2020
|
09:33:02
|
398
|
5.8400
|
XLON
|
20062XJr5cx
|
02 March 2020
|
09:33:02
|
81
|
5.8400
|
BATE
|
20062XJr5d0
|
02 March 2020
|
09:33:02
|
534
|
5.8400
|
BATE
|
20062XJr5cy
|
02 March 2020
|
09:33:02
|
585
|
5.8400
|
CHIX
|
20062XJr5d1
|
02 March 2020
|
09:32:49
|
121
|
5.8420
|
XLON
|
20062XJr5bb
|
02 March 2020
|
09:32:49
|
216
|
5.8420
|
XLON
|
20062XJr5ba
|
02 March 2020
|
09:32:23
|
141
|
5.8420
|
XLON
|
20062XJr58n
|
02 March 2020
|
09:32:23
|
85
|
5.8420
|
XLON
|
20062XJr58m
|
02 March 2020
|
09:32:12
|
436
|
5.8420
|
CHIX
|
20062XJr57k
|
02 March 2020
|
09:32:12
|
177
|
5.8420
|
BATE
|
20062XJr57l
|
02 March 2020
|
09:32:02
|
63
|
5.8420
|
XLON
|
20062XJr553
|
02 March 2020
|
09:32:02
|
1
|
5.8420
|
XLON
|
20062XJr550
|
02 March 2020
|
09:32:02
|
165
|
5.8420
|
XLON
|
20062XJr552
|
02 March 2020
|
09:32:02
|
464
|
5.8420
|
CHIX
|
20062XJr54y
|
02 March 2020
|
09:32:02
|
257
|
5.8420
|
BATE
|
20062XJr551
|
02 March 2020
|
09:32:02
|
264
|
5.8420
|
BATE
|
20062XJr54z
|
02 March 2020
|
09:31:58
|
286
|
5.8420
|
XLON
|
20062XJr54d
|
02 March 2020
|
09:31:26
|
6
|
5.8440
|
XLON
|
20062XJr50y
|
02 March 2020
|
09:31:26
|
13
|
5.8440
|
XLON
|
20062XJr50x
|
02 March 2020
|
09:31:20
|
7
|
5.8440
|
XLON
|
20062XJr4zr
|
02 March 2020
|
09:31:20
|
173
|
5.8440
|
XLON
|
20062XJr4zq
|
02 March 2020
|
09:31:20
|
37
|
5.8440
|
BATE
|
20062XJr4zp
|
02 March 2020
|
09:31:20
|
227
|
5.8440
|
BATE
|
20062XJr4zo
|
02 March 2020
|
09:31:20
|
109
|
5.8440
|
XLON
|
20062XJr4zn
|
02 March 2020
|
09:31:06
|
440
|
5.8440
|
XLON
|
20062XJr4yf
|
02 March 2020
|
09:31:04
|
40
|
5.8460
|
XLON
|
20062XJr4yd
|
02 March 2020
|
09:31:04
|
400
|
5.8460
|
XLON
|
20062XJr4yc
|
02 March 2020
|
09:30:57
|
52
|
5.8440
|
XLON
|
20062XJr4x8
|
02 March 2020
|
09:30:39
|
234
|
5.8420
|
XLON
|
20062XJr4v0
|
02 March 2020
|
09:30:04
|
226
|
5.8420
|
XLON
|
20062XJr4on
|
02 March 2020
|
09:30:04
|
324
|
5.8420
|
XLON
|
20062XJr4om
|
02 March 2020
|
09:30:04
|
302
|
5.8400
|
XLON
|
20062XJr4ok
|
02 March 2020
|
09:30:04
|
22
|
5.8400
|
XLON
|
20062XJr4oi
|
02 March 2020
|
09:30:04
|
77
|
5.8400
|
XLON
|
20062XJr4og
|
02 March 2020
|
09:29:12
|
79
|
5.8360
|
XLON
|
20062XJr4i4
|
02 March 2020
|
09:29:10
|
790
|
5.8360
|
XLON
|
20062XJr4i1
|
02 March 2020
|
09:28:14
|
127
|
5.8320
|
XLON
|
20062XJr4bv
|
02 March 2020
|
09:27:19
|
394
|
5.8300
|
BATE
|
20062XJr447
|
02 March 2020
|
09:27:19
|
489
|
5.8300
|
XLON
|
20062XJr446
|
02 March 2020
|
09:26:59
|
57
|
5.8340
|
XLON
|
20062XJr42l
|
02 March 2020
|
09:26:59
|
306
|
5.8340
|
XLON
|
20062XJr42k
|
02 March 2020
|
09:26:22
|
227
|
5.8280
|
XLON
|
20062XJr3zj
|
02 March 2020
|
09:26:22
|
86
|
5.8280
|
XLON
|
20062XJr3zi
|
02 March 2020
|
09:26:13
|
550
|
5.8300
|
XLON
|
20062XJr3za
|
02 March 2020
|
09:26:13
|
550
|
5.8300
|
XLON
|
20062XJr3z9
|
02 March 2020
|
09:23:15
|
171
|
5.8280
|
XLON
|
20062XJr3if
|
02 March 2020
|
09:23:15
|
675
|
5.8280
|
XLON
|
20062XJr3id
|
02 March 2020
|
09:23:07
|
372
|
5.8300
|
XLON
|
20062XJr3h2
|
02 March 2020
|
09:23:07
|
269
|
5.8300
|
BATE
|
20062XJr3h3
|
02 March 2020
|
09:23:07
|
583
|
5.8320
|
XLON
|
20062XJr3h1
|
02 March 2020
|
09:20:47
|
317
|
5.8260
|
BATE
|
20062XJr335
|
02 March 2020
|
09:20:47
|
286
|
5.8260
|
BATE
|
20062XJr334
|
02 March 2020
|
09:20:47
|
651
|
5.8260
|
CHIX
|
20062XJr336
|
02 March 2020
|
09:20:44
|
204
|
5.8320
|
XLON
|
20062XJr32s
|
02 March 2020
|
09:20:44
|
106
|
5.8340
|
BATE
|
20062XJr32r
|
02 March 2020
|
09:20:44
|
816
|
5.8340
|
BATE
|
20062XJr32n
|
02 March 2020
|
09:20:44
|
1050
|
5.8340
|
CHIX
|
20062XJr32p
|
02 March 2020
|
09:20:44
|
227
|
5.8340
|
BATE
|
20062XJr32l
|
02 March 2020
|
09:20:44
|
78
|
5.8360
|
XLON
|
20062XJr32o
|
02 March 2020
|
09:20:44
|
88
|
5.8360
|
XLON
|
20062XJr32m
|
02 March 2020
|
09:20:44
|
684
|
5.8360
