UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of March 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
 
 
Yes                                              No X
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:                                                                                  02 March 2020
 
Aggregate number of ordinary shares of 25 pence each purchased:    765,238
 
Lowest price paid per share                                                                  GBP 5.5000
 
Highest price paid per share                                                                 GBP 5.8960
 
Average price paid per share                                                                GBP 5.6329
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:        Pearson plc (ISIN: GB0006776081) 
 
Date of purchases:       02 March 2020
 
Investment firm:          Citigroup Global Markets Limited
 
Aggregate information:
 
 
Venue
 
Volume-weighted average price
 
Aggregated  volume
 
Lowest price per share
 
Highest price per share
 
London Stock Exchange
5.6302
472,381
5.5000
5.8960
CHI-X Europe
5.6379
104,693
5.5020
5.8960
BATS Europe
5.6369
188,164
5.5000
5.8960
 
 
Individual transactions
 
 
Transaction Date
Time
Volume
Price (GBP)
Trading Venue
Transaction Reference Number
02 March 2020
16:29:40
69
5.5260
BATE
20062XJu52w
02 March 2020
16:29:40
468
5.5260
XLON
20062XJu52n
02 March 2020
16:29:36
29
5.5260
BATE
20062XJu52b
02 March 2020
16:29:35
593
5.5280
XLON
20062XJu51y
02 March 2020
16:29:34
523
5.5280
BATE
20062XJu51t
02 March 2020
16:29:32
206
5.5300
XLON
20062XJu51b
02 March 2020
16:29:32
306
5.5300
XLON
20062XJu518
02 March 2020
16:29:32
240
5.5300
XLON
20062XJu517
02 March 2020
16:29:30
298
5.5300
BATE
20062XJu50a
02 March 2020
16:29:30
215
5.5300
BATE
20062XJu509
02 March 2020
16:29:30
73
5.5300
BATE
20062XJu508
02 March 2020
16:29:29
147
5.5300
BATE
20062XJu4zl
02 March 2020
16:29:29
288
5.5300
BATE
20062XJu4zk
02 March 2020
16:29:26
11
5.5300
XLON
20062XJu4yy
02 March 2020
16:29:26
623
5.5300
XLON
20062XJu4yx
02 March 2020
16:29:25
33
5.5300
BATE
20062XJu4yj
02 March 2020
16:29:21
623
5.5320
XLON
20062XJu4y8
02 March 2020
16:29:21
242
5.5320
XLON
20062XJu4y7
02 March 2020
16:29:00
258
5.5320
XLON
20062XJu4ut
02 March 2020
16:29:00
320
5.5320
XLON
20062XJu4ue
02 March 2020
16:28:56
200
5.5340
XLON
20062XJu4tt
02 March 2020
16:28:46
1340
5.5340
XLON
20062XJu4rr
02 March 2020
16:28:46
107
5.5340
XLON
20062XJu4rq
02 March 2020
16:27:57
460
5.5220
XLON
20062XJu4l8
02 March 2020
16:27:40
807
5.5240
XLON
20062XJu4j6
02 March 2020
16:27:39
108
5.5240
XLON
20062XJu4iw
02 March 2020
16:27:27
892
5.5240
XLON
20062XJu4h3
02 March 2020
16:27:20
112
5.5260
XLON
20062XJu4g1
02 March 2020
16:27:05
275
5.5260
XLON
20062XJu4d4
02 March 2020
16:27:02
400
5.5260
XLON
20062XJu4c3
02 March 2020
16:27:02
28
5.5260
XLON
20062XJu4c2
02 March 2020
16:27:02
739
5.5260
XLON
20062XJu4c1
02 March 2020
16:26:50
846
5.5280
XLON
20062XJu48i
02 March 2020
16:26:47
5
5.5300
XLON
20062XJu47x
02 March 2020
16:26:47
131
5.5300
XLON
20062XJu47w
02 March 2020
16:26:26
52
5.5340
XLON
20062XJu44m
02 March 2020
16:26:26
12
5.5340
XLON
20062XJu44l
02 March 2020
16:26:23
263
5.5360
XLON
20062XJu447
02 March 2020
16:26:15
259
5.5360
XLON
20062XJu41x
02 March 2020
16:26:00
256
5.5360
XLON
20062XJu40i
02 March 2020
16:25:51
41
5.5360
XLON
20062XJu3zb
02 March 2020
16:25:51
215
5.5360
XLON
20062XJu3za
02 March 2020
16:25:49
258
5.5360
XLON
20062XJu3yu
02 March 2020
16:25:46
349
5.5360
XLON
20062XJu3xy
02 March 2020
16:25:18
424
5.5260
XLON
20062XJu3v2
02 March 2020
16:25:18
372
5.5260
XLON
20062XJu3v1
02 March 2020
16:24:57
544
5.5280
XLON
20062XJu3rf
02 March 2020
16:24:57
400
5.5280
XLON
20062XJu3rc
02 March 2020
16:24:57
578
5.5280
XLON
20062XJu3rd
02 March 2020
16:24:57
50
5.5260
BATE
20062XJu3rb
02 March 2020
16:24:57
1426
5.5260
BATE
20062XJu3re
02 March 2020
16:24:57
227
5.5260
BATE
20062XJu3r9
02 March 2020
16:24:57
133
5.5280
XLON
20062XJu3r3
02 March 2020
16:24:57
322
5.5280
XLON
20062XJu3r1
02 March 2020
16:24:57
281
5.5280
CHIX
20062XJu3ra
02 March 2020
16:24:57
1341
5.5280
XLON
20062XJu3r0
02 March 2020
16:24:57
88
5.5280
XLON
20062XJu3qz
02 March 2020
16:24:57
100
5.5280
XLON
20062XJu3qy
02 March 2020
16:24:57
43
5.5280
BATE
20062XJu3r8
02 March 2020
16:24:57
1053
5.5280
BATE
20062XJu3r6
02 March 2020
16:24:57
478
5.5280
CHIX
20062XJu3r7
02 March 2020
16:24:57
584
5.5280
CHIX
20062XJu3r5
02 March 2020
16:24:57
104
5.5280
BATE
20062XJu3r2
02 March 2020
16:24:57
123
5.5280
BATE
20062XJu3r4
02 March 2020
16:24:41
462
5.5300
BATE
20062XJu3o2
02 March 2020
16:24:41
689
5.5300
CHIX
20062XJu3o1
02 March 2020
16:24:41
227
5.5300
BATE
20062XJu3o0
02 March 2020
16:24:40
75
5.5320
XLON
20062XJu3ny
02 March 2020
16:24:40
435
5.5320
XLON
20062XJu3nw
02 March 2020
16:24:40
742
5.5320
XLON
20062XJu3nu
02 March 2020
16:24:40
45
5.5320
BATE
20062XJu3nv
02 March 2020
16:24:40
807
5.5320
CHIX
20062XJu3ns
02 March 2020
16:24:40
227
5.5320
BATE
20062XJu3nt
02 March 2020
16:24:27
393
5.5320
BATE
20062XJu3m8
02 March 2020
16:24:27
738
5.5320
BATE
20062XJu3m7
02 March 2020
16:24:10
205
5.5340
XLON
20062XJu3jc
02 March 2020
16:24:10
726
5.5340
XLON
20062XJu3jb
02 March 2020
16:24:10
300
5.5340
XLON
20062XJu3ja
02 March 2020
16:24:10
581
5.5340
CHIX
20062XJu3j9
02 March 2020
16:24:10
188
5.5340
CHIX
20062XJu3j7
02 March 2020
16:24:10
994
5.5340
BATE
20062XJu3j3
02 March 2020
16:24:10
206
5.5340
CHIX
20062XJu3j5
02 March 2020
16:24:10
483
5.5340
XLON
20062XJu3j4
02 March 2020
16:23:42
106
5.5300
XLON
20062XJu3f1
02 March 2020
16:23:42
18
5.5300
XLON
20062XJu3f0
02 March 2020
16:23:42
519
5.5300
XLON
20062XJu3ez
02 March 2020
16:23:22
590
5.5300
XLON
20062XJu3bz
02 March 2020
16:22:58
111
5.5300
XLON
20062XJu364
02 March 2020
16:22:52
112
5.5300
XLON
20062XJu354
02 March 2020
16:22:35
88
5.5280
BATE
20062XJu33k
02 March 2020
16:22:35
1026
5.5280
BATE
20062XJu33i
02 March 2020
16:22:35
387
5.5280
BATE
20062XJu33h
02 March 2020
16:22:20
222
5.5280
XLON
20062XJu31g
02 March 2020
16:22:20
158
5.5280
XLON
20062XJu31f
02 March 2020
16:21:43
134
5.5280
XLON
20062XJu2xn
02 March 2020
16:21:35
572
5.5280
XLON
20062XJu2vv
02 March 2020
16:21:32
206
5.5300
XLON
20062XJu2uq
02 March 2020
16:20:55
234
5.5300
XLON
20062XJu2oz
02 March 2020
16:20:42
379
5.5280
XLON
20062XJu2n4
02 March 2020
16:20:42
778
5.5280
XLON
20062XJu2n3
02 March 2020
16:20:13
267
5.5320
CHIX
20062XJu2hr
02 March 2020
16:20:13
147
5.5320
XLON
20062XJu2hq
02 March 2020
16:20:13
57
5.5320
XLON
20062XJu2ho
02 March 2020
16:20:12
1147
5.5340
XLON
20062XJu2g1
02 March 2020
16:20:12
64
5.5340
BATE
20062XJu2g5
02 March 2020
16:20:12
716
5.5340
CHIX
20062XJu2g4
02 March 2020
16:20:12
38
5.5340
BATE
20062XJu2g3
02 March 2020
16:20:12
318
5.5340
BATE
20062XJu2g2
02 March 2020
16:20:12
844
5.5340
BATE
20062XJu2g0
02 March 2020
16:20:11
552
5.5360
XLON
20062XJu2fu
02 March 2020
16:20:11
469
5.5360
BATE
20062XJu2fv
02 March 2020
16:19:35
316
5.5360
XLON
20062XJu25l
02 March 2020
16:19:00
505
5.5400
XLON
20062XJu1os
02 March 2020
16:19:00
61
5.5400
XLON
20062XJu1or
02 March 2020
16:18:59
716
5.5400
CHIX
20062XJu1oq
02 March 2020
16:18:59
628
5.5400
XLON
20062XJu1op
02 March 2020
16:18:59
285
5.5400
XLON
20062XJu1oo
02 March 2020
16:18:42
23
5.5420
XLON
20062XJu1kp
02 March 2020
16:18:27
425
5.5360
XLON
20062XJu1gh
02 March 2020
16:18:27
282
5.5360
XLON
20062XJu1gg
02 March 2020
16:17:59
565
5.5360
BATE
20062XJu18u
02 March 2020
16:17:59
454
5.5360
BATE
20062XJu18s
02 March 2020
16:17:59
175
5.5360
XLON
20062XJu18v
02 March 2020
16:17:59
843
5.5360
XLON
20062XJu18t
02 March 2020
16:17:40
229
5.5400
CHIX
20062XJu136
02 March 2020
16:17:40
581
5.5400
XLON
20062XJu135
02 March 2020
16:17:40
922
5.5420
XLON
20062XJu12y
02 March 2020
16:17:31
4
5.5440
XLON
20062XJu10z
02 March 2020
16:17:31
524
5.5440
XLON
20062XJu10y
02 March 2020
16:17:20
609
5.5440
XLON
20062XJu0zv
02 March 2020
16:17:10
157
5.5440
XLON
20062XJu0ya
02 March 2020
16:17:09
192
5.5440
XLON
20062XJu0y9
02 March 2020
16:16:53
3
5.5440
BATE
20062XJu0vg
02 March 2020
16:16:53
186
5.5440
XLON
20062XJu0vi
02 March 2020
16:16:53
3412
5.5440
XLON
20062XJu0vh
02 March 2020
16:16:53
730
5.5440
XLON
20062XJu0vf
02 March 2020
16:16:40
181
5.5460
XLON
20062XJu0tt
02 March 2020
16:16:40
1077
5.5460
XLON
20062XJu0tr
02 March 2020
16:16:40
93
5.5460
BATE
20062XJu0tx
02 March 2020
16:16:40
503
5.5460
BATE
20062XJu0tw
02 March 2020
16:16:40
546
5.5460
BATE
20062XJu0tu
02 March 2020
16:16:40
665
5.5460
CHIX
20062XJu0tv
02 March 2020
16:16:40
227
5.5460
BATE
20062XJu0ts
02 March 2020
16:16:34
136
5.5480
XLON
20062XJu0sc
02 March 2020
16:16:25
412
5.5480
XLON
20062XJu0r3
02 March 2020
16:16:25
53
5.5480
XLON
20062XJu0r2
02 March 2020
16:16:25
207
5.5480
XLON
20062XJu0r1
02 March 2020
16:16:25
142
5.5480
BATE
20062XJu0r6
02 March 2020
16:16:25
97
5.5480
BATE
20062XJu0r5
02 March 2020
16:16:25
379
5.5480
BATE
20062XJu0r4
02 March 2020
16:15:59
1
5.5480
XLON
20062XJu0nd
02 March 2020
16:15:59
245
5.5480
XLON
20062XJu0nc
02 March 2020
16:15:42
163
5.5460
XLON
20062XJu0je
02 March 2020
16:15:42
341
5.5460
XLON
20062XJu0jc
02 March 2020
16:15:34
61
5.5480
CHIX
20062XJu0h1
02 March 2020
16:15:34
721
5.5480
XLON
20062XJu0gz
02 March 2020
16:15:34
644
5.5480
CHIX
20062XJu0h0
02 March 2020
16:15:19
316
5.5480
XLON
20062XJu0cl
02 March 2020
16:15:19
148
5.5480
CHIX
20062XJu0cm
02 March 2020
16:15:09
447
5.5500
XLON
20062XJu07q
02 March 2020
16:15:06
402
5.5520
XLON
20062XJu05e
02 March 2020
16:15:01
5
5.5520
XLON
20062XJu02f
02 March 2020
16:15:01
420
5.5520
XLON
20062XJu02c
02 March 2020
16:14:02
369
5.5440
XLON
20062XJtzqi
02 March 2020
16:14:02
111
5.5440
XLON
20062XJtzqh
02 March 2020
16:13:49
108
5.5440
XLON
20062XJtzoc
02 March 2020
16:13:41
113
5.5440
XLON
20062XJtznb
02 March 2020
16:13:16
366
5.5340
XLON
20062XJtzi0
02 March 2020
16:13:16
165
5.5340
BATE
20062XJtzi1
02 March 2020
16:13:16
73
5.5340
XLON
20062XJtzhy
02 March 2020
16:13:16
227
5.5340
BATE
20062XJtzhz
02 March 2020
16:13:13
667
5.5360
XLON
20062XJtzge
02 March 2020
16:13:02
400
5.5360
XLON
20062XJtzew
02 March 2020
16:13:02
389
5.5360
XLON
20062XJtzev
02 March 2020
16:12:47
28
5.5400
XLON
20062XJtzca
02 March 2020
16:12:39
16
5.5380
XLON
20062XJtzav
02 March 2020
16:12:39
304
5.5380
XLON
20062XJtzau
02 March 2020
16:12:34
575
5.5400
BATE