|
XLON
|
20062XJr32k
|
02 March 2020
|
09:20:28
|
301
|
5.8360
|
BATE
|
20062XJr310
|
02 March 2020
|
09:20:28
|
1077
|
5.8380
|
XLON
|
20062XJr30z
|
02 March 2020
|
09:20:07
|
40
|
5.8400
|
XLON
|
20062XJr2xr
|
02 March 2020
|
09:20:07
|
400
|
5.8400
|
XLON
|
20062XJr2xq
|
02 March 2020
|
09:20:07
|
280
|
5.8380
|
XLON
|
20062XJr2xo
|
02 March 2020
|
09:20:07
|
498
|
5.8380
|
CHIX
|
20062XJr2xp
|
02 March 2020
|
09:19:20
|
40
|
5.8360
|
XLON
|
20062XJr2ts
|
02 March 2020
|
09:19:20
|
400
|
5.8360
|
XLON
|
20062XJr2tr
|
02 March 2020
|
09:19:20
|
105
|
5.8360
|
XLON
|
20062XJr2tq
|
02 March 2020
|
09:19:20
|
36
|
5.8360
|
XLON
|
20062XJr2tp
|
02 March 2020
|
09:19:03
|
400
|
5.8360
|
XLON
|
20062XJr2sh
|
02 March 2020
|
09:17:15
|
170
|
5.8240
|
XLON
|
20062XJr2jh
|
02 March 2020
|
09:17:00
|
137
|
5.8220
|
XLON
|
20062XJr2hu
|
02 March 2020
|
09:16:40
|
176
|
5.8220
|
XLON
|
20062XJr2fy
|
02 March 2020
|
09:15:24
|
89
|
5.8200
|
XLON
|
20062XJr26g
|
02 March 2020
|
09:15:24
|
47
|
5.8200
|
XLON
|
20062XJr26f
|
02 March 2020
|
09:15:22
|
240
|
5.8200
|
XLON
|
20062XJr262
|
02 March 2020
|
09:14:40
|
4
|
5.8200
|
XLON
|
20062XJr22t
|
02 March 2020
|
09:13:42
|
677
|
5.8200
|
BATE
|
20062XJr1x5
|
02 March 2020
|
09:13:42
|
826
|
5.8200
|
XLON
|
20062XJr1x4
|
02 March 2020
|
09:13:36
|
75
|
5.8220
|
XLON
|
20062XJr1wi
|
02 March 2020
|
09:13:36
|
604
|
5.8220
|
BATE
|
20062XJr1w9
|
02 March 2020
|
09:13:36
|
287
|
5.8220
|
CHIX
|
20062XJr1w7
|
02 March 2020
|
09:13:30
|
239
|
5.8260
|
XLON
|
20062XJr1u9
|
02 March 2020
|
09:13:30
|
636
|
5.8260
|
BATE
|
20062XJr1u6
|
02 March 2020
|
09:13:30
|
46
|
5.8280
|
XLON
|
20062XJr1u5
|
02 March 2020
|
09:13:30
|
248
|
5.8280
|
XLON
|
20062XJr1u7
|
02 March 2020
|
09:12:54
|
58
|
5.8300
|
XLON
|
20062XJr1oc
|
02 March 2020
|
09:12:53
|
122
|
5.8280
|
BATE
|
20062XJr1nu
|
02 March 2020
|
09:12:53
|
329
|
5.8280
|
BATE
|
20062XJr1np
|
02 March 2020
|
09:12:53
|
260
|
5.8300
|
XLON
|
20062XJr1no
|
02 March 2020
|
09:12:53
|
228
|
5.8300
|
XLON
|
20062XJr1nj
|
02 March 2020
|
09:12:53
|
394
|
5.8300
|
CHIX
|
20062XJr1nr
|
02 March 2020
|
09:12:53
|
580
|
5.8300
|
BATE
|
20062XJr1nm
|
02 March 2020
|
09:12:03
|
1
|
5.8300
|
XLON
|
20062XJr1ip
|
02 March 2020
|
09:12:03
|
16
|
5.8300
|
XLON
|
20062XJr1io
|
02 March 2020
|
09:12:03
|
149
|
5.8300
|
XLON
|
20062XJr1im
|
02 March 2020
|
09:11:25
|
30
|
5.8300
|
XLON
|
20062XJr1ev
|
02 March 2020
|
09:09:45
|
75
|
5.8280
|
XLON
|
20062XJr16w
|
02 March 2020
|
09:09:22
|
534
|
5.8300
|
BATE
|
20062XJr153
|
02 March 2020
|
09:09:22
|
289
|
5.8320
|
CHIX
|
20062XJr152
|
02 March 2020
|
09:09:22
|
416
|
5.8340
|
BATE
|
20062XJr151
|
02 March 2020
|
09:09:22
|
236
|
5.8340
|
XLON
|
20062XJr150
|
02 March 2020
|
09:09:05
|
276
|
5.8360
|
XLON
|
20062XJr132
|
02 March 2020
|
09:08:37
|
61
|
5.8220
|
XLON
|
20062XJr0y7
|
02 March 2020
|
09:08:31
|
289
|
5.8200
|
CHIX
|
20062XJr0xd
|
02 March 2020
|
09:08:31
|
355
|
5.8220
|
XLON
|
20062XJr0xc
|
02 March 2020
|
09:08:29
|
131
|
5.8240
|
XLON
|
20062XJr0wy
|
02 March 2020
|
09:07:54
|
142
|
5.8220
|
XLON
|
20062XJr0te
|
02 March 2020
|
09:07:52
|
558
|
5.8240
|
BATE
|
20062XJr0t6
|
02 March 2020
|
09:07:50
|
179
|
5.8260
|
XLON
|
20062XJr0sr
|
02 March 2020
|
09:07:30
|
72
|
5.8200
|
XLON
|
20062XJr0qs
|
02 March 2020
|
09:07:30
|
384
|
5.8200
|
CHIX
|
20062XJr0qw
|
02 March 2020
|
09:07:30
|
254
|
5.8200
|
CHIX
|
20062XJr0qy
|
02 March 2020
|
09:07:30
|
60
|
5.8200
|
BATE
|
20062XJr0qx
|
02 March 2020
|
09:07:30
|
685
|
5.8200
|
BATE
|
20062XJr0qt
|
02 March 2020
|
09:07:30
|
17
|
5.8200
|
BATE
|
20062XJr0qv
|
02 March 2020
|
09:07:30
|
75
|
5.8220
|
BATE
|
20062XJr0qr
|
02 March 2020
|
09:07:30
|
416
|
5.8220
|
CHIX
|
20062XJr0qu
|
02 March 2020
|
09:07:30
|
227
|
5.8220
|
BATE
|
20062XJr0qq
|
02 March 2020
|
09:07:30
|
529
|
5.8220
|
XLON
|
20062XJr0qp
|
02 March 2020
|
09:05:08
|
167
|
5.8100
|
XLON
|
20062XJr087
|
02 March 2020
|
09:04:32
|
56
|
5.8040
|
XLON
|
20062XJr03t
|
02 March 2020
|
09:03:59
|
87
|
5.8040
|
XLON
|
20062XJr011
|
02 March 2020
|
09:03:58
|
197
|
5.8060
|
CHIX
|
20062XJr010
|
02 March 2020
|
09:03:58
|
97
|
5.8060
|
XLON
|
20062XJr00z
|
02 March 2020
|
09:02:58
|
54
|
5.8080
|
XLON
|
20062XJqzvi
|
02 March 2020
|
09:02:58
|
126
|
5.8080
|
XLON
|
20062XJqzvh
|
02 March 2020
|
09:02:58
|
17
|
5.8080
|
XLON
|
20062XJqzvg
|
02 March 2020
|
09:02:58
|
71
|
5.8080
|
XLON
|
20062XJqzvf
|
02 March 2020
|
09:02:11
|
189
|
5.7960
|
BATE
|
20062XJqzrm
|
02 March 2020
|
09:02:11
|
866
|
5.7960
|
XLON
|
20062XJqzrl
|
02 March 2020
|
09:02:11
|
227
|
5.7960
|
BATE
|
20062XJqzrk
|
02 March 2020
|
09:01:37
|
543
|
5.7980
|
XLON
|
20062XJqzo9
|
02 March 2020
|
09:01:18
|
129
|
5.8020
|
XLON
|
20062XJqzmm
|
02 March 2020
|
09:01:18
|
129
|
5.8020
|
XLON
|
20062XJqzmk
|
02 March 2020
|
09:01:18
|
279
|
5.8020
|
CHIX
|
20062XJqzmj
|
02 March 2020
|
09:01:18
|
241
|
5.8020
|
XLON
|
20062XJqzmi
|
02 March 2020
|
09:00:50
|
110
|
5.8040
|
XLON
|
20062XJqzic
|
02 March 2020
|
09:00:03
|
140
|
5.8020
|
XLON
|
20062XJqzdu
|
02 March 2020
|
09:00:03
|
253
|
5.8020
|
XLON
|
20062XJqzds
|
02 March 2020
|
09:00:03
|
106
|
5.8040
|
XLON
|
20062XJqzdq
|
02 March 2020
|
09:00:03
|
267
|
5.8020
|
CHIX
|
20062XJqzdt
|
02 March 2020
|
09:00:03
|
391
|
5.8020
|
BATE
|
20062XJqzdr
|
02 March 2020
|
09:00:03
|
273
|
5.8020
|
BATE
|
20062XJqzdp
|
02 March 2020
|
08:58:46
|
148
|
5.8100
|
XLON
|
20062XJqz2k
|
02 March 2020
|
08:58:30
|
58
|
5.8020
|
XLON
|
20062XJqz02
|
02 March 2020
|
08:58:30
|
258
|
5.8040
|
BATE
|
20062XJqyzz
|
02 March 2020
|
08:58:30
|
72
|
5.8040
|
XLON
|
20062XJqyzy
|
02 March 2020
|
08:58:30
|
106
|
5.8060
|
XLON
|
20062XJqyzx
|
02 March 2020
|
08:58:30
|
60
|
5.8040
|
BATE
|
20062XJqyzt
|
02 March 2020
|
08:58:30
|
151
|
5.8040
|
CHIX
|
20062XJqyzv
|
02 March 2020
|
08:58:30
|
52
|
5.8040
|
CHIX
|
20062XJqyzw
|
02 March 2020
|
08:58:30
|
227
|
5.8040
|
BATE
|
20062XJqyzr
|
02 March 2020
|
08:58:30
|
44
|
5.8060
|
XLON
|
20062XJqyzu
|
02 March 2020
|
08:58:30
|
120
|
5.8060
|
XLON
|
20062XJqyzs
|
02 March 2020
|
08:57:11
|
784
|
5.8060
|
XLON
|
20062XJqys3
|
02 March 2020
|
08:57:11
|
223
|
5.8060
|
BATE
|
20062XJqys8
|
02 March 2020
|
08:57:11
|
291
|
5.8060
|
CHIX
|
20062XJqys6
|
02 March 2020
|
08:57:11
|
56
|
5.8060
|
BATE
|
20062XJqys4
|
02 March 2020
|
08:56:01
|
25
|
5.8060
|
XLON
|
20062XJqyhm
|
02 March 2020
|
08:56:01
|
184
|
5.8060
|
XLON
|
20062XJqyhl
|
02 March 2020
|
08:56:00
|
72
|
5.8060
|
BATE
|
20062XJqyhk
|
02 March 2020
|
08:56:00
|
73
|
5.8080
|
XLON
|
20062XJqyhj
|
02 March 2020
|
08:55:39
|
644
|
5.8120
|
BATE
|
20062XJqyeq
|
02 March 2020
|
08:55:39
|
194
|
5.8120
|
CHIX
|
20062XJqyer
|
02 March 2020
|
08:55:38
|
68
|
5.8140
|
XLON
|
20062XJqyel
|
02 March 2020
|
08:55:38
|
47
|
5.8140
|
XLON
|
20062XJqyeo
|
02 March 2020
|
08:55:38
|
214
|
5.8140
|
BATE
|
20062XJqyep
|
02 March 2020
|
08:55:38
|
227
|
5.8140
|
BATE
|
20062XJqyen
|
02 March 2020
|
08:55:31
|
280
|
5.8160
|
XLON
|
20062XJqycz
|
02 March 2020
|
08:54:51
|
264
|
5.8160
|
CHIX
|
20062XJqy8d
|
02 March 2020
|
08:54:51
|
146
|
5.8180
|
BATE
|
20062XJqy8c
|
02 March 2020
|
08:54:51
|
227
|
5.8180
|
BATE
|
20062XJqy8b
|
02 March 2020
|
08:54:51
|
461
|
5.8180
|
XLON
|
20062XJqy8a
|
02 March 2020
|
08:54:47
|
18
|
5.8220
|
XLON
|
20062XJqy7r
|
02 March 2020
|
08:54:47
|
1
|
5.8220
|
XLON
|
20062XJqy7q
|
02 March 2020
|
08:54:47
|
90
|
5.8200
|
XLON
|
20062XJqy7p
|
02 March 2020
|
08:54:47
|
281
|
5.8200
|
CHIX
|
20062XJqy7n
|
02 March 2020
|
08:54:47
|
149
|
5.8200
|
BATE
|
20062XJqy7o
|
02 March 2020
|
08:54:47
|
279
|
5.8200