20062XJtz9x
02 March 2020
16:12:34
617
5.5400
CHIX
20062XJtz9v
02 March 2020
16:12:34
375
5.5400
BATE
20062XJtz9t
02 March 2020
16:12:34
824
5.5400
XLON
20062XJtz9u
02 March 2020
16:12:28
110
5.5420
XLON
20062XJtz8r
02 March 2020
16:12:28
263
5.5420
XLON
20062XJtz8q
02 March 2020
16:12:17
128
5.5440
XLON
20062XJtz7i
02 March 2020
16:12:15
246
5.5440
XLON
20062XJtz6p
02 March 2020
16:12:14
463
5.5480
XLON
20062XJtz6o
02 March 2020
16:11:52
564
5.5380
XLON
20062XJtz3b
02 March 2020
16:11:48
445
5.5380
XLON
20062XJtz0y
02 March 2020
16:11:46
227
5.5400
CHIX
20062XJtyze
02 March 2020
16:11:46
327
5.5400
XLON
20062XJtyza
02 March 2020
16:11:46
848
5.5400
BATE
20062XJtyzb
02 March 2020
16:11:46
227
5.5400
BATE
20062XJtyz8
02 March 2020
16:11:38
459
5.5400
XLON
20062XJtyx0
02 March 2020
16:11:38
30
5.5420
XLON
20062XJtywy
02 March 2020
16:11:38
300
5.5420
XLON
20062XJtywx
02 March 2020
16:11:37
37
5.5400
XLON
20062XJtywk
02 March 2020
16:11:37
813
5.5400
XLON
20062XJtywi
02 March 2020
16:10:12
234
5.5320
XLON
20062XJtya8
02 March 2020
16:10:12
32
5.5320
XLON
20062XJtya7
02 March 2020
16:09:55
1
5.5300
XLON
20062XJty4k
02 March 2020
16:09:55
51
5.5300
XLON
20062XJty4i
02 March 2020
16:09:48
1047
5.5300
XLON
20062XJty2p
02 March 2020
16:09:12
853
5.5260
BATE
20062XJtxrk
02 March 2020
16:09:12
125
5.5260
BATE
20062XJtxri
02 March 2020
16:09:12
64
5.5260
CHIX
20062XJtxrl
02 March 2020
16:09:12
22
5.5260
XLON
20062XJtxrj
02 March 2020
16:09:12
1281
5.5260
XLON
20062XJtxrh
02 March 2020
16:08:57
4
5.5320
XLON
20062XJtxmh
02 March 2020
16:08:57
20
5.5320
XLON
20062XJtxmi
02 March 2020
16:08:16
187
5.5320
XLON
20062XJtx95
02 March 2020
16:08:16
5
5.5360
XLON
20062XJtx8y
02 March 2020
16:08:16
952
5.5360
XLON
20062XJtx8w
02 March 2020
16:08:16
173
5.5360
XLON
20062XJtx8v
02 March 2020
16:08:16
778
5.5360
BATE
20062XJtx94
02 March 2020
16:08:16
52
5.5360
BATE
20062XJtx91
02 March 2020
16:08:16
79
5.5360
BATE
20062XJtx8z
02 March 2020
16:08:16
196
5.5360
BATE
20062XJtx8x
02 March 2020
16:08:16
406
5.5340
CHIX
20062XJtx92
02 March 2020
16:08:16
599
5.5360
CHIX
20062XJtx90
02 March 2020
16:08:03
11
5.5380
XLON
20062XJtx4g
02 March 2020
16:08:03
96
5.5380
XLON
20062XJtx4b
02 March 2020
16:08:03
552
5.5380
XLON
20062XJtx4a
02 March 2020
16:07:53
306
5.5400
XLON
20062XJtx1c
02 March 2020
16:07:53
189
5.5400
XLON
20062XJtx1b
02 March 2020
16:07:53
179
5.5420
XLON
20062XJtx1a
02 March 2020
16:07:53
174
5.5420
XLON
20062XJtx19
02 March 2020
16:07:19
1082
5.5440
XLON
20062XJtwvg
02 March 2020
16:07:19
779
5.5440
CHIX
20062XJtwvl
02 March 2020
16:07:19
266
5.5440
CHIX
20062XJtwvj
02 March 2020
16:07:19
228
5.5440
CHIX
20062XJtwvi
02 March 2020
16:07:19
188
5.5440
BATE
20062XJtwvq
02 March 2020
16:07:19
813
5.5440
BATE
20062XJtwvp
02 March 2020
16:07:19
63
5.5440
BATE
20062XJtwvo
02 March 2020
16:07:19
204
5.5440
BATE
20062XJtwvm
02 March 2020
16:07:19
329
5.5440
BATE
20062XJtwvk
02 March 2020
16:07:11
92
5.5460
XLON
20062XJtwuo
02 March 2020
16:07:04
209
5.5460
XLON
20062XJtwti
02 March 2020
16:07:04
201
5.5460
XLON
20062XJtwth
02 March 2020
16:07:04
158
5.5460
XLON
20062XJtwtg
02 March 2020
16:06:54
348
5.5440
BATE
20062XJtwsl
02 March 2020
16:06:46
525
5.5460
XLON
20062XJtwrs
02 March 2020
16:06:45
291
5.5460
XLON
20062XJtwrl
02 March 2020
16:06:45
5
5.5460
XLON
20062XJtwrk
02 March 2020
16:06:45
115
5.5460
XLON
20062XJtwrd
02 March 2020
16:06:45
216
5.5460
XLON
20062XJtwra
02 March 2020
16:06:20
62
5.5480
XLON
20062XJtwmy
02 March 2020
16:06:11
8
5.5480
XLON
20062XJtwlq
02 March 2020
16:06:11
186
5.5480
XLON
20062XJtwlo
02 March 2020
16:05:54
300
5.5480
XLON
20062XJtwjk
02 March 2020
16:05:54
157
5.5480
XLON
20062XJtwjj
02 March 2020
16:05:09
425
5.5460
BATE
20062XJtwck
02 March 2020
16:05:09
23
5.5460
BATE
20062XJtwcf
02 March 2020
16:05:09
445
5.5460
BATE
20062XJtwcc
02 March 2020
16:05:09
852
5.5460
XLON
20062XJtwc8
02 March 2020
16:05:00
22
5.5480
XLON
20062XJtw9t
02 March 2020
16:05:00
400
5.5480
XLON
20062XJtw9s
02 March 2020
16:05:00
376
5.5480
XLON
20062XJtw9q
02 March 2020
16:05:00
474
5.5480
XLON
20062XJtw9p
02 March 2020
16:04:39
403
5.5480
XLON
20062XJtw7r
02 March 2020
16:04:24
550
5.5500
XLON
20062XJtw6h
02 March 2020
16:04:22
134
5.5500
XLON
20062XJtw6b
02 March 2020
16:04:03
681
5.5500
XLON
20062XJtw3t
02 March 2020
16:03:49
829
5.5500
BATE
20062XJtw2y
02 March 2020
16:03:49
122
5.5500
XLON
20062XJtw2z
02 March 2020
16:03:47
935
5.5520
XLON
20062XJtw2w
02 March 2020
16:03:46
106
5.5520
XLON
20062XJtw2r
02 March 2020
16:03:06
689
5.5440
CHIX
20062XJtvxh
02 March 2020
16:03:06
3
5.5440
CHIX
20062XJtvxg
02 March 2020
16:03:05
731
5.5460
CHIX
20062XJtvx0
02 March 2020
16:03:05
666
5.5460
XLON
20062XJtvwz
02 March 2020
16:02:35
484
5.5480
XLON
20062XJtvr6
02 March 2020
16:02:35
310
5.5480
XLON
20062XJtvr3
02 March 2020
16:02:35
134
5.5480
XLON
20062XJtvr2
02 March 2020
16:01:38
165
5.5460
CHIX
20062XJtvjx
02 March 2020
16:01:38
55
5.5460
XLON
20062XJtvjw
02 March 2020
16:01:38
720
5.5460
BATE
20062XJtvjv
02 March 2020
16:01:38
48
5.5460
XLON
20062XJtvju
02 March 2020
16:01:38
592
5.5460
XLON
20062XJtvjs
02 March 2020
16:01:38
165
5.5460
BATE
20062XJtvjt
02 March 2020
16:01:38
475
5.5460
BATE
20062XJtvjr
02 March 2020
16:01:38
357
5.5460
XLON
20062XJtvjq
02 March 2020
16:01:29
1
5.5500
XLON
20062XJtvhq
02 March 2020
16:01:29
291
5.5500
XLON
20062XJtvhp
02 March 2020
16:01:15
227
5.5520
XLON
20062XJtvfw
02 March 2020
16:01:15
44
5.5520
XLON
20062XJtvfs
02 March 2020
16:01:15
510
5.5520
XLON
20062XJtvfp
02 March 2020
16:01:15
63
5.5520
BATE
20062XJtvfr
02 March 2020
16:01:15
460
5.5520
BATE
20062XJtvfq
02 March 2020
16:01:15
687
5.5520
CHIX
20062XJtvft
02 March 2020
16:01:15
227
5.5520
BATE
20062XJtvfo
02 March 2020
16:00:52
491
5.5520
XLON
20062XJtvbt
02 March 2020
16:00:52
440
5.5520
XLON
20062XJtvbs
02 March 2020
16:00:40
130
5.5480
XLON
20062XJtvaa
02 March 2020
16:00:12
165
5.5480
CHIX
20062XJtv47
02 March 2020
16:00:12
463
5.5480
CHIX
20062XJtv46
02 March 2020
16:00:12
332
5.5480
BATE
20062XJtv45
02 March 2020
16:00:12
327
5.5480
BATE
20062XJtv43
02 March 2020
16:00:12
463
5.5480
XLON
20062XJtv44
02 March 2020
16:00:12
221
5.5480
XLON
20062XJtv42
02 March 2020
15:59:59
605
5.5480
XLON
20062XJtv1o
02 March 2020
15:59:58
440
5.5480
XLON
20062XJtv1g
02 March 2020
15:59:58
223
5.5480
XLON
20062XJtv1a
02 March 2020
15:59:53
217
5.5480
XLON
20062XJtv0r
02 March 2020
15:59:53
281
5.5480
XLON
20062XJtv0q
02 March 2020
15:59:50
832
5.5480
XLON
20062XJtv07
02 March 2020
15:58:59
83
5.5460
XLON
20062XJtuv3
02 March 2020
15:58:59
366
5.5460
XLON
20062XJtuv2
02 March 2020
15:58:14
225
5.5440
XLON
20062XJtund
02 March 2020
15:58:14
57
5.5440
XLON
20062XJtunc
02 March 2020
15:57:41
280
5.5380
XLON
20062XJtuiw
02 March 2020
15:57:41
136
5.5380
XLON
20062XJtuiz
02 March 2020
15:57:41
22
5.5380
BATE
20062XJtuj0
02 March 2020
15:57:41
691
5.5380
BATE
20062XJtuix
02 March 2020
15:57:28
320
5.5420
XLON
20062XJtugl
02 March 2020
15:57:16
109
5.5460
BATE
20062XJtud6
02 March 2020
15:57:16
566
5.5460
CHIX
20062XJtud2
02 March 2020
15:57:15
305
5.5480
XLON
20062XJtucq
02 March 2020
15:57:13
400
5.5480
CHIX
20062XJtuc6
02 March 2020
15:57:13
298
5.5480
XLON
20062XJtuc5
02 March 2020
15:57:13
112
5.5480
XLON
20062XJtuc4
02 March 2020
15:57:11
150
5.5500
XLON
20062XJtubr
02 March 2020
15:57:11
400
5.5500
XLON
20062XJtubq
02 March 2020
15:57:11
550
5.5500
XLON
20062XJtubp
02 March 2020
15:57:04
40
5.5500
XLON
20062XJtuau
02 March 2020
15:57:04
400
5.5500
XLON
20062XJtuat
02 March 2020
15:57:04
550
5.5500
XLON
20062XJtuas
02 March 2020
15:56:58
550
5.5500
XLON
20062XJtua9
02 March 2020
15:56:46
106
5.5500
XLON
20062XJtu8i
02 March 2020
15:56:25
1177
5.5460
BATE
20062XJtu5q
02 March 2020
15:55:19
157
5.5460
XLON
20062XJttvl
02 March 2020
15:55:19
303
5.5460
XLON
20062XJttvj
02 March 2020
15:55:19
460
5.5460
BATE
20062XJttvk
02 March 2020
15:55:12
229
5.5460
XLON
20062XJttum
02 March 2020
15:55:11
445
5.5460
BATE
20062XJttuk
02 March 2020
15:54:31
227
5.5360
BATE
20062XJttpu
02 March 2020
15:54:31
229
5.5380
XLON
20062XJttpv
02 March 2020
15:53:49
111
5.5420
XLON
20062XJttc3
02 March 2020
15:53:25
136
5.5380
BATE
20062XJtt2s
02 March 2020
15:53:24
1124
5.5400
XLON
20062XJtt2l
02 March 2020
15:53:24
75
5.5400
XLON
20062XJtt2k
02 March 2020
15:53:23
918
5.5400
CHIX
20062XJtt2g
02 March 2020
15:53:23
825
5.5400
BATE
20062XJtt29
02 March 2020
15:53:23
36
5.5400
BATE
20062XJtt2h
02 March 2020
15:53:23
12
5.5400
BATE
20062XJtt2f
02 March 2020
15:53:23
158
5.5400
BATE
20062XJtt2d
02 March 2020
15:53:23
92
5.5400
BATE
20062XJtt2b
02 March 2020
15:53:23
74
5.5400
XLON
20062XJtt28
02 March 2020
15:53:23
985
5.5400
XLON
20062XJtt2c
02 March 2020
15:53:02
88
5.5420
XLON
20062XJtsvf
02 March 2020
15:53:02
610
5.5420
XLON
20062XJtsvi
02 March 2020
15:53:02
189
5.5420
CHIX
20062XJtsvn
02 March 2020
15:53:02
562
5.5420
CHIX
20062XJtsvl
02 March 2020
15:53:02
36
5.5420
BATE
20062XJtsvm
02 March 2020
15:53:02
88
5.5420
BATE
20062XJtsvk
02 March 2020
15:53:02
339
5.5420
BATE
20062XJtsvh
02 March 2020
15:53:02
227
5.5420
BATE
20062XJtsvg
02 March 2020
15:52:47
464
5.5440
XLON
20062XJtss4
02 March 2020
15:52:42
246
5.5420
XLON
20062XJtspg
02 March 2020
15:52:42
56
5.5420
XLON
20062XJtspe
02 March 2020
15:52:21
550
5.5420
XLON
20062XJtsms
02 March 2020
15:52:12
550
5.5420
XLON
20062XJtsle
02 March 2020
15:52:12
825
5.5420
XLON
20062XJtsld
02 March 2020
15:52:12
605
5.5420
XLON
20062XJtslb
02 March 2020
15:52:12
206
5.5420
BATE
20062XJtslc
02 March 2020
15:52:12
227
5.5420
BATE
20062XJtsla
02 March 2020
15:52:09
550
5.5420
XLON
20062XJtskf
02 March 2020
15:52:09
465
5.5420
XLON
20062XJtske
02 March 2020
15:52:09
85
5.5420
XLON
20062XJtskd
02 March 2020
15:50:18
51
5.5300
XLON
20062XJtrwh
02 March 2020
15:50:18
107
5.5300
XLON
20062XJtrwg
02 March 2020
15:49:51
289
5.5300
XLON
20062XJtrok
02 March 2020
15:49:17
514
5.5300
XLON
20062XJtrex
02 March 2020
15:49:12
25
5.5300
XLON
20062XJtrcn
02 March 2020
15:49:12
183
5.5300
XLON
20062XJtrcm
02 March 2020
15:49:12
74
5.5300
XLON
20062XJtrcl
02 March 2020
15:49:11
570
5.5300
XLON
20062XJtrcc
02 March 2020
15:49:11
207
5.5300
XLON
20062XJtrcb
02 March 2020
15:49:11
640
5.5300
XLON
20062XJtrca
02 March 2020
15:49:11
24
5.5320
XLON
20062XJtrc9
02 March 2020
15:48:00
81
5.5120
XLON
20062XJtr18
02 March 2020
15:47:55
163
5.5140
BATE
20062XJtr12
02 March 2020
15:47:55
49
5.5140
XLON