|
BATE
|
20062XJqy7m
|
02 March 2020
|
08:54:47
|
108
|
5.8220
|
XLON
|
20062XJqy7k
|
02 March 2020
|
08:54:47
|
124
|
5.8220
|
XLON
|
20062XJqy7l
|
02 March 2020
|
08:53:39
|
170
|
5.8300
|
XLON
|
20062XJqy2r
|
02 March 2020
|
08:53:27
|
372
|
5.8340
|
XLON
|
20062XJqy1u
|
02 March 2020
|
08:53:27
|
26
|
5.8340
|
XLON
|
20062XJqy1v
|
02 March 2020
|
08:52:07
|
178
|
5.8220
|
XLON
|
20062XJqxvc
|
02 March 2020
|
08:52:07
|
264
|
5.8220
|
CHIX
|
20062XJqxvb
|
02 March 2020
|
08:52:07
|
542
|
5.8220
|
XLON
|
20062XJqxva
|
02 March 2020
|
08:52:07
|
174
|
5.8240
|
XLON
|
20062XJqxv9
|
02 March 2020
|
08:51:50
|
497
|
5.8240
|
XLON
|
20062XJqxsf
|
02 March 2020
|
08:51:50
|
167
|
5.8240
|
XLON
|
20062XJqxsg
|
02 March 2020
|
08:51:50
|
39
|
5.8240
|
XLON
|
20062XJqxse
|
02 March 2020
|
08:51:50
|
275
|
5.8240
|
CHIX
|
20062XJqxsh
|
02 March 2020
|
08:50:44
|
800
|
5.8240
|
XLON
|
20062XJqxmu
|
02 March 2020
|
08:50:44
|
33
|
5.8240
|
XLON
|
20062XJqxmv
|
02 March 2020
|
08:50:44
|
866
|
5.8240
|
XLON
|
20062XJqxmt
|
02 March 2020
|
08:50:44
|
226
|
5.8240
|
CHIX
|
20062XJqxms
|
02 March 2020
|
08:50:44
|
132
|
5.8240
|
CHIX
|
20062XJqxmr
|
02 March 2020
|
08:50:44
|
257
|
5.8240
|
BATE
|
20062XJqxmq
|
02 March 2020
|
08:50:44
|
227
|
5.8240
|
BATE
|
20062XJqxmo
|
02 March 2020
|
08:50:44
|
550
|
5.8260
|
XLON
|
20062XJqxmp
|
02 March 2020
|
08:50:44
|
181
|
5.8260
|
XLON
|
20062XJqxml
|
02 March 2020
|
08:50:44
|
692
|
5.8260
|
BATE
|
20062XJqxmn
|
02 March 2020
|
08:48:35
|
192
|
5.8060
|
XLON
|
20062XJqxbc
|
02 March 2020
|
08:48:35
|
2
|
5.8060
|
XLON
|
20062XJqxbd
|
02 March 2020
|
08:47:19
|
53
|
5.8100
|
XLON
|
20062XJqx54
|
02 March 2020
|
08:47:19
|
253
|
5.8100
|
XLON
|
20062XJqx51
|
02 March 2020
|
08:47:19
|
268
|
5.8100
|
CHIX
|
20062XJqx55
|
02 March 2020
|
08:47:19
|
218
|
5.8100
|
BATE
|
20062XJqx53
|
02 March 2020
|
08:47:16
|
171
|
5.8120
|
XLON
|
20062XJqx4l
|
02 March 2020
|
08:47:16
|
62
|
5.8140
|
XLON
|
20062XJqx4k
|
02 March 2020
|
08:46:53
|
272
|
5.8140
|
CHIX
|
20062XJqx2g
|
02 March 2020
|
08:46:53
|
297
|
5.8140
|
XLON
|
20062XJqx2e
|
02 March 2020
|
08:46:30
|
27
|
5.8180
|
XLON
|
20062XJqx0o
|
02 March 2020
|
08:46:30
|
657
|
5.8180
|
XLON
|
20062XJqx0n
|
02 March 2020
|
08:46:30
|
132
|
5.8180
|
CHIX
|
20062XJqx0p
|
02 March 2020
|
08:45:36
|
122
|
5.8140
|
XLON
|
20062XJqwv4
|
02 March 2020
|
08:45:36
|
310
|
5.8140
|
XLON
|
20062XJqwv3
|
02 March 2020
|
08:45:21
|
478
|
5.8160
|
XLON
|
20062XJqwtp
|
02 March 2020
|
08:44:50
|
279
|
5.8140
|
XLON
|
20062XJqwr7
|
02 March 2020
|
08:44:00
|
52
|
5.8040
|
BATE
|
20062XJqwnl
|
02 March 2020
|
08:44:00
|
227
|
5.8040
|
BATE
|
20062XJqwnk
|
02 March 2020
|
08:44:00
|
425
|
5.8060
|
XLON
|
20062XJqwnj
|
02 March 2020
|
08:43:36
|
146
|
5.8080
|
XLON
|
20062XJqwig
|
02 March 2020
|
08:43:34
|
394
|
5.8100
|
BATE
|
20062XJqwhu
|
02 March 2020
|
08:43:34
|
136
|
5.8120
|
XLON
|
20062XJqwhw
|
02 March 2020
|
08:43:34
|
48
|
5.8120
|
XLON
|
20062XJqwhv
|
02 March 2020
|
08:43:34
|
266
|
5.8120
|
CHIX
|
20062XJqwhx
|
02 March 2020
|
08:43:34
|
438
|
5.8140
|
XLON
|
20062XJqwhk
|
02 March 2020
|
08:43:34
|
385
|
5.8140
|
XLON
|
20062XJqwhi
|
02 March 2020
|
08:43:15
|
370
|
5.8140
|
BATE
|
20062XJqwfv
|
02 March 2020
|
08:43:15
|
394
|
5.8140
|
BATE
|
20062XJqwfu
|
02 March 2020
|
08:43:15
|
268
|
5.8140
|
CHIX
|
20062XJqwft
|
02 March 2020
|
08:43:15
|
764
|
5.8160
|
BATE
|
20062XJqwfr
|
02 March 2020
|
08:43:15
|
836
|
5.8160
|
XLON
|
20062XJqwfs
|
02 March 2020
|
08:43:15
|
107
|
5.8160
|
XLON
|
20062XJqwfq
|
02 March 2020
|
08:40:39
|
168
|
5.7960
|
XLON
|
20062XJqw00
|
02 March 2020
|
08:38:44
|
372
|
5.7820
|
XLON
|
20062XJqvm6
|
02 March 2020
|
08:38:20
|
273
|
5.7780
|
BATE
|
20062XJqvj7
|
02 March 2020
|
08:38:20
|
146
|
5.7780
|
XLON
|
20062XJqvj5