20062XJtr11
02 March 2020
15:47:55
694
5.5140
XLON
20062XJtr0z
02 March 2020
15:47:55
227
5.5140
BATE
20062XJtr10
02 March 2020
15:47:41
360
5.5160
CHIX
20062XJtqyf
02 March 2020
15:47:40
124
5.5180
XLON
20062XJtqyb
02 March 2020
15:47:39
30
5.5180
XLON
20062XJtqy9
02 March 2020
15:47:39
2
5.5180
XLON
20062XJtqya
02 March 2020
15:47:13
53
5.5180
XLON
20062XJtqtk
02 March 2020
15:47:13
447
5.5180
XLON
20062XJtqth
02 March 2020
15:47:13
469
5.5180
BATE
20062XJtqtj
02 March 2020
15:47:13
227
5.5180
BATE
20062XJtqti
02 March 2020
15:47:10
550
5.5200
XLON
20062XJtqt4
02 March 2020
15:47:01
117
5.5200
XLON
20062XJtqrr
02 March 2020
15:47:00
24
5.5220
BATE
20062XJtqrq
02 March 2020
15:47:00
239
5.5220
BATE
20062XJtqrp
02 March 2020
15:47:00
729
5.5220
CHIX
20062XJtqro
02 March 2020
15:47:00
265
5.5220
BATE
20062XJtqrn
02 March 2020
15:47:00
396
5.5220
BATE
20062XJtqrm
02 March 2020
15:47:00
539
5.5220
BATE
20062XJtqrk
02 March 2020
15:47:00
50
5.5240
XLON
20062XJtqrl
02 March 2020
15:47:00
235
5.5240
XLON
20062XJtqrj
02 March 2020
15:46:08
243
5.5240
XLON
20062XJtql0
02 March 2020
15:46:06
296
5.5240
XLON
20062XJtqkg
02 March 2020
15:45:50
12
5.5260
XLON
20062XJtqij
02 March 2020
15:45:50
1007
5.5260
XLON
20062XJtqif
02 March 2020
15:45:50
504
5.5260
BATE
20062XJtqii
02 March 2020
15:45:50
200
5.5260
BATE
20062XJtqig
02 March 2020
15:45:50
369
5.5260
BATE
20062XJtqie
02 March 2020
15:45:50
729
5.5260
CHIX
20062XJtqih
02 March 2020
15:45:32
506
5.5280
XLON
20062XJtqgy
02 March 2020
15:45:21
40
5.5300
XLON
20062XJtqbw
02 March 2020
15:45:21
400
5.5300
XLON
20062XJtqbv
02 March 2020
15:45:21
357
5.5280
XLON
20062XJtqbu
02 March 2020
15:45:18
376
5.5320
XLON
20062XJtqam
02 March 2020
15:45:16
374
5.5280
XLON
20062XJtqaj
02 March 2020
15:44:17
41
5.5200
XLON
20062XJtq1u
02 March 2020
15:44:14
411
5.5200
XLON
20062XJtq1k
02 March 2020
15:43:50
440
5.5120
XLON
20062XJtpwv
02 March 2020
15:43:49
359
5.5120
XLON
20062XJtpwo
02 March 2020
15:42:43
282
5.5040
CHIX
20062XJtppo
02 March 2020
15:42:43
543
5.5040
BATE
20062XJtppq
02 March 2020
15:42:43
89
5.5040
BATE
20062XJtppp
02 March 2020
15:42:43
138
5.5040
BATE
20062XJtppn
02 March 2020
15:42:27
10
5.5040
XLON
20062XJtpn8
02 March 2020
15:42:27
173
5.5040
XLON
20062XJtpn7
02 March 2020
15:42:27
18
5.5040
XLON
20062XJtpn6
02 March 2020
15:42:09
131
5.5060
XLON
20062XJtpk4
02 March 2020
15:42:09
30
5.5060
XLON
20062XJtpk3
02 March 2020
15:42:09
23
5.5060
XLON
20062XJtpk2
02 March 2020
15:41:53
31
5.5080
XLON
20062XJtph1
02 March 2020
15:41:53
198
5.5080
BATE
20062XJtph0
02 March 2020
15:41:53
359
5.5080
CHIX
20062XJtpgz
02 March 2020
15:41:51
24
5.5100
BATE
20062XJtpg2
02 March 2020
15:41:51
44
5.5100
XLON
20062XJtpfw
02 March 2020
15:41:51
322
5.5100
XLON
20062XJtpfu
02 March 2020
15:41:51
400
5.5100
XLON
20062XJtpfs
02 March 2020
15:41:51
195
5.5100
BATE
20062XJtpft
02 March 2020
15:41:51
63
5.5100
BATE
20062XJtpfz
02 March 2020
15:41:51
259
5.5100
BATE
20062XJtpg1
02 March 2020
15:41:51
422
5.5100
CHIX
20062XJtpfp
02 March 2020
15:41:51
227
5.5100
BATE
20062XJtpfq
02 March 2020
15:41:51
137
5.5100
XLON
20062XJtpfn
02 March 2020
15:41:51
584
5.5100
XLON
20062XJtpfm
02 March 2020
15:41:39
31
5.5120
XLON
20062XJtpch
02 March 2020
15:41:39
497
5.5120
XLON
20062XJtpcf
02 March 2020
15:41:38
69
5.5120
CHIX
20062XJtpce
02 March 2020
15:41:38
190
5.5120
CHIX
20062XJtpcd
02 March 2020
15:41:38
408
5.5120
CHIX
20062XJtpcc
02 March 2020
15:41:38
111
5.5120
BATE
20062XJtpca
02 March 2020
15:41:38
598
5.5120
BATE
20062XJtpc9
02 March 2020
15:41:38
315
5.5120
XLON
20062XJtpcb
02 March 2020
15:41:38
432
5.5120
XLON
20062XJtpc8
02 March 2020
15:40:06
255
5.5060
XLON
20062XJtp0c
02 March 2020
15:39:55
500
5.5040
XLON
20062XJtoy9
02 March 2020
15:39:23
102
5.5020
XLON
20062XJtorr
02 March 2020
15:39:23
25
5.5040
BATE
20062XJtorp
02 March 2020
15:39:23
227
5.5040
BATE
20062XJtoro
02 March 2020
15:39:23
574
5.5040
XLON
20062XJtorq
02 March 2020
15:39:23
108
5.5040
XLON
20062XJtorl
02 March 2020
15:39:23
337
5.5040
XLON
20062XJtork
02 March 2020
15:39:23
372
5.5040
BATE
20062XJtorn
02 March 2020
15:39:23
123
5.5040
BATE
20062XJtorj
02 March 2020
15:39:23
9
5.5040
CHIX
20062XJtorm
02 March 2020
15:39:10
867
5.5080
XLON
20062XJtop9
02 March 2020
15:39:10
195
5.5100
XLON
20062XJtop7
02 March 2020
15:39:10
400
5.5100
XLON
20062XJtop6
02 March 2020
15:38:25
40
5.5060
XLON
20062XJtogk
02 March 2020
15:38:25
400
5.5060
XLON
20062XJtogj
02 March 2020
15:38:25
212
5.5040
XLON
20062XJtogh
02 March 2020
15:38:25
280
5.5040
XLON
20062XJtogf
02 March 2020
15:38:25
202
5.5040
CHIX
20062XJtogi
02 March 2020
15:38:25
47
5.5040
BATE
20062XJtogg
02 March 2020
15:38:25
540
5.5040
BATE
20062XJtoge
02 March 2020
15:37:49
316
5.5040
XLON
20062XJto9h
02 March 2020
15:37:49
164
5.5040
BATE
20062XJto9g
02 March 2020
15:37:49
231
5.5040
CHIX
20062XJto9f
02 March 2020
15:37:41
21
5.5060
XLON
20062XJto8p
02 March 2020
15:37:25
116
5.5060
XLON
20062XJto6g
02 March 2020
15:37:25
417
5.5060
XLON
20062XJto6f
02 March 2020
15:36:18
691
5.5020
CHIX
20062XJtnqo
02 March 2020
15:36:18
94
5.5020
XLON
20062XJtnqu
02 March 2020
15:36:18
671
5.5020
XLON
20062XJtnqt
02 March 2020
15:35:52
287
5.5040
XLON
20062XJtnk5
02 March 2020
15:35:52
128
5.5040
XLON
20062XJtnk4
02 March 2020
15:35:52
49
5.5040
CHIX
20062XJtnjz
02 March 2020
15:35:52
102
5.5040
XLON
20062XJtnjy
02 March 2020
15:35:52
416
5.5040
XLON
20062XJtnjx
02 March 2020
15:35:52
166
5.5040
BATE
20062XJtnjw
02 March 2020
15:35:30
27
5.5060
XLON
20062XJtnfu
02 March 2020
15:35:30
234
5.5060
XLON
20062XJtnfr
02 March 2020
15:35:30
175
5.5060
XLON
20062XJtnfp
02 March 2020
15:34:57
338
5.5040
XLON
20062XJtn8n
02 March 2020
15:34:56
7
5.5040
XLON
20062XJtn8l
02 March 2020
15:34:56
340
5.5040
XLON
20062XJtn8g
02 March 2020
15:34:56
128
5.5020
XLON
20062XJtn88
02 March 2020
15:34:56
501
5.5040
CHIX
20062XJtn86
02 March 2020
15:34:56
738
5.5040
BATE
20062XJtn84
02 March 2020
15:34:56
480
5.5060
XLON
20062XJtn85
02 March 2020
15:33:52
410
5.5020
XLON
20062XJtmvx
02 March 2020
15:32:57
237
5.5000
XLON
20062XJtmkx
02 March 2020
15:32:57
396
5.5000
XLON
20062XJtmkw
02 March 2020
15:32:57
324
5.5000
BATE
20062XJtmky
02 March 2020
15:32:31
535
5.5020
XLON
20062XJtmgc
02 March 2020
15:32:30
14
5.5020
XLON
20062XJtmg9
02 March 2020
15:32:30
60
5.5020
BATE
20062XJtmgb
02 March 2020
15:32:30
464
5.5020
XLON
20062XJtmg8
02 March 2020
15:32:30
227
5.5020
BATE
20062XJtmga
02 March 2020
15:32:10
157
5.5040
XLON
20062XJtmcw
02 March 2020
15:32:10
135
5.5040
XLON
20062XJtmcu
02 March 2020
15:32:10
292
5.5040
BATE
20062XJtmcn
02 March 2020
15:32:10
227
5.5040
BATE
20062XJtmcm
02 March 2020
15:32:10
265
5.5060
BATE
20062XJtmch
02 March 2020
15:32:10
370
5.5060
XLON
20062XJtmcf
02 March 2020
15:32:10
161
5.5060
XLON
20062XJtmcd
02 March 2020
15:31:46
235
5.5080
XLON
20062XJtm91
02 March 2020
15:31:31
129
5.5080
BATE
20062XJtm46
02 March 2020
15:31:31
227
5.5080
BATE
20062XJtm44
02 March 2020
15:31:31
2
5.5100
XLON
20062XJtm47
02 March 2020
15:31:31
318
5.5100
XLON
20062XJtm42
02 March 2020
15:31:09
472
5.5120
XLON
20062XJtlxr
02 March 2020
15:31:09
22
5.5120
BATE
20062XJtlxp
02 March 2020
15:31:09
268
5.5120
CHIX
20062XJtlxs
02 March 2020
15:31:05
274
5.5160
CHIX
20062XJtlwd
02 March 2020
15:31:05
557
5.5160
BATE
20062XJtlwc
02 March 2020
15:31:05
202
5.5160
XLON
20062XJtlwb
02 March 2020
15:30:57
339
5.5180
XLON
20062XJtluk
02 March 2020
15:30:56
270
5.5180
CHIX
20062XJtlu8
02 March 2020
15:30:56
412
5.5180
XLON
20062XJtlu6
02 March 2020
15:30:38
282
5.5200
XLON
20062XJtlp9
02 March 2020
15:30:38
183
5.5200
XLON
20062XJtlom
02 March 2020
15:30:38
45
5.5200
XLON
20062XJtlol
02 March 2020
15:30:32
18
5.5220
XLON
20062XJtll1
02 March 2020
15:30:31
450
5.5200
BATE
20062XJtlkw
02 March 2020
15:30:31
50
5.5220
XLON
20062XJtlkz
02 March 2020
15:30:31
293
5.5220
XLON
20062XJtlky
02 March 2020
15:30:09
68
5.5180
XLON
20062XJtlgg
02 March 2020
15:30:09
400
5.5180
XLON
20062XJtlgf
02 March 2020
15:29:51
373
5.5160
XLON
20062XJtl93
02 March 2020
15:29:51
515
5.5160
XLON
20062XJtl8u
02 March 2020
15:29:51
285
5.5160
BATE
20062XJtl8w
02 March 2020
15:29:51
227
5.5160
BATE
20062XJtl8s
02 March 2020
15:29:27
108
5.5160
XLON
20062XJtl1p
02 March 2020
15:29:17
32
5.5140
XLON
20062XJtkzr
02 March 2020
15:29:17
122
5.5140
XLON
20062XJtkzq
02 March 2020
15:29:17
64
5.5140
XLON
20062XJtkzo
02 March 2020
15:29:17
218
5.5140
BATE
20062XJtkzp
02 March 2020
15:29:15
220
5.5160
XLON
20062XJtkz9
02 March 2020
15:29:13
219
5.5180
XLON
20062XJtkyq
02 March 2020
15:29:13
277
5.5180
CHIX
20062XJtkyn
02 March 2020
15:29:13
129
5.5180
BATE
20062XJtkyp
02 March 2020
15:29:13
227
5.5180
BATE
20062XJtkyo
02 March 2020
15:29:11
103
5.5200
XLON
20062XJtkxo
02 March 2020
15:29:07
358
5.5200
XLON
20062XJtkwa
02 March 2020
15:29:06
165
5.5200
CHIX
20062XJtkvp
02 March 2020
15:29:06
743
5.5200
XLON
20062XJtkvo
02 March 2020
15:28:52
374
5.5220
XLON
20062XJtksg
02 March 2020
15:28:52
286
5.5220
XLON
20062XJtksf
02 March 2020
15:28:52
214
5.5220
CHIX
20062XJtkse
02 March 2020
15:28:52
172
5.5220
XLON
20062XJtksd
02 March 2020
15:28:52
297
5.5220
XLON
20062XJtksc
02 March 2020
15:28:21
195
5.5260
CHIX
20062XJtkmo
02 March 2020
15:28:21
220
5.5260
XLON
20062XJtkmq
02 March 2020
15:28:12
40
5.5280
XLON
20062XJtklr
02 March 2020
15:28:12
400
5.5280
XLON
20062XJtklq
02 March 2020
15:28:10
400
5.5280
XLON
20062XJtklk
02 March 2020
15:27:28
542
5.5240
BATE
20062XJtkd4
02 March 2020
15:27:20
240
5.5240
XLON
20062XJtkaw
02 March 2020
15:26:53
113
5.5200
XLON
20062XJtk4r
02 March 2020
15:26:53
142
5.5200
XLON
20062XJtk4q
02 March 2020
15:26:53
140
5.5220
CHIX
20062XJtk4g
02 March 2020
15:26:53
140
5.5220
CHIX
20062XJtk4f
02 March 2020
15:26:42
111
5.5240
XLON
20062XJtk2q
02 March 2020
15:26:42
280
5.5240
CHIX
20062XJtk2p
02 March 2020
15:26:42
224
5.5240
BATE
20062XJtk2m
02 March 2020
15:26:42
133
5.5240
XLON
20062XJtk2o
02 March 2020
15:26:42
26
5.5240
XLON
20062XJtk2n
02 March 2020
15:26:29
510
5.5260
XLON
20062XJtjzq
02 March 2020
15:26:00
103
5.5260
XLON
20062XJtjvm
02 March 2020
15:25:17
83
5.5120
XLON
20062XJtjnc
02 March 2020
15:25:17
681
5.5120
XLON
20062XJtjnb
02 March 2020
15:25:11
257
5.5120
XLON
20062XJtjme
02 March 2020
15:25:11
30
5.5120
XLON
20062XJtjmh
02 March 2020
15:25:11
35
5.5120
BATE
20062XJtjmf
02 March 2020
15:25:11
443
5.5120
BATE
20062XJtjmg
02 March 2020
15:25:03
471
5.5140
XLON
20062XJtjkp
02 March 2020
15:25:03
197
5.5140
BATE
20062XJtjkq
02 March 2020
15:25:03
197
5.5140
CHIX
20062XJtjks
02 March 2020
15:24:52
39
5.5160
BATE
20062XJtjhn
02 March 2020
15:24:52
266
5.5160
CHIX
20062XJtjhm
02 March 2020
15:24:52
227
5.5160
BATE
20062XJtjhl
02 March 2020
15:24:52
409
5.5160
XLON
20062XJtjhk
02 March 2020
15:24:37
131
5.5180
CHIX
20062XJtjew
02 March 2020
15:24:37
78
5.5180
XLON
20062XJtjeu
02 March 2020
15:24:37
28
5.5180
XLON
20062XJtjet
02 March 2020
15:24:37
50
5.5180
BATE
20062XJtjer
02 March 2020
15:24:24
40
5.5200
XLON
20062XJtjbn
02 March 2020
15:24:22
704
5.5220
XLON
20062XJtjab
02 March 2020
15:24:22
507
5.5220
BATE
20062XJtj9y
02 March 2020
15:24:22
285
5.5220
BATE
20062XJtj9w
02 March 2020
15:24:22
461
5.5220
CHIX
20062XJtja1
02 March 2020
15:24:22
265
5.5220
CHIX
20062XJtja0
02 March 2020
15:24:22
30
5.5220
XLON
20062XJtj9z
02 March 2020
15:24:22
373
5.5220
XLON
20062XJtj9x
02 March 2020
15:24:05
46
5.5240
BATE
20062XJtj30
02 March 2020
15:24:05
51
5.5240
BATE
20062XJtj2z
02 March 2020
15:24:05
382
5.5240
BATE
20062XJtj2y
02 March 2020
15:24:05
64
5.5240
BATE
20062XJtj2x
02 March 2020
15:24:03
40
5.5260
XLON
20062XJtj2r
02 March 2020
15:24:03
400
5.5260
XLON
20062XJtj2q
02 March 2020
15:24:03
40
5.5260
XLON
20062XJtj2p
02 March 2020
15:24:03
400
5.5260
XLON
20062XJtj2o
02 March 2020
15:24:00
207
5.5260
XLON
20062XJtj29
02 March 2020
15:23:25
133
5.5260
XLON
20062XJtivj
02 March 2020
15:23:25
168
5.5260
XLON
20062XJtivf
02 March 2020
15:22:55
123
5.5260
BATE
20062XJtiog
02 March 2020
15:22:55
107
5.5260
CHIX
20062XJtioj
02 March 2020
15:22:55
805
5.5260
XLON
20062XJtiof
02 March 2020
15:22:28
297
5.5280
XLON
20062XJtih5
02 March 2020
15:22:28
237
5.5280
XLON
20062XJtigq
02 March 2020
15:22:04
186
5.5300
XLON
20062XJtics
02 March 2020
15:22:04
34
5.5300
XLON
20062XJticp
02 March 2020
15:22:04
439
5.5300
XLON
20062XJticn
02 March 2020
15:21:41
550
5.5340
XLON
20062XJti8b
02 March 2020
15:21:37
139
5.5320
CHIX
20062XJti7q
02 March 2020
15:21:37
311
5.5320
XLON
20062XJti7n
02 March 2020
15:21:14
550
5.5280
XLON
20062XJti2q
02 March 2020
15:20:00
162
5.5200
XLON
20062XJthn7
02 March 2020
15:20:00
517
5.5200
XLON
20062XJthn6
02 March 2020
15:19:26
169
5.5200
BATE
20062XJthet
02 March 2020
15:19:26
109
5.5200
BATE
20062XJthes
02 March 2020
15:19:26
88
5.5200
XLON
20062XJther
02 March 2020
15:19:26
188
5.5200
XLON
20062XJtheq
02 March 2020
15:19:15
114
5.5220
XLON
20062XJthc0
02 March 2020
15:19:15
230
5.5220
BATE
20062XJthc1
02 March 2020
15:19:02
397
5.5240
XLON
20062XJtha4
02 March 2020
15:18:49
137
5.5260
XLON
20062XJth95
02 March 2020
15:18:13
89
5.5260
BATE
20062XJth2c
02 March 2020
15:18:13
281
5.5260
CHIX
20062XJth2b
02 March 2020
15:18:13
216
5.5260
BATE
20062XJth2a
02 March 2020
15:18:09
392
5.5280
XLON
20062XJtgy6
02 March 2020
15:18:09
300
5.5280
XLON
20062XJtgy2
02 March 2020
15:18:09
579
5.5280
XLON
20062XJtgy1
02 March 2020
15:18:09
499
5.5280
CHIX
20062XJtgy3
02 March 2020
15:18:09
925
5.5280
BATE
20062XJtgy0
02 March 2020
15:17:29
11
5.5320
BATE
20062XJtgsu
02 March 2020
15:17:29
46
5.5320
XLON
20062XJtgsv
02 March 2020
15:17:29
377
5.5320
XLON
20062XJtgst
02 March 2020
15:16:30
190
5.5300
XLON
20062XJtgio
02 March 2020
15:15:57
641
5.5340
XLON
20062XJtg83
02 March 2020
15:15:57
354
5.5340
XLON
20062XJtg81
02 March 2020
15:15:57
7
5.5340
XLON
20062XJtg7x
02 March 2020
15:15:57
1121
5.5340
XLON
20062XJtg7v
02 March 2020
15:15:57
719
5.5340
CHIX
20062XJtg7t
02 March 2020
15:15:57
803
5.5340
BATE
20062XJtg7w
02 March 2020
15:15:57
227
5.5340
BATE
20062XJtg7u
02 March 2020
15:15:34
73
5.5380
XLON
20062XJtg1k
02 March 2020
15:15:11
133
5.5400
XLON
20062XJtfs0
02 March 2020
15:15:11
462
5.5400
CHIX
20062XJtfrr
02 March 2020
15:15:11
164
5.5400
XLON
20062XJtfry
02 March 2020
15:15:11
345
5.5400
BATE
20062XJtfrz
02 March 2020
15:15:11
227
5.5400
BATE
20062XJtfrx
02 March 2020
15:15:11
1464
5.5400
XLON
20062XJtfrw
02 March 2020
15:15:11
249
5.5420
BATE
20062XJtfrv
02 March 2020
15:15:11
227
5.5420
BATE
20062XJtfru
02 March 2020
15:15:11
653
5.5420
XLON
20062XJtfrt
02 March 2020
15:15:11
227
5.5420
BATE
20062XJtfrs
02 March 2020
15:14:58
235
5.5440
XLON
20062XJtfm7
02 March 2020
15:14:36
508
5.5420
CHIX
20062XJtfj7
02 March 2020
15:13:54
525
5.5340
XLON
20062XJtfbh
02 March 2020
15:13:54
939
5.5340
BATE
20062XJtfbi
02 March 2020
15:13:28
602
5.5300
XLON
20062XJtf4d
02 March 2020
15:13:08
495
5.5300
XLON
20062XJteww
02 March 2020
15:13:03
313
5.5340
XLON
20062XJteuk
02 March 2020
15:12:31
229
5.5300
XLON
20062XJtejn
02 March 2020
15:12:31
54
5.5300
BATE
20062XJtejb
02 March 2020
15:12:31
358
5.5300
XLON
20062XJtejd
02 March 2020
15:12:31
224
5.5300
CHIX
20062XJteje
02 March 2020
15:12:31
227
5.5300
BATE
20062XJtej9
02 March 2020
15:12:12
468
5.5320
XLON
20062XJtedp
02 March 2020
15:12:09
40
5.5340
XLON
20062XJteda
02 March 2020
15:12:09
400
5.5340
XLON
20062XJted9
02 March 2020
15:11:26
150
5.5320
XLON
20062XJtds2
02 March 2020
15:11:26
400
5.5320
XLON
20062XJtdrz
02 March 2020
15:11:26
272
5.5300
XLON
20062XJtdrw
02 March 2020
15:11:26
230
5.5300
CHIX
20062XJtdrt
02 March 2020
15:11:26
123
5.5300
XLON
20062XJtdrs
02 March 2020
15:11:26
204
5.5300
XLON
20062XJtdrr
02 March 2020
15:10:46
364
5.5300
XLON
20062XJtd31
02 March 2020
15:10:46
109
5.5300
XLON
20062XJtd30
02 March 2020
15:10:46
2
5.5300
XLON
20062XJtd2y
02 March 2020
15:10:46
279
5.5300
XLON
20062XJtd2w
02 March 2020
15:10:20
298
5.5260
XLON
20062XJtd09
02 March 2020
15:10:08
56
5.5240
XLON
20062XJtcx3
02 March 2020
15:10:05
54
5.5240
XLON
20062XJtcvn
02 March 2020
15:09:54
109
5.5240
XLON
20062XJtcsy
02 March 2020
15:09:45
321
5.5260
BATE
20062XJtcr3
02 March 2020
15:09:44
157
5.5280
XLON
20062XJtcqy
02 March 2020
15:09:44
129
5.5280
XLON
20062XJtcqw
02 March 2020
15:09:44
321
5.5280
BATE
20062XJtcqx
02 March 2020
15:09:30
417
5.5300
XLON
20062XJtcpm
02 March 2020
15:09:05
16
5.5320
XLON
20062XJtcll
02 March 2020
15:09:05
729
5.5320
XLON
20062XJtclp
02 March 2020
15:09:05
132
5.5320
BATE
20062XJtcln
02 March 2020
15:08:06
112
5.5200
XLON
20062XJtc90
02 March 2020
15:07:45
48
5.5180
XLON
20062XJtc5w
02 March 2020
15:07:23
602
5.5180
XLON
20062XJtc3b
02 March 2020
15:07:23
288
5.5180
CHIX
20062XJtc31
02 March 2020
15:07:23
65
5.5180
BATE
20062XJtc2w
02 March 2020
15:07:23
227
5.5180
BATE
20062XJtc2v
02 March 2020
15:07:23
77
5.5200
CHIX
20062XJtc2s
02 March 2020
15:07:23
235
5.5200
BATE
20062XJtc2q
02 March 2020
15:07:23
100
5.5200
CHIX
20062XJtc2r
02 March 2020
15:07:23
100
5.5200
CHIX
20062XJtc2p
02 March 2020
15:07:23
788
5.5200
XLON
20062XJtc2t
02 March 2020
15:07:20
386
5.5220
XLON
20062XJtc2a
02 March 2020
15:07:20
269
5.5220
BATE
20062XJtc29
02 March 2020
15:07:20
269
5.5220
CHIX
20062XJtc2b
02 March 2020
15:07:08
356
5.5220
XLON
20062XJtc09
02 March 2020
15:07:08
209
5.5220
XLON
20062XJtc08
02 March 2020
15:06:25
91
5.5200
XLON
20062XJtbsm
02 March 2020
15:06:24
73
5.5200
XLON
20062XJtbsi
02 March 2020
15:06:20
20
5.5220
XLON
20062XJtbrd
02 March 2020
15:06:19
59
5.5240
BATE
20062XJtbra
02 March 2020
15:06:19
673
5.5240
XLON
20062XJtbr7
02 March 2020
15:06:19
290
5.5240
CHIX
20062XJtbr9
02 March 2020
15:06:19
227
5.5240
BATE
20062XJtbr8
02 March 2020
15:06:05
320
5.5260
XLON
20062XJtbni
02 March 2020
15:06:05
109
5.5260
BATE
20062XJtbnk
02 March 2020
15:06:05
227
5.5260
BATE
20062XJtbnj
02 March 2020
15:05:58
352
5.5280
XLON
20062XJtbm9
02 March 2020
15:05:58
256
5.5280
BATE
20062XJtbm8
02 March 2020
15:05:46
279
5.5300
XLON
20062XJtbk7
02 March 2020
15:05:36
332
5.5280
XLON
20062XJtbi9
02 March 2020
15:05:36
9
5.5280
XLON
20062XJtbia
02 March 2020
15:05:36
709
5.5280
BATE
20062XJtbi7
02 March 2020
15:05:36
329
5.5280
CHIX
20062XJtbib
02 March 2020
15:05:10
306
5.5300
XLON
20062XJtbfj
02 March 2020
15:05:09
21
5.5300
XLON
20062XJtbf1
02 March 2020
15:05:09
550
5.5300
BATE
20062XJtbf4
02 March 2020
15:05:09
264
5.5300
CHIX
20062XJtbf3
02 March 2020
15:05:09
227
5.5300
BATE
20062XJtbf2
02 March 2020
15:05:06
550
5.5320
XLON
20062XJtbec
02 March 2020
15:04:32
150
5.5300
XLON
20062XJtba0
02 March 2020
15:04:32
400
5.5300
XLON
20062XJtb9t
02 March 2020
15:04:31
107
5.5300
XLON
20062XJtb9s
02 March 2020
15:04:02
323
5.5260
BATE
20062XJtb4c
02 March 2020
15:04:02
8
5.5260
BATE
20062XJtb4b
02 March 2020
15:04:02
62
5.5280
XLON
20062XJtb41
02 March 2020
15:04:02
219
5.5280
BATE
20062XJtb3z
02 March 2020
15:03:59
402
5.5300
BATE
20062XJtb32
02 March 2020
15:03:59
287
5.5300
CHIX
20062XJtb36
02 March 2020
15:03:59
9
5.5300
XLON
20062XJtb35
02 March 2020
15:03:59
21
5.5300
XLON
20062XJtb34
02 March 2020
15:03:59
297
5.5300
XLON
20062XJtb33
02 March 2020
15:03:41
131
5.5320
XLON
20062XJtb0g
02 March 2020
15:03:41
398
5.5320
XLON
20062XJtb05
02 March 2020
15:03:41
116
5.5320
XLON
20062XJtb01
02 March 2020
15:03:41
287
5.5320
BATE
20062XJtb03
02 March 2020
15:03:41
191
5.5320
CHIX
20062XJtb06
02 March 2020
15:03:40
45
5.5340
XLON
20062XJtazr
02 March 2020
15:03:39
15
5.5340
CHIX
20062XJtaze
02 March 2020
15:03:38
311
5.5360
XLON
20062XJtazc
02 March 2020
15:03:21
326
5.5340
XLON
20062XJtaw9
02 March 2020
15:03:21
105
5.5340
XLON
20062XJtaw8
02 March 2020
15:03:21
136
5.5340
CHIX
20062XJtawa
02 March 2020
15:02:43
471
5.5340
XLON
20062XJtapb
02 March 2020
15:02:43
154
5.5360
XLON
20062XJtap9
02 March 2020
15:02:39
144
5.5340
CHIX
20062XJtaol
02 March 2020
15:02:39
92
5.5380
XLON
20062XJtaog
02 March 2020
15:02:39
266
5.5380
XLON
20062XJtaof
02 March 2020
15:02:34
452
5.5340
XLON
20062XJtant
02 March 2020
15:02:34
221
5.5340
CHIX
20062XJtanv
02 March 2020
15:02:09
247
5.5340
XLON
20062XJtair
02 March 2020
15:02:09
230
5.5340
XLON
20062XJtaip
02 March 2020
15:01:51
227
5.5340
XLON
20062XJtacr
02 March 2020
15:01:44
252
5.5380
XLON
20062XJtac7
02 March 2020
15:01:24
303
5.5340
XLON
20062XJta9t
02 March 2020
15:01:24
181
5.5340
XLON
20062XJta9s
02 March 2020
15:00:54
122
5.5280
XLON
20062XJta4z
02 March 2020
15:00:40
266
5.5300
CHIX
20062XJta3l
02 March 2020
15:00:40
698
5.5320
BATE
20062XJta3i
02 March 2020
15:00:40
154
5.5320
CHIX
20062XJta3k
02 March 2020
15:00:40
166
5.5320
XLON
20062XJta3j
02 March 2020
15:00:40
160
5.5320
XLON
20062XJta3h
02 March 2020
15:00:40
218
5.5320
XLON
20062XJta3g
02 March 2020
15:00:37
416
5.5340
BATE
20062XJta2l
02 March 2020
15:00:37
78
5.5340
BATE
20062XJta2k
02 March 2020
15:00:37
78
5.5340
BATE
20062XJta2j
02 March 2020
15:00:37