|
02 March 2020
|
08:38:20
|
48
|
5.7800
|
BATE
|
20062XJqvj6
|
02 March 2020
|
08:38:20
|
283
|
5.7800
|
CHIX
|
20062XJqvj2
|
02 March 2020
|
08:38:20
|
227
|
5.7800
|
BATE
|
20062XJqvj3
|
02 March 2020
|
08:38:18
|
111
|
5.7820
|
XLON
|
20062XJqvib
|
02 March 2020
|
08:38:18
|
280
|
5.7820
|
BATE
|
20062XJqvic
|
02 March 2020
|
08:38:16
|
279
|
5.7840
|
CHIX
|
20062XJqvhj
|
02 March 2020
|
08:38:08
|
82
|
5.7880
|
BATE
|
20062XJqvfs
|
02 March 2020
|
08:38:08
|
285
|
5.7880
|
XLON
|
20062XJqvft
|
02 March 2020
|
08:38:08
|
20
|
5.7880
|
XLON
|
20062XJqvfr
|
02 March 2020
|
08:38:03
|
202
|
5.7880
|
BATE
|
20062XJqvfe
|
02 March 2020
|
08:38:03
|
283
|
5.7900
|
CHIX
|
20062XJqven
|
02 March 2020
|
08:38:01
|
206
|
5.7940
|
XLON
|
20062XJqvdo
|
02 March 2020
|
08:38:01
|
70
|
5.7940
|
XLON
|
20062XJqvdn
|
02 March 2020
|
08:38:01
|
249
|
5.7960
|
CHIX
|
20062XJqvdm
|
02 March 2020
|
08:38:01
|
150
|
5.7960
|
BATE
|
20062XJqvdl
|
02 March 2020
|
08:37:55
|
474
|
5.8020
|
XLON
|
20062XJqvcp
|
02 March 2020
|
08:37:55
|
155
|
5.8000
|
BATE
|
20062XJqvcn
|
02 March 2020
|
08:37:55
|
227
|
5.8000
|
BATE
|
20062XJqvci
|
02 March 2020
|
08:37:55
|
96
|
5.8020
|
XLON
|
20062XJqvck
|
02 March 2020
|
08:37:55
|
470
|
5.8020
|
XLON
|
20062XJqvcg
|
02 March 2020
|
08:37:55
|
299
|
5.8020
|
CHIX
|
20062XJqvcm
|
02 March 2020
|
08:37:41
|
406
|
5.8040
|
XLON
|
20062XJqvae
|
02 March 2020
|
08:37:07
|
169
|
5.8040
|
XLON
|
20062XJqv51
|
02 March 2020
|
08:37:07
|
209
|
5.8040
|
XLON
|
20062XJqv4y
|
02 March 2020
|
08:37:07
|
330
|
5.8040
|
BATE
|
20062XJqv50
|
02 March 2020
|
08:37:07
|
227
|
5.8040
|
BATE
|
20062XJqv4z
|
02 March 2020
|
08:36:47
|
299
|
5.8100
|
CHIX
|
20062XJqv0n
|
02 March 2020
|
08:36:47
|
188
|
5.8100
|
XLON
|
20062XJqv0m
|
02 March 2020
|
08:35:16
|
215
|
5.7840
|
XLON
|
20062XJquq8
|
02 March 2020
|
08:34:59
|
422
|
5.7900
|
XLON
|
20062XJquny
|
02 March 2020
|
08:34:44
|
187
|
5.7880
|
XLON
|
20062XJqumi
|
02 March 2020
|
08:34:44
|
91
|
5.7880
|
XLON
|
20062XJqume
|
02 March 2020
|
08:34:44
|
280
|
5.7880
|
BATE
|
20062XJqumg
|
02 March 2020
|
08:34:36
|
545
|
5.7900
|
XLON
|
20062XJqulm
|
02 March 2020
|
08:34:36
|
49
|
5.7900
|
BATE
|
20062XJqull
|
02 March 2020
|
08:34:36
|
227
|
5.7900
|
BATE
|
20062XJqulk
|
02 March 2020
|
08:34:36
|
550
|
5.7940
|
XLON
|
20062XJqulj
|
02 March 2020
|
08:33:59
|
20
|
5.7900
|
BATE
|
20062XJqugz
|
02 March 2020
|
08:33:59
|
227
|
5.7900
|
BATE
|
20062XJqugy
|
02 March 2020
|
08:31:29
|
74
|
5.7760
|
XLON
|
20062XJqtzt
|
02 March 2020
|
08:31:29
|
286
|
5.7780
|
BATE
|
20062XJqtzr
|
02 March 2020
|
08:31:29
|
282
|
5.7780
|
CHIX
|
20062XJqtzs
|
02 March 2020
|
08:31:28
|
140
|
5.7800
|
BATE
|
20062XJqtzo
|
02 March 2020
|
08:31:28
|
44
|
5.7820
|
BATE
|
20062XJqtzn
|
02 March 2020
|
08:31:28
|
189
|
5.7820
|
CHIX
|
20062XJqtzl
|
02 March 2020
|
08:31:28
|
198
|
5.7820
|
BATE
|
20062XJqtzm
|
02 March 2020
|
08:31:28
|
29
|
5.7820
|
BATE
|
20062XJqtzk
|
02 March 2020
|
08:31:28
|
1316
|
5.7820
|
XLON
|
20062XJqtzj
|
02 March 2020
|
08:31:14
|
227
|
5.7820
|
BATE
|
20062XJqtwn
|
02 March 2020
|
08:31:14
|
335
|
5.7860
|
BATE
|
20062XJqtwm
|
02 March 2020
|
08:31:14
|
264
|
5.7860
|
CHIX
|
20062XJqtwp
|
02 March 2020
|
08:31:14
|
872
|
5.7860
|
XLON
|
20062XJqtwo
|
02 March 2020
|
08:31:14
|
920
|
5.7860
|
XLON
|
20062XJqtwl
|
02 March 2020
|
08:31:01
|
266
|
5.7900
|
CHIX
|
20062XJqtuk
|
02 March 2020
|
08:31:01
|
303
|
5.7900
|
XLON
|
20062XJqtui
|
02 March 2020
|
08:30:37
|
79
|
5.7840
|
CHIX
|
20062XJqtp4
|
02 March 2020
|
08:30:37
|
126
|
5.7840
|
BATE
|
20062XJqtp3
|
02 March 2020
|
08:30:37
|
266
|
5.7860
|
XLON
|
20062XJqtp2
|
02 March 2020
|
08:29:40
|
279
|
5.7740
|
CHIX
|
20062XJqtg4
|
02 March 2020
|
08:29:40
|
745
|
5.7740
|
XLON
|
20062XJqtg3
|
02 March 2020
|