746
5.5340
XLON
20062XJta2i
02 March 2020
15:00:14
166
5.5340
BATE
20062XJt9y9
02 March 2020
15:00:14
164
5.5340
CHIX
20062XJt9y8
02 March 2020
15:00:11
536
5.5360
XLON
20062XJt9xd
02 March 2020
15:00:11
218
5.5360
BATE
20062XJt9xf
02 March 2020
15:00:11
227
5.5360
BATE
20062XJt9xe
02 March 2020
14:59:59
7
5.5380
BATE
20062XJt9rl
02 March 2020
14:59:59
227
5.5380
BATE
20062XJt9rj
02 March 2020
14:59:54
87
5.5400
XLON
20062XJt9qx
02 March 2020
14:59:38
60
5.5420
XLON
20062XJt9pe
02 March 2020
14:59:37
60
5.5420
XLON
20062XJt9pb
02 March 2020
14:59:37
162
5.5420
XLON
20062XJt9p7
02 March 2020
14:59:32
103
5.5440
XLON
20062XJt9oj
02 March 2020
14:59:10
3
5.5440
XLON
20062XJt9lc
02 March 2020
14:59:10
9
5.5440
BATE
20062XJt9l9
02 March 2020
14:59:10
227
5.5440
BATE
20062XJt9l8
02 March 2020
14:59:08
30
5.5460
XLON
20062XJt9jr
02 March 2020
14:59:08
41
5.5460
XLON
20062XJt9jq
02 March 2020
14:59:08
390
5.5460
XLON
20062XJt9jp
02 March 2020
14:58:30
12
5.5480
XLON
20062XJt9fn
02 March 2020
14:58:30
285
5.5500
CHIX
20062XJt9fm
02 March 2020
14:58:30
773
5.5500
XLON
20062XJt9fl
02 March 2020
14:58:30
86
5.5500
XLON
20062XJt9fk
02 March 2020
14:58:23
374
5.5520
XLON
20062XJt9ej
02 March 2020
14:58:23
252
5.5520
XLON
20062XJt9eg
02 March 2020
14:58:23
284
5.5520
CHIX
20062XJt9ei
02 March 2020
14:58:00
285
5.5540
XLON
20062XJt9bu
02 March 2020
14:56:58
563
5.5460
XLON
20062XJt94n
02 March 2020
14:56:41
291
5.5480
XLON
20062XJt92p
02 March 2020
14:56:41
122
5.5480
BATE
20062XJt92n
02 March 2020
14:56:41
278
5.5480
CHIX
20062XJt92o
02 March 2020
14:56:39
597
5.5500
XLON
20062XJt92c
02 March 2020
14:56:39
22
5.5500
XLON
20062XJt92d
02 March 2020
14:56:39
812
5.5500
BATE
20062XJt92g
02 March 2020
14:56:39
129
5.5500
CHIX
20062XJt92f
02 March 2020
14:56:39
227
5.5500
BATE
20062XJt92e
02 March 2020
14:56:33
233
5.5520
XLON
20062XJt91y
02 March 2020
14:56:25
547
5.5520
XLON
20062XJt90t
02 March 2020
14:56:25
282
5.5520
CHIX
20062XJt90w
02 March 2020
14:56:25
219
5.5520
BATE
20062XJt90y
02 March 2020
14:56:25
379
5.5520
BATE
20062XJt90u
02 March 2020
14:56:02
264
5.5540
XLON
20062XJt8xq
02 March 2020
14:56:02
400
5.5560
XLON
20062XJt8xn
02 March 2020
14:56:02
40
5.5560
XLON
20062XJt8xo
02 March 2020
14:56:02
218
5.5540
XLON
20062XJt8xk
02 March 2020
14:56:02
438
5.5540
BATE
20062XJt8xj
02 March 2020
14:55:31
267
5.5520
CHIX
20062XJt8rz
02 March 2020
14:55:31
289
5.5540
XLON
20062XJt8s0
02 March 2020
14:55:09
135
5.5560
XLON
20062XJt8nv
02 March 2020
14:55:09
71
5.5560
XLON
20062XJt8nr
02 March 2020
14:55:09
109
5.5560
XLON
20062XJt8nq
02 March 2020
14:55:09
288
5.5560
CHIX
20062XJt8ns
02 March 2020
14:54:00
188
5.5500
XLON
20062XJt89r
02 March 2020
14:54:00
139
5.5500
XLON
20062XJt89q
02 March 2020
14:54:00
360
5.5500
XLON
20062XJt89p
02 March 2020
14:53:09
61
5.5440
XLON
20062XJt80b
02 March 2020
14:53:09
125
5.5440
XLON
20062XJt80a
02 March 2020
14:53:06
21
5.5440
XLON
20062XJt7zs
02 March 2020
14:52:52
374
5.5380
XLON
20062XJt7xx
02 March 2020
14:52:52
219
5.5380
BATE
20062XJt7xv
02 March 2020
14:52:52
268
5.5380
CHIX
20062XJt7xt
02 March 2020
14:52:52
71
5.5380
BATE
20062XJt7xu
02 March 2020
14:52:47
654
5.5400
XLON
20062XJt7wm
02 March 2020
14:52:47
240
5.5400
CHIX
20062XJt7wf
02 March 2020
14:52:47
205
5.5400
BATE
20062XJt7wi
02 March 2020
14:52:47
106
5.5400
XLON
20062XJt7wj
02 March 2020
14:52:47
648
5.5400
XLON
20062XJt7wg
02 March 2020
14:52:36
336
5.5420
XLON
20062XJt7ul
02 March 2020
14:52:22
74
5.5420
BATE
20062XJt7t2
02 March 2020
14:52:22
177
5.5420
CHIX
20062XJt7t1
02 March 2020
14:52:22
642
5.5420
XLON
20062XJt7sy
02 March 2020
14:52:11
270
5.5440
XLON
20062XJt7r0
02 March 2020
14:52:00
272
5.5440
XLON
20062XJt7oe
02 March 2020
14:51:31
144
5.5480
XLON
20062XJt7k6
02 March 2020
14:51:11
422
5.5480
XLON
20062XJt7gw
02 March 2020
14:51:05
614
5.5500
BATE
20062XJt7fk
02 March 2020
14:51:04
382
5.5520
XLON
20062XJt7fb
02 March 2020
14:51:04
161
5.5520
XLON
20062XJt7fa
02 March 2020
14:51:04
633
5.5520
XLON
20062XJt7f7
02 March 2020
14:51:04
560
5.5520
BATE
20062XJt7f8
02 March 2020
14:51:04
227
5.5520
BATE
20062XJt7f6
02 March 2020
14:51:03
63
5.5540
XLON
20062XJt7eh
02 March 2020
14:51:02
243
5.5540
CHIX
20062XJt7eb
02 March 2020
14:51:02
243
5.5560
XLON
20062XJt7e7
02 March 2020
14:49:59
497
5.5460
XLON
20062XJt70w
02 March 2020
14:49:59
141
5.5460
XLON
20062XJt70u
02 March 2020
14:49:59
274
5.5460
CHIX
20062XJt70q
02 March 2020
14:49:59
712
5.5460
XLON
20062XJt70n
02 March 2020
14:49:59
73
5.5460
XLON
20062XJt70l
02 March 2020
14:49:41
122
5.5480
XLON
20062XJt6tw
02 March 2020
14:49:41
89
5.5480
BATE
20062XJt6tq
02 March 2020
14:49:41
268
5.5500
CHIX
20062XJt6td
02 March 2020
14:49:41
395
5.5500
XLON
20062XJt6t7
02 March 2020
14:49:41
2
5.5500
XLON
20062XJt6ta
02 March 2020
14:49:11
195
5.5460
CHIX
20062XJt6mg
02 March 2020
14:49:11
269
5.5460
XLON
20062XJt6mh
02 March 2020
14:48:49
206
5.5500
CHIX
20062XJt6i2
02 March 2020
14:48:49
287
5.5500
XLON
20062XJt6hz
02 March 2020
14:48:44
269
5.5520
XLON
20062XJt6fg
02 March 2020
14:48:35
233
5.5540
XLON
20062XJt67y
02 March 2020
14:48:00
210
5.5540
XLON
20062XJt620
02 March 2020
14:48:00
710
5.5540
BATE
20062XJt61x
02 March 2020
14:48:00
158
5.5540
XLON
20062XJt61w
02 March 2020
14:48:00
111
5.5540
XLON
20062XJt61t
02 March 2020
14:48:00
227
5.5540
BATE
20062XJt61u
02 March 2020
14:48:00
346
5.5540
XLON
20062XJt61s
02 March 2020
14:47:33
128
5.5560
CHIX
20062XJt5vl
02 March 2020
14:47:32
77
5.5580
XLON
20062XJt5ux
02 March 2020
14:47:32
499
5.5580
XLON
20062XJt5ut
02 March 2020
14:46:43
578
5.5600
XLON
20062XJt5l6
02 March 2020
14:46:42
234
5.5620
XLON
20062XJt5jr
02 March 2020
14:46:42
134
5.5640
XLON
20062XJt5jm
02 March 2020
14:46:15
686
5.5620
BATE
20062XJt5cn
02 March 2020
14:46:15
213
5.5640
CHIX
20062XJt5cm
02 March 2020
14:46:15
407
5.5640
XLON
20062XJt5cr
02 March 2020
14:46:15
69
5.5640
XLON
20062XJt5cp
02 March 2020
14:46:00
72
5.5660
XLON
20062XJt5a7
02 March 2020
14:46:00
405
5.5660
XLON
20062XJt5a5
02 March 2020
14:46:00
565
5.5660
CHIX
20062XJt5a8
02 March 2020
14:46:00
747
5.5660
BATE
20062XJt5a6
02 March 2020
14:45:35
519
5.5620
XLON
20062XJt53h
02 March 2020
14:45:17
604
5.5580
BATE
20062XJt504
02 March 2020
14:45:00
156
5.5560
CHIX
20062XJt4w3
02 March 2020
14:45:00
648
5.5560
CHIX
20062XJt4w4
02 March 2020
14:45:00
290
5.5560
BATE
20062XJt4w1
02 March 2020
14:45:00
115
5.5560
XLON
20062XJt4w2
02 March 2020
14:45:00
633
5.5560
XLON
20062XJt4w0
02 March 2020
14:44:41
103
5.5580
XLON
20062XJt4sy
02 March 2020
14:44:34
323
5.5580
XLON
20062XJt4r7
02 March 2020
14:44:24
401
5.5580
XLON
20062XJt4nw
02 March 2020
14:44:24
166
5.5600
XLON
20062XJt4nv
02 March 2020
14:43:55
140
5.5620
XLON
20062XJt4jl
02 March 2020
14:43:24
42
5.5580
XLON
20062XJt4ff
02 March 2020
14:43:22
278
5.5580
XLON
20062XJt4em
02 March 2020
14:43:22
107
5.5580
XLON
20062XJt4ek
02 March 2020
14:43:09
305
5.5580
XLON
20062XJt4da
02 March 2020
14:43:08
356
5.5580
XLON
20062XJt4d8
02 March 2020
14:43:08
283
5.5600
XLON
20062XJt4co
02 March 2020
14:42:40
206
5.5600
XLON
20062XJt47v
02 March 2020
14:42:40
113
5.5600
XLON
20062XJt47t
02 March 2020
14:42:23
202
5.5600
XLON
20062XJt451
02 March 2020
14:42:23
160
5.5600
XLON
20062XJt44y
02 March 2020
14:42:00
195
5.5600
XLON
20062XJt3yp
02 March 2020
14:42:00
223
5.5580
BATE
20062XJt3yq
02 March 2020
14:42:00
227
5.5580
BATE
20062XJt3yo
02 March 2020
14:41:56
143
5.5620
XLON
20062XJt3xl
02 March 2020
14:41:56
333
5.5620
CHIX
20062XJt3xn
02 March 2020
14:41:53
210
5.5640
XLON
20062XJt3x3
02 March 2020
14:41:44
803
5.5660
XLON
20062XJt3v3
02 March 2020
14:41:44
36
5.5660
XLON
20062XJt3v0
02 March 2020
14:41:44
641
5.5660
BATE
20062XJt3v2
02 March 2020
14:41:34
246
5.5680
XLON
20062XJt3sz
02 March 2020
14:40:57
146
5.5600
XLON
20062XJt3k7
02 March 2020
14:40:57
502
5.5620
XLON
20062XJt3k6
02 March 2020
14:40:16
616
5.5460
XLON
20062XJt3ap
02 March 2020
14:39:48
277
5.5440
CHIX
20062XJt31a
02 March 2020
14:39:48
8
5.5440
XLON
20062XJt312
02 March 2020
14:39:48
32
5.5440
XLON
20062XJt30w
02 March 2020
14:39:48
4
5.5440
XLON
20062XJt30u
02 March 2020
14:39:48
209
5.5440
XLON
20062XJt30s
02 March 2020
14:39:48
46
5.5440
XLON
20062XJt30m
02 March 2020
14:39:48
200
5.5440
BATE
20062XJt30p
02 March 2020
14:39:40
316
5.5460
XLON
20062XJt2yo
02 March 2020
14:39:35
203
5.5480
XLON
20062XJt2xw
02 March 2020
14:39:35
241
5.5480
XLON
20062XJt2xt
02 March 2020
14:39:35
463
5.5480
BATE
20062XJt2xu
02 March 2020
14:39:35
290
5.5480
CHIX
20062XJt2xy
02 March 2020
14:39:03
29
5.5500
XLON
20062XJt2pq
02 March 2020
14:39:03
84
5.5500
XLON
20062XJt2pp
02 March 2020
14:39:03
29
5.5500
XLON
20062XJt2po
02 March 2020
14:39:03
22
5.5500
BATE
20062XJt2pn
02 March 2020
14:39:03
164
5.5500
BATE
20062XJt2pm
02 March 2020
14:38:58
357
5.5520
XLON
20062XJt2n0
02 March 2020
14:38:58
378
5.5520
XLON
20062XJt2mw
02 March 2020
14:38:58
402
5.5520
BATE
20062XJt2mv
02 March 2020
14:38:47
9
5.5540
XLON
20062XJt2im
02 March 2020
14:38:47
626
5.5540
XLON
20062XJt2il
02 March 2020
14:38:47
214
5.5540
BATE
20062XJt2ij
02 March 2020
14:38:47
312
5.5540
CHIX
20062XJt2ik
02 March 2020
14:37:23
190
5.5580
BATE
20062XJt1y1
02 March 2020
14:37:23
96
5.5580
XLON
20062XJt1y2
02 March 2020
14:37:23
70
5.5580
XLON
20062XJt1y0
02 March 2020
14:36:50
126
5.5640
XLON
20062XJt1jo
02 March 2020
14:36:50
304
5.5640
XLON
20062XJt1jm
02 March 2020
14:36:50
235
5.5640
CHIX
20062XJt1jl
02 March 2020
14:36:50
36
5.5640
CHIX
20062XJt1jj
02 March 2020
14:36:50
235
5.5640
BATE
20062XJt1jp
02 March 2020
14:36:50
43
5.5640
BATE
20062XJt1jn
02 March 2020
14:36:50
150
5.5640
BATE
20062XJt1jk
02 March 2020
14:36:19
56
5.5660
XLON
20062XJt15t
02 March 2020
14:36:19
278
5.5660
CHIX
20062XJt15l
02 March 2020
14:36:19
494
5.5660
BATE
20062XJt15h
02 March 2020
14:36:19
439
5.5660
XLON
20062XJt15j
02 March 2020
14:36:19
254
5.5660
XLON
20062XJt15k
02 March 2020
14:36:02
17
5.5660
XLON
20062XJt10k
02 March 2020
14:35:52
90
5.5680
XLON
20062XJt0xj
02 March 2020
14:35:52
94
5.5680
XLON
20062XJt0xi
02 March 2020
14:35:52
177
5.5680
BATE
20062XJt0x1
02 March 2020
14:35:50
288
5.5700
CHIX
20062XJt0wa
02 March 2020
14:35:50
525
5.5700
XLON
20062XJt0w9
02 March 2020
14:35:50
73
5.5700
XLON
20062XJt0w8
02 March 2020
14:35:50
148
5.5700
XLON
20062XJt0w7
02 March 2020
14:35:50
5
5.5700
XLON
20062XJt0w6
02 March 2020
14:35:20
479
5.5720
BATE
20062XJt0ja
02 March 2020