08:29:31
|
355
|
5.7800
|
XLON
|
20062XJqtf8
|
02 March 2020
|
08:28:27
|
289
|
5.7900
|
XLON
|
20062XJqt5o
|
02 March 2020
|
08:28:27
|
329
|
5.7900
|
XLON
|
20062XJqt5n
|
02 March 2020
|
08:26:50
|
136
|
5.7840
|
XLON
|
20062XJqss7
|
02 March 2020
|
08:25:55
|
225
|
5.7900
|
XLON
|
20062XJqsmw
|
02 March 2020
|
08:25:30
|
433
|
5.7900
|
XLON
|
20062XJqsiy
|
02 March 2020
|
08:25:30
|
131
|
5.7960
|
XLON
|
20062XJqsix
|
02 March 2020
|
08:25:13
|
312
|
5.7980
|
XLON
|
20062XJqsgy
|
02 March 2020
|
08:25:07
|
392
|
5.8000
|
XLON
|
20062XJqsfj
|
02 March 2020
|
08:25:07
|
72
|
5.8120
|
XLON
|
20062XJqsfe
|
02 March 2020
|
08:25:07
|
267
|
5.8160
|
BATE
|
20062XJqsfd
|
02 March 2020
|
08:25:07
|
564
|
5.8160
|
XLON
|
20062XJqsfc
|
02 March 2020
|
08:24:49
|
224
|
5.8280
|
XLON
|
20062XJqsdn
|
02 March 2020
|
08:24:49
|
335
|
5.8280
|
XLON
|
20062XJqsdm
|
02 March 2020
|
08:24:25
|
382
|
5.8320
|
XLON
|
20062XJqsar
|
02 March 2020
|
08:24:25
|
345
|
5.8320
|
BATE
|
20062XJqsas
|
02 March 2020
|
08:24:00
|
482
|
5.8400
|
BATE
|
20062XJqs80
|
02 March 2020
|
08:24:00
|
159
|
5.8400
|
CHIX
|
20062XJqs7v
|
02 March 2020
|
08:24:00
|
144
|
5.8400
|
CHIX
|
20062XJqs7t
|
02 March 2020
|
08:24:00
|
142
|
5.8420
|
XLON
|
20062XJqs7q
|
02 March 2020
|
08:24:00
|
272
|
5.8420
|
CHIX
|
20062XJqs7r
|
02 March 2020
|
08:24:00
|
173
|
5.8420
|
BATE
|
20062XJqs7y
|
02 March 2020
|
08:24:00
|
719
|
5.8420
|
BATE
|
20062XJqs7z
|
02 March 2020
|
08:24:00
|
5
|
5.8420
|
BATE
|
20062XJqs7x
|
02 March 2020
|
08:24:00
|
222
|
5.8420
|
BATE
|
20062XJqs7w
|
02 March 2020
|
08:24:00
|
5
|
5.8440
|
BATE
|
20062XJqs7u
|
02 March 2020
|
08:24:00
|
38
|
5.8440
|
BATE
|
20062XJqs7s
|
02 March 2020
|
08:24:00
|
131
|
5.8440
|
XLON
|
20062XJqs7p
|
02 March 2020
|
08:24:00
|
541
|
5.8440
|
XLON
|
20062XJqs7o
|
02 March 2020
|
08:23:28
|
105
|
5.8520
|
XLON
|
20062XJqs3l
|
02 March 2020
|
08:23:28
|
530
|
5.8520
|
XLON
|
20062XJqs3k
|
02 March 2020
|
08:23:28
|
89
|
5.8520
|
XLON
|
20062XJqs3j
|
02 March 2020
|
08:22:40
|
474
|
5.8600
|
XLON
|
20062XJqrwl
|
02 March 2020
|
08:22:40
|
212
|
5.8600
|
XLON
|
20062XJqrwk
|
02 March 2020
|
08:22:06
|
139
|
5.8680
|
XLON
|
20062XJqrrt
|
02 March 2020
|
08:22:06
|
297
|
5.8660
|
XLON
|
20062XJqrrs
|
02 March 2020
|
08:22:05
|
179
|
5.8740
|
BATE
|
20062XJqrrn
|
02 March 2020
|
08:22:05
|
271
|
5.8740
|
CHIX
|
20062XJqrro
|
02 March 2020
|
08:22:05
|
100
|
5.8740
|
BATE
|
20062XJqrrm
|
02 March 2020
|
08:22:05
|
700
|
5.8740
|
XLON
|
20062XJqrrl
|
02 March 2020
|
08:22:03
|
291
|
5.8820
|
CHIX
|
20062XJqrrd
|
02 March 2020
|
08:22:03
|
526
|
5.8820
|
XLON
|
20062XJqrrc
|
02 March 2020
|
08:22:00
|
14
|
5.8960
|
XLON
|
20062XJqrqs
|
02 March 2020
|
08:22:00
|
47
|
5.8900
|
BATE
|
20062XJqrqn
|
02 March 2020
|
08:22:00
|
278
|
5.8900
|
CHIX
|
20062XJqrqr
|
02 March 2020
|
08:22:00
|
227
|
5.8900
|
BATE
|
20062XJqrqm
|
02 March 2020
|
08:22:00
|
306
|
5.8960
|
XLON
|
20062XJqrqp
|
02 March 2020
|
08:22:00
|
244
|
5.8960
|
XLON
|
20062XJqrqo
|
02 March 2020
|
08:22:00
|
278
|
5.8960
|
CHIX
|
20062XJqrqq
|
02 March 2020
|
08:22:00
|
345
|
5.8960
|
BATE
|
20062XJqrql
|
02 March 2020
|
08:22:00
|
54
|
5.8960
|
BATE
|
20062XJqrqk
|
02 March 2020
|
08:22:00
|
227
|
5.8960
|
BATE
|
20062XJqrqj
|
02 March 2020
|
08:20:17
|
374
|
5.8680
|
XLON
|
20062XJqrc1
|
02 March 2020
|
08:20:17
|
29
|
5.8700
|
XLON
|
20062XJqrbz
|
02 March 2020
|
08:20:17
|
478
|
5.8700
|
XLON
|
20062XJqrbv
|
02 March 2020
|
08:20:17
|
282
|
5.8700
|
BATE
|
20062XJqrbx
|
02 March 2020
|
08:20:11
|
78
|
5.8760
|
XLON
|
20062XJqran
|
02 March 2020
|
08:20:11
|
48
|
5.8760
|
XLON
|
20062XJqram
|
02 March 2020
|
08:20:11
|
509
|
5.8760
|
XLON
|
20062XJqral
|
02 March 2020
|
08:20:11
|
208
|
5.8780
|
XLON
|
20062XJqrak
|
02 March 2020
|
08:19:58
|
184
|
5.8780
|
BATE
|
20062XJqr7n
|
02 March 2020
|
08:19:58
|
591
|
5.8820
|
XLON
|
20062XJqr7m
|
02 March 2020
|
08:19:42
|
298
|
5.8780
|
BATE
|
20062XJqr4p
|
02 March 2020
|
08:19:42
|
138
|
5.8820
|
BATE
|
20062XJqr4o
|
02 March 2020
|
08:19:42
|
488
|
5.8840
|
XLON
|
20062XJqr4n
|
02 March 2020
|
08:18:47
|
350
|
5.8640
|
XLON
|
20062XJqqy5
|
02 March 2020
|
08:18:47
|
260
|
5.8640
|
XLON
|
20062XJqqy4
|
02 March 2020
|
08:18:04
|
233
|
5.8520
|
XLON
|
20062XJqqs1
|
02 March 2020
|
08:18:04
|
500
|
5.8520
|
XLON
|
20062XJqqs0
|
02 March 2020
|
08:18:03
|
33
|
5.8540
|
XLON
|
20062XJqqrs
|
02 March 2020
|
08:18:03
|
542
|
5.8560
|
XLON
|
20062XJqqro
|
02 March 2020
|
08:18:03
|
688
|
5.8560
|
XLON
|
20062XJqqrr
|
02 March 2020
|
08:18:03
|
275
|
5.8560
|
BATE
|
20062XJqqrp
|
02 March 2020
|
08:17:14
|
2195
|
5.8580
|
XLON
|
20062XJqqls
|
02 March 2020
|
08:17:08
|
290
|
5.8540
|
BATE
|
20062XJqqkz
|
02 March 2020
|
08:17:08
|
197
|
5.8560
|
XLON
|
20062XJqqky
|
02 March 2020
|
08:17:08
|
282
|
5.8580
|
CHIX
|
20062XJqqkt
|
02 March 2020
|
08:17:08
|
1187
|
5.8620
|
XLON
|
20062XJqqkr
|
02 March 2020
|
08:17:08
|
325
|
5.8640
|
XLON
|
20062XJqqkq
|
02 March 2020
|
08:17:07
|
175
|
5.8660
|
XLON
|
20062XJqqkn
|
02 March 2020
|
08:17:04
|
156
|
5.8700
|
XLON
|
20062XJqqjz
|
02 March 2020
|
08:16:56
|
219
|
5.8640
|
XLON
|
20062XJqqi0
|
02 March 2020
|
08:16:56
|
394
|
5.8640
|
XLON
|
20062XJqqhz
|
02 March 2020
|
08:16:37
|
25
|
5.8620
|
XLON
|
20062XJqqel
|
02 March 2020
|
08:16:37
|
271
|
5.8600
|
BATE
|
20062XJqqek
|
02 March 2020
|
08:16:37
|
269
|
5.8600
|
CHIX
|
20062XJqqei
|
02 March 2020
|
08:16:33
|
68
|
5.8680
|
XLON
|
20062XJqqe2
|
02 March 2020
|
08:16:33
|
20
|
5.8720
|
XLON
|
20062XJqqe1
|
02 March 2020
|
08:16:33
|
20
|
5.8720
|
XLON
|
20062XJqqe0
|
02 March 2020
|
08:16:33
|
273
|
5.8700
|
BATE
|
20062XJqqdy
|
02 March 2020
|
08:16:33
|
438
|
5.8740
|
XLON
|
20062XJqqdw
|
02 March 2020
|
08:16:33
|
63
|
5.8740
|
CHIX
|
20062XJqqdz
|
02 March 2020
|
08:16:33
|
250
|
5.8740
|
CHIX
|
20062XJqqdx
|
02 March 2020
|
08:16:31
|
206
|
5.8760
|
XLON
|
20062XJqqdk
|
02 March 2020
|
08:16:31
|
98
|
5.8820
|
XLON
|
20062XJqqdj
|
02 March 2020
|
08:16:30
|
274
|
5.8840
|
CHIX
|
20062XJqqdi
|
02 March 2020
|
08:16:30
|
223
|
5.8840
|
BATE
|
20062XJqqdh
|
02 March 2020
|
08:16:30
|
502
|
5.8840
|
XLON
|
20062XJqqde
|
02 March 2020
|
08:16:30
|
227
|
5.8840
|
BATE
|
20062XJqqdf
|
02 March 2020
|
08:16:30
|
271
|
5.8860
|
CHIX
|
20062XJqqdg
|
02 March 2020
|
08:15:43
|
136
|
5.8640
|
XLON
|
20062XJqq6h
|
02 March 2020
|
08:15:43
|
136
|
5.8660
|
XLON
|
20062XJqq6g
|
02 March 2020
|
08:15:43
|
272
|
5.8680
|
XLON
|
20062XJqq6e
|
02 March 2020
|
08:15:43
|
8
|
5.8680
|
XLON
|
20062XJqq6f
|
02 March 2020
|
08:14:58
|
270
|
5.8600
|
BATE
|
20062XJqpze
|
02 March 2020
|
08:14:53
|
41
|
5.8560
|
XLON
|
20062XJqpyi
|
02 March 2020
|
08:14:39
|
403
|
5.8540
|
BATE
|
20062XJqpw0
|
02 March 2020
|
08:14:39
|
284
|
5.8560
|
XLON
|
20062XJqpvz
|
02 March 2020
|
08:14:37
|
134
|
5.8620
|
XLON
|
20062XJqpvs
|
02 March 2020
|
08:14:37
|
274
|
5.8620
|
XLON
|
20062XJqpvt
|
02 March 2020
|
08:14:33
|
167
|
5.8640
|
XLON
|
20062XJqpv3
|
02 March 2020
|
08:14:33
|
33
|
5.8640
|
XLON
|
20062XJqpv2
|
02 March 2020
|
08:14:33
|
74
|
5.8660
|
BATE
|
20062XJqpv1
|
02 March 2020
|
08:14:33
|
703
|
5.8660
|
BATE
|
20062XJqpv0
|
02 March 2020
|
08:14:33
|
553
|
5.8660
|
XLON
|
20062XJqpuy
|
02 March 2020
|
08:14:33
|
227
|
5.8660
|
BATE
|
20062XJqpuz
|
02 March 2020
|
08:14:25
|
1520
|
5.8660
|
XLON
|
20062XJqpua
|
02 March 2020
|
08:14:25
|
270
|
5.8680
|
BATE
|
20062XJqpub
|
02 March 2020
|
08:14:25
|
64
|
5.8680
|
BATE
|
20062XJqpu9
|
02 March 2020
|
08:14:25
|
646
|
5.8700
|
XLON
|
20062XJqpu8
|
02 March 2020
|
08:13:59
|
241
|
5.8560
|
BATE
|
20062XJqpru
|