14:35:20
180
5.5720
XLON
20062XJt0je
02 March 2020
14:35:20
46
5.5720
XLON
20062XJt0jc
02 March 2020
14:35:20
13
5.5720
XLON
20062XJt0j8
02 March 2020
14:35:00
70
5.5740
XLON
20062XJt091
02 March 2020
14:35:00
382
5.5760
BATE
20062XJt08q
02 March 2020
14:34:59
88
5.5780
BATE
20062XJt08f
02 March 2020
14:34:59
508
5.5780
XLON
20062XJt08e
02 March 2020
14:34:59
278
5.5780
XLON
20062XJt08c
02 March 2020
14:34:59
58
5.5780
BATE
20062XJt08d
02 March 2020
14:34:37
252
5.5820
BATE
20062XJt029
02 March 2020
14:34:37
417
5.5820
XLON
20062XJt028
02 March 2020
14:34:16
182
5.5820
BATE
20062XJszso
02 March 2020
14:34:15
103
5.5840
XLON
20062XJszsa
02 March 2020
14:34:15
60
5.5860
BATE
20062XJszs2
02 March 2020
14:34:15
285
5.5880
CHIX
20062XJszs3
02 March 2020
14:34:15
10
5.5880
XLON
20062XJszs1
02 March 2020
14:34:15
612
5.5880
XLON
20062XJszs0
02 March 2020
14:34:02
735
5.5900
XLON
20062XJsznb
02 March 2020
14:34:02
288
5.5900
BATE
20062XJsznp
02 March 2020
14:34:02
34
5.5900
BATE
20062XJsznn
02 March 2020
14:34:02
21
5.5900
BATE
20062XJszni
02 March 2020
14:34:02
138
5.5900
CHIX
20062XJsznl
02 March 2020
14:34:02
240
5.5900
BATE
20062XJsznd
02 March 2020
14:34:02
135
5.5900
CHIX
20062XJsznh
02 March 2020
14:34:02
206
5.5900
BATE
20062XJszn9
02 March 2020
14:33:54
149
5.5920
XLON
20062XJszkm
02 March 2020
14:33:54
21
5.5900
BATE
20062XJszki
02 March 2020
14:33:54
141
5.5920
CHIX
20062XJszkl
02 March 2020
14:33:54
36
5.5920
XLON
20062XJszkk
02 March 2020
14:33:54
246
5.5920
XLON
20062XJszkj
02 March 2020
14:33:34
280
5.5940
XLON
20062XJsze0
02 March 2020
14:33:26
129
5.5940
XLON
20062XJszba
02 March 2020
14:33:26
28
5.5940
XLON
20062XJszb9
02 March 2020
14:33:26
138
5.5940
CHIX
20062XJszb8
02 March 2020
14:33:26
375
5.5940
XLON
20062XJszb7
02 March 2020
14:33:26
135
5.5940
XLON
20062XJszb5
02 March 2020
14:32:57
65
5.5940
XLON
20062XJsyw8
02 March 2020
14:32:54
11
5.5940
XLON
20062XJsyt7
02 March 2020
14:32:54
2
5.5940
XLON
20062XJsyst
02 March 2020
14:32:54
175
5.5940
XLON
20062XJsyss
02 March 2020
14:32:41
93
5.5960
XLON
20062XJsyng
02 March 2020
14:32:41
438
5.5960
XLON
20062XJsynf
02 March 2020
14:32:16
216
5.5980
BATE
20062XJsyir
02 March 2020
14:32:16
757
5.5960
BATE
20062XJsyip
02 March 2020
14:32:16
313
5.5980
CHIX
20062XJsyin
02 March 2020
14:32:16
313
5.6000
CHIX
20062XJsyil
02 March 2020
14:32:16
314
5.6000
XLON
20062XJsyio
02 March 2020
14:32:13
168
5.6020
XLON
20062XJsygp
02 March 2020
14:31:25
364
5.6020
XLON
20062XJsxyh
02 March 2020
14:31:21
21
5.6040
XLON
20062XJsxxa
02 March 2020
14:31:18
312
5.6040
BATE
20062XJsxw9
02 March 2020
14:31:13
378
5.6040
XLON
20062XJsxs2
02 March 2020
14:31:13
57
5.6040
XLON
20062XJsxry
02 March 2020
14:31:13
279
5.6040
CHIX
20062XJsxs3
02 March 2020
14:31:13
54
5.6040
BATE
20062XJsxs0
02 March 2020
14:31:04
76
5.6060
XLON
20062XJsxnn
02 March 2020
14:30:57
489
5.6060
XLON
20062XJsxlv
02 March 2020
14:30:57
355
5.6060
XLON
20062XJsxlx
02 March 2020
14:30:23
234
5.6040
BATE
20062XJsxd5
02 March 2020
14:30:23
692
5.6060
XLON
20062XJsxd6
02 March 2020
14:30:17
157
5.6060
CHIX
20062XJsxbo
02 March 2020
14:30:17
149
5.6080
CHIX
20062XJsxbm
02 March 2020
14:30:17
531
5.6080
XLON
20062XJsxbn
02 March 2020
14:30:13
2
5.6100
XLON
20062XJsxb6
02 March 2020
14:30:13
974
5.6100
XLON
20062XJsxb5
02 March 2020
14:30:13
482
5.6100
XLON
20062XJsxb4
02 March 2020
14:30:12
533
5.6100
CHIX
20062XJsxas
02 March 2020
14:30:12
113
5.6100
BATE
20062XJsxau
02 March 2020
14:30:12
154
5.6100
CHIX
20062XJsxaq
02 March 2020
14:30:12
524
5.6100
BATE
20062XJsxat
02 March 2020
14:30:12
815
5.6100
BATE
20062XJsxar
02 March 2020
14:29:57
110
5.6100
XLON
20062XJsx0r
02 March 2020
14:29:10
220
5.6100
XLON
20062XJswlu
02 March 2020
14:29:10
754
5.6100
XLON
20062XJswlt
02 March 2020
14:28:52
108
5.6120
XLON
20062XJswhq
02 March 2020
14:28:28
556
5.6140
XLON
20062XJswcm
02 March 2020
14:28:28
802
5.6140
XLON
20062XJswcl
02 March 2020
14:28:28
1649
5.6140
XLON
20062XJswck
02 March 2020
14:28:28
803
5.6140
XLON
20062XJswcj
02 March 2020
14:28:28
709
5.6140
XLON
20062XJswci
02 March 2020
14:28:27
227
5.6060
BATE
20062XJswce
02 March 2020
14:28:27
61
5.6080
BATE
20062XJswcd
02 March 2020
14:28:27
601
5.6080
BATE
20062XJswcb
02 March 2020
14:28:27
258
5.6080
CHIX
20062XJswc8
02 March 2020
14:28:27
227
5.6080
BATE
20062XJswca
02 March 2020
14:28:27
582
5.6080
XLON
20062XJswc9
02 March 2020
14:28:27
85
5.6080
XLON
20062XJswcc
02 March 2020
14:26:50
327
5.6120
CHIX
20062XJsvsc
02 March 2020
14:26:44
181
5.6160
XLON
20062XJsvqv
02 March 2020
14:26:44
369
5.6160
XLON
20062XJsvqu
02 March 2020
14:26:44
550
5.6160
XLON
20062XJsvqs
02 March 2020
14:26:44
346
5.6160
XLON
20062XJsvqr
02 March 2020
14:25:30
236
5.6080
XLON
20062XJsv6x
02 March 2020
14:24:00
47
5.6040
XLON
20062XJsur4
02 March 2020
14:23:53
98
5.6060
XLON
20062XJsuqf
02 March 2020
14:23:39
88
5.6080
XLON
20062XJsuoe
02 March 2020
14:23:39
22
5.6080
XLON
20062XJsuod
02 March 2020
14:23:39
146
5.6080
XLON
20062XJsuoc
02 March 2020
14:23:18
52
5.6100
BATE
20062XJsumq
02 March 2020
14:23:18
647
5.6100
BATE
20062XJsump
02 March 2020
14:23:18
354
5.6100
CHIX
20062XJsumo
02 March 2020
14:23:18
183
5.6120
XLON
20062XJsumm
02 March 2020
14:23:09
513
5.6120
XLON
20062XJsul2
02 March 2020
14:23:09
58
5.6120
BATE
20062XJsul4
02 March 2020
14:23:09
769
5.6120
BATE
20062XJsul3
02 March 2020
14:23:07
506
5.6140
CHIX
20062XJsukn
02 March 2020
14:23:00
180
5.6140
BATE
20062XJsuja
02 March 2020
14:23:00
227
5.6140
BATE
20062XJsuj7
02 March 2020
14:23:00
620
5.6140
XLON
20062XJsuj9
02 March 2020
14:22:51
560
5.6140
XLON
20062XJsuha
02 March 2020
14:22:51
145
5.6140
XLON
20062XJsuhf
02 March 2020
14:22:51
55
5.6140
CHIX
20062XJsuhm
02 March 2020
14:22:51
283
5.6140
CHIX
20062XJsuhl
02 March 2020
14:22:51
233
5.6140
CHIX
20062XJsuhk
02 March 2020
14:22:51
167
5.6140
BATE
20062XJsuhc
02 March 2020
14:22:51
426
5.6140
BATE
20062XJsuh8
02 March 2020
14:22:51
151
5.6140
BATE
20062XJsuhi
02 March 2020
14:21:49
108
5.6180
XLON
20062XJsu8u
02 March 2020
14:21:49
24
5.6180
XLON
20062XJsu8v
02 March 2020
14:21:29
273
5.6160
CHIX
20062XJsu6d
02 March 2020
14:21:25
324
5.6180
XLON
20062XJsu4i
02 March 2020
14:21:06
123
5.6200
XLON
20062XJsu1p
02 March 2020
14:21:06
419
5.6200
XLON
20062XJsu1o
02 March 2020
14:20:10
110
5.6180
XLON
20062XJstuc
02 March 2020
14:18:56
194
5.6180
XLON
20062XJstle
02 March 2020
14:18:56
233
5.6180
XLON
20062XJstld
02 March 2020
14:18:55
34
5.6180
XLON
20062XJstl6
02 March 2020
14:18:55
5
5.6180
BATE
20062XJstl4
02 March 2020
14:18:55
602
5.6180
BATE
20062XJstl1
02 March 2020
14:18:55
564
5.6180
XLON
20062XJstl5
02 March 2020
14:18:55
28
5.6180
XLON
20062XJstl3
02 March 2020
14:18:48
1280
5.6220
XLON
20062XJstja
02 March 2020
14:18:48
330
5.6220
XLON
20062XJstj9
02 March 2020
14:18:48
474
5.6220
XLON
20062XJstj8
02 March 2020
14:18:48
806
5.6220
XLON
20062XJstj6
02 March 2020
14:15:46
9
5.6220
XLON
20062XJsstp
02 March 2020
14:15:25
235
5.6180
XLON
20062XJssqp
02 March 2020
14:13:27
9
5.6200
XLON
20062XJss7j
02 March 2020
14:13:27
195
5.6200
XLON
20062XJss7g
02 March 2020
14:13:27
18
5.6200
BATE
20062XJss7i
02 March 2020
14:13:27
227
5.6200
BATE
20062XJss7h
02 March 2020
14:13:22
496
5.6220
XLON
20062XJss7c
02 March 2020
14:12:51
576
5.6220
BATE
20062XJss33
02 March 2020
14:12:51
34
5.6220
BATE
20062XJss2y
02 March 2020
14:12:51
233
5.6260
XLON
20062XJss2l
02 March 2020
14:12:51
378
5.6260
XLON
20062XJss2i
02 March 2020
14:11:59
302
5.6240
BATE
20062XJsruv
02 March 2020
14:11:59
119
5.6240
XLON
20062XJsruy
02 March 2020
14:11:59
446
5.6240
XLON
20062XJsruq
02 March 2020
14:11:36
587
5.6260
CHIX
20062XJsrsv
02 March 2020
14:11:32
246
5.6280
XLON
20062XJsrs9
02 March 2020
14:11:32
634
5.6280
BATE
20062XJsrry
02 March 2020
14:11:32
66
5.6280
XLON
20062XJsrs5
02 March 2020
14:11:32
304
5.6280
XLON
20062XJsrs2
02 March 2020
14:10:37
262
5.6300
BATE
20062XJsrki
02 March 2020
14:10:37
424
5.6300
CHIX
20062XJsrkf
02 March 2020
14:10:37
162
5.6300
BATE
20062XJsrkg
02 March 2020
14:10:36
1061
5.6320
XLON
20062XJsrk8
02 March 2020
14:10:36
297
5.6320
XLON
20062XJsrk6
02 March 2020
14:10:36
429
5.6320
BATE
20062XJsrk9
02 March 2020
14:10:36
41
5.6320
BATE
20062XJsrke
02 March 2020
14:10:36
256
5.6320
BATE
20062XJsrkd
02 March 2020
14:10:36
433
5.6320
BATE
20062XJsrkb
02 March 2020
14:10:36
1014
5.6320
CHIX
20062XJsrkc
02 March 2020
14:10:36
276
5.6320
CHIX
20062XJsrka
02 March 2020
14:10:36
227
5.6320
BATE
20062XJsrk7
02 March 2020
14:10:17
102
5.6360
XLON
20062XJsrgc
02 March 2020
14:07:20
53
5.6260
XLON
20062XJsqty
02 March 2020
14:07:19
11
5.6280
XLON
20062XJsqta
02 March 2020
14:07:19
557
5.6280
XLON
20062XJsqt9
02 March 2020
14:07:03
129
5.6300
XLON
20062XJsqrr
02 March 2020
14:05:40
127
5.6220
XLON
20062XJsqgk
02 March 2020
14:05:40
104
5.6240
XLON
20062XJsqgi
02 March 2020
14:05:40
464
5.6240
BATE
20062XJsqgj
02 March 2020
14:05:40
227
5.6240
BATE
20062XJsqgh
02 March 2020
14:03:43
107
5.6240
XLON
20062XJsq1h
02 March 2020
14:02:22
421
5.6220
XLON
20062XJsps8
02 March 2020
14:01:06
739
5.6180
XLON
20062XJspi3
02 March 2020
14:01:05
280
5.6180
CHIX
20062XJspi2
02 March 2020
14:01:05
136
5.6180
XLON
20062XJspi1
02 March 2020
14:01:05
100
5.6180
XLON
20062XJspi0
02 March 2020
14:00:55
320
5.6200
BATE
20062XJspfw
02 March 2020
14:00:27
90
5.6180
CHIX
20062XJspbc
02 March 2020
14:00:25
320
5.6200
XLON
20062XJspap
02 March 2020
14:00:25
95
5.6200
XLON
20062XJspao
02 March 2020
13:59:56
511
5.6140
BATE
20062XJsp55
02 March 2020
13:59:56
227
5.6140
BATE
20062XJsp54
02 March 2020
13:59:56
458
5.6160
XLON
20062XJsp53
02 March 2020
13:59:56
3
5.6160
XLON
20062XJsp52
02 March 2020
13:59:43
209
5.6180
XLON
20062XJsp3j
02 March 2020
13:59:43
605
5.6180
CHIX
20062XJsp3k
02 March 2020
13:59:42
92
5.6200
XLON
20062XJsp3g
02 March 2020
13:59:42
225
5.6180
CHIX
20062XJsp3f
02 March 2020
13:59:42
1
5.6200
XLON
20062XJsp3e
02 March 2020
13:59:42
285
5.6200
XLON
20062XJsp3c
02 March 2020
13:57:27
60
5.6180
CHIX
20062XJsonv
02 March 2020
13:57:27
842
5.6180
BATE
20062XJsonr
02 March 2020
13:57:27
219
5.6180
XLON
20062XJsonu
02 March 2020
13:57:27
114
5.6180
XLON
20062XJsont
02 March 2020
13:57:27
17
5.6180
BATE
20062XJsonm
02 March 2020
13:57:27
108
5.6180
XLON
20062XJsono
02 March 2020
13:57:27
492
5.6180
XLON
20062XJsons
02 March 2020
13:57:27
107
5.6180
XLON
20062XJsoni
02 March 2020
13:57:27
227
5.6180
BATE
20062XJsonf
02 March 2020