02 March 2020
|
08:13:55
|
223
|
5.8540
|
BATE
|
20062XJqprm
|
02 March 2020
|
08:13:55
|
59
|
5.8540
|
XLON
|
20062XJqpri
|
02 March 2020
|
08:13:55
|
8
|
5.8560
|
BATE
|
20062XJqprl
|
02 March 2020
|
08:13:55
|
64
|
5.8560
|
BATE
|
20062XJqprk
|
02 March 2020
|
08:13:55
|
93
|
5.8580
|
XLON
|
20062XJqprh
|
02 March 2020
|
08:13:55
|
297
|
5.8620
|
BATE
|
20062XJqprj
|
02 March 2020
|
08:13:39
|
588
|
5.8600
|
BATE
|
20062XJqppp
|
02 March 2020
|
08:13:39
|
330
|
5.8600
|
BATE
|
20062XJqppn
|
02 March 2020
|
08:13:39
|
702
|
5.8600
|
CHIX
|
20062XJqppo
|
02 March 2020
|
08:13:39
|
297
|
5.8640
|
BATE
|
20062XJqppl
|
02 March 2020
|
08:13:39
|
283
|
5.8640
|
CHIX
|
20062XJqppm
|
02 March 2020
|
08:13:39
|
94
|
5.8640
|
XLON
|
20062XJqppk
|
02 March 2020
|
08:13:39
|
147
|
5.8640
|
XLON
|
20062XJqppj
|
02 March 2020
|
08:13:35
|
90
|
5.8660
|
CHIX
|
20062XJqpow
|
02 March 2020
|
08:13:27
|
57
|
5.8660
|
BATE
|
20062XJqpng
|
02 March 2020
|
08:13:27
|
221
|
5.8660
|
BATE
|
20062XJqpnh
|
02 March 2020
|
08:13:27
|
97
|
5.8660
|
CHIX
|
20062XJqpnf
|
02 March 2020
|
08:13:27
|
98
|
5.8660
|
XLON
|
20062XJqpnd
|
02 March 2020
|
08:12:44
|
870
|
5.8480
|
XLON
|
20062XJqphh
|
02 March 2020
|
08:12:44
|
74
|
5.8480
|
XLON
|
20062XJqphf
|
02 March 2020
|
08:12:44
|
74
|
5.8480
|
BATE
|
20062XJqphg
|
02 March 2020
|
08:12:44
|
153
|
5.8480
|
BATE
|
20062XJqphi
|
02 March 2020
|
08:11:45
|
482
|
5.8400
|
XLON
|
20062XJqp7h
|
02 March 2020
|
08:11:30
|
287
|
5.8340
|
CHIX
|
20062XJqp3j
|
02 March 2020
|
08:11:15
|
241
|
5.8320
|
CHIX
|
20062XJqp1r
|
02 March 2020
|
08:11:15
|
101
|
5.8320
|
XLON
|
20062XJqp1q
|
02 March 2020
|
08:10:59
|
160
|
5.8300
|
XLON
|
20062XJqoy4
|
02 March 2020
|
08:10:35
|
406
|
5.8160
|
XLON
|
20062XJqot1
|
02 March 2020
|
08:09:05
|
100
|
5.7600
|
BATE
|
20062XJqoh2
|
02 March 2020
|
08:09:05
|
645
|
5.7620
|
CHIX
|
20062XJqogx
|
02 March 2020
|
08:09:05
|
58
|
5.7640
|
BATE
|
20062XJqogy
|
02 March 2020
|
08:09:05
|
127
|
5.7640
|
BATE
|
20062XJqogw
|
02 March 2020
|
08:09:05
|
184
|
5.7600
|
XLON
|
20062XJqogv
|
02 March 2020
|
08:07:27
|
40
|
5.7300
|
BATE
|
20062XJqo2x
|
02 March 2020
|
08:06:50
|
206
|
5.7220
|
BATE
|
20062XJqnwv
|
02 March 2020
|
08:06:49
|
201
|
5.7240
|
CHIX
|
20062XJqnwm
|
02 March 2020
|
08:06:49
|
201
|
5.7240
|
XLON
|
20062XJqnwk
|
02 March 2020
|
08:06:49
|
111
|
5.7240
|
BATE
|
20062XJqnwl
|
02 March 2020
|
08:05:48
|
386
|
5.6980
|
XLON
|
20062XJqng4
|
02 March 2020
|
08:05:48
|
663
|
5.6980
|
XLON
|
20062XJqng2
|
02 March 2020
|
08:05:48
|
663
|
5.6980
|
BATE
|
20062XJqng3
|
02 March 2020
|
08:05:48
|
289
|
5.6980
|
CHIX
|
20062XJqng5
|
02 March 2020
|
08:03:22
|
287
|
5.6580
|
CHIX
|
20062XJqmtu
|
02 March 2020
|
08:03:21
|
1111
|
5.6580
|
XLON
|
20062XJqmts
|
02 March 2020
|
08:03:21
|
40
|
5.6560
|
XLON
|
20062XJqmtq
|
02 March 2020
|
08:03:21
|
290
|
5.6560
|
BATE
|
20062XJqmtp
|
02 March 2020
|
08:03:21
|
242
|
5.6560
|
CHIX
|
20062XJqmtr
|
02 March 2020
|
08:03:21
|
258
|
5.6560
|
BATE
|
20062XJqmtl
|
02 March 2020
|
08:03:21
|
911
|
5.6580
|
BATE
|
20062XJqmtg
|
02 March 2020
|
08:03:21
|
621
|
5.6580
|
CHIX
|
20062XJqmto
|
02 March 2020
|
08:03:21
|
959
|
5.6580
|
XLON
|
20062XJqmtj
|
02 March 2020
|
08:03:13
|
89
|
5.6580
|
BATE
|
20062XJqmry
|
02 March 2020
|
08:02:03
|
34
|
5.6460
|
BATE
|
20062XJqmiv
|
02 March 2020
|
08:02:03
|
34
|
5.6500
|
BATE
|
20062XJqmiu
|
02 March 2020
|
08:02:02
|
200
|
5.6500
|
CHIX
|
20062XJqmil
|
02 March 2020
|
08:01:06
|
383
|
5.6280
|
XLON
|
20062XJqmaf
|
02 March 2020
|
08:01:06
|
360
|
5.6320
|
XLON
|
20062XJqm9z
|
02 March 2020
|
08:01:06
|
100
|
5.6340
|
XLON
|
20062XJqm9w
|
02 March 2020
|
08:00:04
|
217
|
5.6200
|
XLON
|
20062XJqlwv
|
|
PEARSON
plc
|
|
|
Date: 02
March 2020
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|