13:56:13
286
5.6120
XLON
20062XJsob3
02 March 2020
13:56:13
305
5.6120
XLON
20062XJsob2
02 March 2020
13:55:21
260
5.6080
XLON
20062XJso07
02 March 2020
13:55:21
253
5.6080
XLON
20062XJso06
02 March 2020
13:55:21
423
5.6080
CHIX
20062XJso09
02 March 2020
13:55:13
298
5.6100
XLON
20062XJsnyo
02 March 2020
13:53:51
371
5.6020
XLON
20062XJsnnx
02 March 2020
13:53:51
236
5.6060
XLON
20062XJsnnw
02 March 2020
13:53:21
1242
5.6000
XLON
20062XJsnkg
02 March 2020
13:53:21
507
5.6000
XLON
20062XJsnkf
02 March 2020
13:53:21
691
5.6000
CHIX
20062XJsnke
02 March 2020
13:53:21
1052
5.6000
BATE
20062XJsnka
02 March 2020
13:53:21
96
5.6000
XLON
20062XJsnkd
02 March 2020
13:53:21
691
5.6000
XLON
20062XJsnkc
02 March 2020
13:50:22
78
5.5880
XLON
20062XJsmxf
02 March 2020
13:50:22
400
5.5880
XLON
20062XJsmxd
02 March 2020
13:50:22
245
5.5880
XLON
20062XJsmxc
02 March 2020
13:50:22
184
5.5860
CHIX
20062XJsmxb
02 March 2020
13:50:22
170
5.5860
BATE
20062XJsmxa
02 March 2020
13:50:22
57
5.5860
BATE
20062XJsmx8
02 March 2020
13:50:22
178
5.5880
XLON
20062XJsmx9
02 March 2020
13:50:22
38
5.5880
XLON
20062XJsmx7
02 March 2020
13:49:49
108
5.5880
XLON
20062XJsmu4
02 March 2020
13:49:01
105
5.5880
XLON
20062XJsmp9
02 March 2020
13:46:23
18
5.5880
XLON
20062XJsm9h
02 March 2020
13:46:23
291
5.5880
XLON
20062XJsm9f
02 March 2020
13:46:23
305
5.5880
XLON
20062XJsm9e
02 March 2020
13:46:23
202
5.5880
CHIX
20062XJsm9g
02 March 2020
13:46:04
278
5.5880
XLON
20062XJsm7l
02 March 2020
13:46:04
408
5.5880
XLON
20062XJsm7m
02 March 2020
13:45:31
305
5.5900
XLON
20062XJsm5c
02 March 2020
13:45:31
138
5.5900
CHIX
20062XJsm5d
02 March 2020
13:44:07
432
5.5920
XLON
20062XJsltn
02 March 2020
13:44:07
302
5.5940
XLON
20062XJsltm
02 March 2020
13:43:36
50
5.5940
CHIX
20062XJsloz
02 March 2020
13:43:36
24
5.5940
CHIX
20062XJsloy
02 March 2020
13:43:36
320
5.5960
XLON
20062XJsloh
02 March 2020
13:43:36
409
5.5960
XLON
20062XJslob
02 March 2020
13:42:58
160
5.5960
XLON
20062XJslgo
02 March 2020
13:42:57
162
5.5960
XLON
20062XJslgl
02 March 2020
13:42:57
64
5.5960
XLON
20062XJslfb
02 March 2020
13:42:57
150
5.5960
CHIX
20062XJslfq
02 March 2020
13:42:57
135
5.5960
CHIX
20062XJslfn
02 March 2020
13:42:57
89
5.5960
XLON
20062XJslf4
02 March 2020
13:42:57
237
5.5980
XLON
20062XJslf1
02 March 2020
13:42:31
336
5.5980
BATE
20062XJslcg
02 March 2020
13:42:31
1079
5.5980
BATE
20062XJslcf
02 March 2020
13:42:31
165
5.6000
CHIX
20062XJslce
02 March 2020
13:42:31
969
5.6000
XLON
20062XJslcd
02 March 2020
13:42:31
213
5.6000
XLON
20062XJslcc
02 March 2020
13:40:17
666
5.6000
XLON
20062XJskrg
02 March 2020
13:39:56
480
5.6000
BATE
20062XJskmn
02 March 2020
13:39:56
14
5.6000
CHIX
20062XJskmp
02 March 2020
13:39:56
208
5.6000
CHIX
20062XJskmm
02 March 2020
13:39:48
197
5.6020
XLON
20062XJskkr
02 March 2020
13:39:48
400
5.6020
XLON
20062XJskkq
02 March 2020
13:39:48
799
5.6000
BATE
20062XJskkp
02 March 2020
13:39:48
99
5.6000
BATE
20062XJskko
02 March 2020
13:39:48
43
5.6020
BATE
20062XJskkm
02 March 2020
13:39:48
571
5.6020
XLON
20062XJskkj
02 March 2020
13:39:48
89
5.6020
XLON
20062XJskkg
02 March 2020
13:39:48
526
5.6020
CHIX
20062XJskkn
02 March 2020
13:39:48
429
5.6020
CHIX
20062XJskkl
02 March 2020
13:39:48
613
5.6020
BATE
20062XJskkk
02 March 2020
13:39:48
28
5.6020
BATE
20062XJskki
02 March 2020
13:39:48
559
5.6020
BATE
20062XJskkh
02 March 2020
13:39:48
227
5.6020
BATE
20062XJskkf
02 March 2020
13:37:44
90
5.6020
XLON
20062XJskbn
02 March 2020
13:37:44
106
5.6020
XLON
20062XJskbm
02 March 2020
13:36:54
19
5.6000
BATE
20062XJsk5n
02 March 2020
13:35:37
45
5.6020
XLON
20062XJsjxf
02 March 2020
13:35:37
361
5.6020
XLON
20062XJsjxe
02 March 2020
13:35:27
348
5.6060
CHIX
20062XJsjvk
02 March 2020
13:35:27
173
5.6060
BATE
20062XJsjvp
02 March 2020
13:35:27
227
5.6060
BATE
20062XJsjvn
02 March 2020
13:35:27
338
5.6060
XLON
20062XJsjvq
02 March 2020
13:35:27
93
5.6060
XLON
20062XJsjvo
02 March 2020
13:35:27
246
5.6060
XLON
20062XJsjvm
02 March 2020
13:35:27
227
5.6060
BATE
20062XJsjvl
02 March 2020
13:35:27
383
5.6080
XLON
20062XJsjvc
02 March 2020
13:33:56
136
5.6040
XLON
20062XJsjmo
02 March 2020
13:33:30
757
5.6040
XLON
20062XJsjj7
02 March 2020
13:33:30
32
5.6040
XLON
20062XJsjii
02 March 2020
13:33:30
40
5.6060
XLON
20062XJsjib
02 March 2020
13:32:52
38
5.6060
XLON
20062XJsjdb
02 March 2020
13:31:51
135
5.6020
CHIX
20062XJsj86
02 March 2020
13:31:51
155
5.6020
XLON
20062XJsj85
02 March 2020
13:31:51
234
5.6020
XLON
20062XJsj84
02 March 2020
13:31:51
60
5.6020
XLON
20062XJsj83
02 March 2020
13:31:00
287
5.6040
XLON
20062XJsj0s
02 March 2020
13:31:00
293
5.6040
CHIX
20062XJsj0r
02 March 2020
13:31:00
407
5.6040
XLON
20062XJsj0q
02 March 2020
13:31:00
310
5.6040
XLON
20062XJsj0p
02 March 2020
13:30:15
237
5.6060
XLON
20062XJsivk
02 March 2020
13:30:15
489
5.6060
BATE
20062XJsivl
02 March 2020
13:30:15
227
5.6060
BATE
20062XJsivj
02 March 2020
13:30:12
37
5.6080
XLON
20062XJsiuy
02 March 2020
13:30:12
629
5.6080
XLON
20062XJsiuw
02 March 2020
13:30:11
211
5.6100
XLON
20062XJsiu8
02 March 2020
13:27:52
80
5.6060
XLON
20062XJsic7
02 March 2020
13:27:52
7
5.6040
CHIX
20062XJsic6
02 March 2020
13:27:52
712
5.6060
XLON
20062XJsic3
02 March 2020
13:27:52
319
5.6060
XLON
20062XJsibx
02 March 2020
13:27:52
162
5.6060
CHIX
20062XJsic4
02 March 2020
13:27:52
46
5.6060
BATE
20062XJsibv
02 March 2020
13:27:19
71
5.6080
XLON
20062XJsi92
02 March 2020
13:27:18
67
5.6080
XLON
20062XJsi90
02 March 2020
13:25:37
273
5.6080
XLON
20062XJsht4
02 March 2020
13:25:33
206
5.6120
XLON
20062XJshrf
02 March 2020
13:25:33
14
5.6120
XLON
20062XJshrd
02 March 2020
13:25:23
378
5.6120
XLON
20062XJshp6
02 March 2020
13:25:10
593
5.6140
XLON
20062XJshmr
02 March 2020
13:25:10
325
5.6140
XLON
20062XJshmq
02 March 2020
13:23:35
814
5.6200
BATE
20062XJsh8v
02 March 2020
13:23:35
1039
5.6220
BATE
20062XJsh8t
02 March 2020
13:23:35
7
5.6220
XLON
20062XJsh8w
02 March 2020
13:23:35
485
5.6220
XLON
20062XJsh8u
02 March 2020
13:23:35
522
5.6220
XLON
20062XJsh8s
02 March 2020
13:22:36
386
5.6240
BATE
20062XJsgxg
02 March 2020
13:22:36
227
5.6240
BATE
20062XJsgxf
02 March 2020
13:22:36
243
5.6240
XLON
20062XJsgxe
02 March 2020
13:22:36
478
5.6240
XLON
20062XJsgxd
02 March 2020
13:22:20
377
5.6280
XLON
20062XJsgsx
02 March 2020
13:22:20
401
5.6280
XLON
20062XJsgsw
02 March 2020
13:22:20
734
5.6280
XLON
20062XJsgsv
02 March 2020
13:21:25
227
5.6220
BATE
20062XJsgml
02 March 2020
13:21:25
743
5.6220
XLON
20062XJsgmk
02 March 2020
13:21:25
227
5.6220
BATE
20062XJsgmj
02 March 2020
13:20:07
478
5.6240
XLON
20062XJsgcl
02 March 2020
13:20:07
356
5.6240
XLON
20062XJsgck
02 March 2020
13:19:30
142
5.6180
BATE
20062XJsg8c
02 March 2020
13:18:15
95
5.6220
XLON
20062XJsfzv
02 March 2020
13:18:15
314
5.6220
XLON
20062XJsfzw
02 March 2020
13:18:10
903
5.6260
XLON
20062XJsfyn
02 March 2020
13:18:10
240
5.6240
XLON
20062XJsfyl
02 March 2020
13:18:10
524
5.6240
CHIX
20062XJsfyi
02 March 2020
13:18:10
862
5.6240
BATE
20062XJsfyh
02 March 2020
13:18:10
338
5.6240
CHIX
20062XJsfyf
02 March 2020
13:18:10
397
5.6260
BATE
20062XJsfyd
02 March 2020
13:18:10
334
5.6260
BATE
20062XJsfy4
02 March 2020
13:18:10
655
5.6260
CHIX
20062XJsfye
02 March 2020
13:18:10
407
5.6260
CHIX
20062XJsfy7
02 March 2020
13:18:10
1012
5.6260
XLON
20062XJsfy0
02 March 2020
13:18:08
195
5.6280
XLON
20062XJsfxr
02 March 2020
13:18:08
654
5.6280
CHIX
20062XJsfxs
02 March 2020
13:18:08
240
5.6280
XLON
20062XJsfxq
02 March 2020
13:18:08
102
5.6280
XLON
20062XJsfxp
02 March 2020
13:18:08
412
5.6280
XLON
20062XJsfxo
02 March 2020
13:13:17
63
5.6060
XLON
20062XJsf00
02 March 2020
13:13:07
179
5.6080
XLON
20062XJsey3
02 March 2020
13:13:07
419
5.6080
XLON
20062XJsey2
02 March 2020
13:10:37
143
5.6080
XLON
20062XJsel1
02 March 2020
13:10:37
553
5.6080
XLON
20062XJsel0
02 March 2020
13:09:20
1287
5.6060
XLON
20062XJsedf
02 March 2020
13:09:20
849
5.6060
BATE
20062XJsed1
02 March 2020
13:09:20
555
5.6060
CHIX
20062XJseda
02 March 2020
13:09:20
3
5.6060
XLON
20062XJsed8
02 March 2020
13:09:20
632
5.6060
XLON
20062XJsed3
02 March 2020
13:07:45
43
5.6080
XLON
20062XJse5j
02 March 2020
13:07:41
328
5.6100
XLON
20062XJse4u
02 March 2020
13:07:30
15
5.6120
XLON
20062XJsdzz
02 March 2020
13:07:30
11
5.6120
XLON
20062XJse00
02 March 2020
13:07:30
165
5.6120
XLON
20062XJsdzy
02 March 2020
13:07:22
45
5.6120
XLON
20062XJsdx8
02 March 2020
13:07:22
226
5.6140
XLON
20062XJsdx7
02 March 2020
13:06:23
630
5.6140
XLON
20062XJsdmi
02 March 2020
13:05:14
229
5.6040
XLON
20062XJsdg2
02 March 2020
13:05:14
211
5.6040
XLON
20062XJsdfz
02 March 2020
13:05:09
617
5.6060
XLON
20062XJsder
02 March 2020
13:04:50
38
5.6060
XLON
20062XJsdd7
02 March 2020
13:04:50
200
5.6060
XLON
20062XJsdd6
02 March 2020
13:03:46
76
5.6060
XLON
20062XJsd5u
02 March 2020
13:03:46
250
5.6080
XLON
20062XJsd5t
02 March 2020
13:03:46
203
5.6080
XLON
20062XJsd5s
02 March 2020
13:03:46
1622
5.6080
XLON
20062XJsd5r
02 March 2020
13:03:46
1576
5.6080
BATE
20062XJsd5q
02 March 2020
13:01:02
168
5.5980
XLON
20062XJscqx
02 March 2020
13:01:02
361
5.5980
XLON
20062XJscqv
02 March 2020
13:01:02
269
5.5980
CHIX
20062XJscqw
02 March 2020
13:00:12
45
5.5980
XLON
20062XJscjx
02 March 2020
13:00:12
16
5.5980
XLON
20062XJscjw
02 March 2020
13:00:11
1200
5.5980
XLON
20062XJscjr
02 March 2020
13:00:11
120
5.5980
BATE
20062XJscjq
02 March 2020
13:00:09
504
5.6000
XLON
20062XJsciw
02 March 2020
13:00:06
376
5.6000
CHIX
20062XJsci5
02 March 2020
13:00:06
104
5.6000
XLON
20062XJsci3
02 March 2020
12:58:56
395
5.5940
XLON
20062XJscbd
02 March 2020
12:58:37
367
5.5960
XLON
20062XJsc86
02 March 2020
12:58:05
135
5.5880
XLON
20062XJsc1v
02 March 2020
12:57:56
300
5.5900
BATE
20062XJsc0t
02 March 2020
12:54:58
21
5.5760
XLON
20062XJsbgt
02 March 2020
12:54:58
400
5.5760
XLON
20062XJsbgs
02 March 2020
12:54:26
31
5.5760
XLON
20062XJsbem
02 March 2020
12:54:26
1308
5.5760
XLON
20062XJsbei
02 March 2020
12:54:26
781
5.5760
CHIX
20062XJsbeg
02 March 2020
12:54:26
463
5.5760
BATE
20062XJsben
02 March 2020
12:54:26
670
5.5760
BATE
20062XJsbel
02 March 2020
12:54:26
227
5.5760
BATE
20062XJsbek
02 March 2020
12:53:11
815
5.5800
XLON
20062XJsb6u
02 March 2020
12:53:11
202
5.5800
XLON
20062XJsb6s
02 March 2020
12:53:11
103
5.5800
XLON
20062XJsb6t
02 March 2020
12:50:24
315
5.5780
XLON
20062XJsamj
02 March 2020
12:50:24
73
5.5800
XLON
20062XJsami
02 March 2020
12:50:00
781
5.5800
CHIX
20062XJsaj2
02 March 2020
12:50:00
1604
5.5800
XLON
20062XJsaj0
02 March 2020
12:50:00
128
5.5800
XLON
20062XJsaj1
02 March 2020
12:47:56
138
5.5720
XLON
20062XJsa69
02 March 2020
12:47:56
83
5.5720
XLON
20062XJsa68
02 March 2020
12:47:55
8
5.5720
XLON
20062XJsa66
02 March 2020
12:47:55
8
5.5720
XLON
20062XJsa67
02 March 2020
12:47:01
605
5.5740
BATE
20062XJs9zp
02 March 2020
12:47:01
55
5.5740
XLON
20062XJs9zt
02 March 2020
12:47:01
436
5.5740
XLON
20062XJs9zr
02 March 2020
12:47:01
282
5.5740
XLON
20062XJs9zk
02 March 2020
12:44:53
75
5.5680
XLON
20062XJs9jw
02 March 2020
12:44:53
668
5.5680
XLON
20062XJs9jt
02 March 2020
12:44:53
65
5.5680
BATE
20062XJs9jv
02 March 2020
12:44:53
227
5.5680
BATE
20062XJs9ju
02 March 2020
12:42:32
656
5.5600
BATE
20062XJs94n
02 March 2020
12:42:32
176
5.5620
CHIX
20062XJs94j
02 March 2020
12:42:32
172
5.5620
XLON
20062XJs94k
02 March 2020
12:41:57
162
5.5580
XLON
20062XJs908
02 March 2020
12:41:36
141
5.5620
XLON
20062XJs8wg
02 March 2020
12:41:36
105
5.5620
CHIX
20062XJs8wf
02 March 2020
12:41:36
56
5.5620
XLON
20062XJs8wd
02 March 2020
12:41:36
71
5.5620
XLON
20062XJs8we
02 March 2020
12:41:36
46
5.5620
XLON
20062XJs8wc
02 March 2020
12:41:14
531
5.5640
BATE
20062XJs8tw
02 March 2020
12:41:14
227
5.5640
BATE
20062XJs8tu
02 March 2020
12:41:14
188
5.5660
XLON
20062XJs8tx
02 March 2020
12:41:14
758
5.5660
XLON
20062XJs8ts
02 March 2020
12:40:31
135
5.5620
CHIX
20062XJs8m0
02 March 2020
12:40:24
1
5.5660
XLON
20062XJs8lh
02 March 2020
12:40:24
312
5.5660
XLON
20062XJs8le
02 March 2020
12:40:24
85
5.5660
XLON
20062XJs8lg
02 March 2020
12:39:22
536
5.5700
XLON
20062XJs8d7
02 March 2020
12:39:22
272
5.5700
CHIX
20062XJs8d4
02 March 2020
12:39:22
584
5.5700
XLON
20062XJs8d3
02 March 2020
12:39:22
102
5.5700
XLON
20062XJs8d1
02 March 2020
12:39:22
69
5.5700
XLON
20062XJs8d2
02 March 2020
12:38:41
129
5.5720
XLON
20062XJs86d
02 March 2020
12:38:28
154
5.5720
XLON
20062XJs84r
02 March 2020
12:37:10
236
5.5640
XLON
20062XJs7np
02 March 2020
12:35:54
119
5.5620
XLON
20062XJs7cq
02 March 2020
12:35:54
583
5.5620
XLON
20062XJs7cp
02 March 2020
12:35:01
468
5.5620
XLON
20062XJs76i
02 March 2020
12:35:01
360
5.5620
XLON
20062XJs76g
02 March 2020
12:35:01
702
5.5620
XLON
20062XJs76d
02 March 2020
12:35:01
787
5.5620
BATE
20062XJs76b
02 March 2020
12:35:01
139
5.5620
CHIX
20062XJs76e
02 March 2020
12:34:56
62
5.5660
BATE
20062XJs75h
02 March 2020
12:34:56
520
5.5660
XLON
20062XJs75i
02 March 2020
12:34:56
79
5.5660
XLON
20062XJs75j
02 March 2020
12:34:56
62
5.5660
XLON
20062XJs75g
02 March 2020
12:34:44
354
5.5680
XLON
20062XJs72q
02 March 2020
12:34:35
1027
5.5720
XLON
20062XJs6xf
02 March 2020
12:34:29
104
5.5720
XLON
20062XJs6wd
02 March 2020
12:34:29
38
5.5720
XLON
20062XJs6we
02 March 2020
12:34:28
146
5.5720
CHIX
20062XJs6vy
02 March 2020
12:34:28
180
5.5700
CHIX
20062XJs6vc
02 March 2020
12:34:28
333
5.5720
BATE
20062XJs6vh
02 March 2020
12:34:28
262
5.5740
XLON
20062XJs6vr
02 March 2020
12:34:28
109
5.5740
XLON
20062XJs6vn
02 March 2020
12:31:49
193
5.5680
XLON
20062XJs6b5
02 March 2020
12:31:49
250
5.5680
BATE
20062XJs6b4
02 March 2020
12:31:45
72
5.5700
XLON
20062XJs6ab
02 March 2020
12:31:45
269
5.5700
CHIX
20062XJs6a9
02 March 2020
12:31:45
176
5.5700
CHIX
20062XJs6a8
02 March 2020
12:31:45
439
5.5720
XLON
20062XJs6a7
02 March 2020
12:31:45
98
5.5720
XLON
20062XJs6a5
02 March 2020
12:31:45
487
5.5720
BATE
20062XJs6a6
02 March 2020
12:31:27
53
5.5740
XLON
20062XJs67o
02 March 2020
12:31:27
130
5.5740
XLON
20062XJs67n
02 March 2020
12:31:27
400
5.5740
XLON
20062XJs67m
02 March 2020
12:31:23
35
5.5740
XLON
20062XJs67a
02 March 2020
12:31:08
107
5.5740
XLON
20062XJs65s
02 March 2020
12:30:10
327
5.5740
XLON
20062XJs5xv
02 March 2020
12:30:08
40
5.5780
XLON
20062XJs5xr
02 March 2020
12:30:08
400
5.5780
XLON
20062XJs5xq
02 March 2020
12:29:22
127
5.5760
XLON
20062XJs5p6
02 March 2020
12:29:22
23
5.5760
XLON
20062XJs5p7
02 March 2020
12:29:22
400
5.5760
XLON
20062XJs5p5
02 March 2020
12:29:22
55
5.5740
BATE
20062XJs5p0
02 March 2020
12:29:22
234
5.5740
CHIX
20062XJs5oy
02 March 2020
12:29:22
163
5.5740
XLON
20062XJs5ow
02 March 2020
12:29:22
391
5.5740
XLON
20062XJs5ot
02 March 2020
12:29:22
132
5.5740
CHIX
20062XJs5or
02 March 2020
12:29:22
223
5.5740
CHIX
20062XJs5op
02 March 2020
12:29:22
144
5.5740
BATE
20062XJs5ov
02 March 2020
12:29:22
330
5.5740
BATE
20062XJs5os
02 March 2020
12:29:22
25
5.5740
BATE
20062XJs5oq
02 March 2020
12:29:22
462
5.5740
BATE
20062XJs5oo
02 March 2020
12:29:22
239
5.5740
CHIX
20062XJs5om
02 March 2020
12:28:44
136
5.5780
XLON
20062XJs5jj
02 March 2020
12:25:29
191
5.5700
XLON
20062XJs4ss
02 March 2020
12:24:54
411
5.5660
XLON
20062XJs4ou
02 March 2020
12:24:54
490
5.5660
XLON
20062XJs4or
02 March 2020
12:24:54
262
5.5660
BATE
20062XJs4ov
02 March 2020
12:24:54
121
5.5660
BATE
20062XJs4ot
02 March 2020
12:24:21
245
5.5680
XLON
20062XJs4l3
02 March 2020
12:24:21
107
5.5680
XLON
20062XJs4l2
02 March 2020
12:24:21
391
5.5680
BATE
20062XJs4l1
02 March 2020
12:23:10
233
5.5680
XLON
20062XJs4e6
02 March 2020
12:23:10
240
5.5680
XLON
20062XJs4e5
02 March 2020
12:23:10
200
5.5680
XLON
20062XJs4e4
02 March 2020
12:23:10
7
5.5680
XLON
20062XJs4e0
02 March 2020
12:23:10
124
5.5680
XLON
20062XJs4dz
02 March 2020
12:23:08
213
5.5720
XLON
20062XJs4dr
02 March 2020
12:23:08
1
5.5720
XLON
20062XJs4ds
02 March 2020
12:21:32
108
5.5660
XLON
20062XJs44q
02 March 2020
12:21:24
230
5.5660
XLON
20062XJs44e
02 March 2020
12:20:32
29
5.5620
XLON
20062XJs3uv
02 March 2020
12:20:32
124
5.5620
CHIX
20062XJs3ut
02 March 2020
12:20:32
166
5.5620
CHIX
20062XJs3us
02 March 2020
12:20:32
84
5.5620
XLON
20062XJs3uq
02 March 2020
12:20:32
227
5.5620
XLON
20062XJs3uo
02 March 2020
12:20:32
43
5.5620
XLON
20062XJs3un
02 March 2020
12:19:47
284
5.5640
CHIX
20062XJs3l8
02 March 2020
12:19:47
339
5.5640
XLON
20062XJs3l7
02 March 2020
12:19:47
145
5.5640
XLON
20062XJs3l4
02 March 2020
12:19:47
74
5.5640
XLON
20062XJs3l1
02 March 2020
12:19:47
15
5.5640
BATE
20062XJs3l3
02 March 2020
12:17:40
208
5.5700
XLON
20062XJs38u
02 March 2020
12:16:53
742
5.5680
BATE
20062XJs30l
02 March 2020
12:16:53
178
5.5700
XLON
20062XJs30k
02 March 2020
12:16:49
107
5.5740
XLON
20062XJs301
02 March 2020
12:16:45
87
5.5740
XLON
20062XJs2zg
02 March 2020
12:16:43
374
5.5760
BATE
20062XJs2z9
02 March 2020
12:16:43
131
5.5760
XLON
20062XJs2z8
02 March 2020
12:13:49
12
5.5620
XLON
20062XJs26o
02 March 2020
12:13:49
175
5.5620
XLON
20062XJs26n
02 March 2020
12:13:42
433
5.5640
CHIX
20062XJs258
02 March 2020
12:13:42
137
5.5640
BATE
20062XJs259
02 March 2020
12:13:42
222
5.5640
BATE
20062XJs25c
02 March 2020
12:13:42
183
5.5660
XLON
20062XJs253
02 March 2020
12:13:42
400
5.5660
XLON
20062XJs252
02 March 2020
12:13:30
301
5.5680
XLON
20062XJs22f
02 March 2020
12:13:30
484
5.5680
CHIX
20062XJs22h
02 March 2020
12:13:30
260
5.5680
BATE
20062XJs22g
02 March 2020
12:12:57
469
5.5720
XLON
20062XJs1w7
02 March 2020
12:12:57
515
5.5720
XLON
20062XJs1vs
02 March 2020
12:12:57
241
5.5720
BATE
20062XJs1vv
02 March 2020
12:12:57
281
5.5720
BATE
20062XJs1vq
02 March 2020
12:12:57
53
5.5720
CHIX
20062XJs1w4
02 March 2020
12:12:57
63
5.5720
CHIX
20062XJs1vz
02 March 2020
12:12:57
352
5.5720
CHIX
20062XJs1vx
02 March 2020
12:12:32
95
5.5760
XLON
20062XJs1so
02 March 2020
12:12:32
132
5.5760
XLON
20062XJs1sm
02 March 2020
12:12:32
178
5.5760
BATE
20062XJs1sn
02 March 2020
12:12:32
183
5.5760
BATE
20062XJs1sl
02 March 2020
12:11:30
64
5.5700
XLON
20062XJs1k5
02 March 2020
12:11:19
248
5.5720
XLON
20062XJs1iv
02 March 2020
12:11:19
44
5.5720
BATE
20062XJs1iu
02 March 2020
12:11:06
79
5.5780
XLON
20062XJs1gj
02 March 2020
12:11:06
100
5.5780
XLON
20062XJs1gi
02 March 2020
12:10:23
239
5.5780
XLON
20062XJs1b6
02 March 2020
12:10:23
465
5.5780
XLON
20062XJs1b4
02 March 2020
12:10:23
80
5.5780
CHIX
20062XJs1b5
02 March 2020
12:10:18
502
5.5800
XLON
20062XJs1ae
02 March 2020
12:08:59
55
5.5780
XLON
20062XJs129
02 March 2020
12:08:59
31
5.5780
CHIX
20062XJs127
02 March 2020
12:08:59
67
5.5780
XLON
20062XJs126
02 March 2020
12:08:54
89
5.5800
XLON
20062XJs10k
02 March 2020
12:06:36
57
5.5640
XLON
20062XJs0kl
02 March 2020
12:06:36
178
5.5640
BATE
20062XJs0kk
02 March 2020
12:06:09
186
5.5640
BATE
20062XJs0gx
02 March 2020
12:06:09
305
5.5640
XLON
20062XJs0gw
02 March 2020
12:05:51
464
5.5680
XLON
20062XJs0dh
02 March 2020
12:04:42
373
5.5620
XLON
20062XJs04f
02 March 2020
12:04:13
132
5.5540
BATE
20062XJs022
02 March 2020
12:04:13
108
5.5560
XLON
20062XJs021
02 March 2020
12:04:09
102
5.5560
BATE
20062XJs00r
02 March 2020
12:04:03
59
5.5600
XLON
20062XJrzz4
02 March 2020
12:03:43
400
5.5600
XLON
20062XJrzx9
02 March 2020
12:03:43
132
5.5600
XLON
20062XJrzxb
02 March 2020
12:03:43
71
5.5600
XLON
20062XJrzxc
02 March 2020
12:03:43
13
5.5600
BATE
20062XJrzx5
02 March 2020
12:03:43
227
5.5600
BATE
20062XJrzx2
02 March 2020
12:03:43
493
5.5620
XLON
20062XJrzx3
02 March 2020
12:03:17
39
5.5620
XLON
20062XJrzui
02 March 2020
12:03:11
136
5.5640
XLON
20062XJrztt
02 March 2020
12:03:11
186
5.5640
XLON
20062XJrzts
02 March 2020
12:03:10
360
5.5660
XLON
20062XJrztj
02 March 2020
12:03:10
3
5.5660
XLON
20062XJrztk
02 March 2020
12:03:09
265
5.5680
CHIX
20062XJrztf
02 March 2020
12:03:09
493
5.5680
BATE
20062XJrztg
02 March 2020
12:03:09
141
5.5700
XLON
20062XJrzte
02 March 2020
12:02:55
100
5.5680
XLON
20062XJrzre
02 March 2020
12:02:54
209
5.5680
BATE
20062XJrzrc
02 March 2020
12:02:54
394
5.5680
CHIX
20062XJrzrd
02 March 2020
12:02:52
199
5.5700
XLON
20062XJrzqu
02 March 2020
12:02:45
94
5.5720
XLON
20062XJrzpt
02 March 2020
11:59:56
104
5.5540
XLON
20062XJrz4b
02 March 2020
11:59:01
99
5.5420
XLON
20062XJryt8
02 March 2020
11:59:01
243
5.5420
XLON
20062XJryt6
02 March 2020
11:58:38
220
5.5440
XLON
20062XJryox
02 March 2020
11:58:37
99
5.5440
XLON
20062XJryov
02 March 2020
11:58:37
134
5.5440
XLON
20062XJryow
02 March 2020
11:58:03
248
5.5460
CHIX
20062XJryi0
02 March 2020
11:58:03
186
5.5480
XLON
20062XJryhz
02 March 2020
11:57:59
292
5.5500
BATE
20062XJryg5
02 March 2020
11:57:59
607
5.5520
XLON
20062XJryg6
02 March 2020
11:57:47
454
5.5560
XLON
20062XJrydw
02 March 2020
11:57:33
264
5.5560
BATE
20062XJry91
02 March 2020
11:57:33
278
5.5560
CHIX
20062XJry8q
02 March 2020
11:57:33
480
5.5560
BATE
20062XJry8m
02 March 2020
11:57:33
186
5.5580
BATE
20062XJry8i
02 March 2020
11:57:33
254
5.5580
XLON
20062XJry8n
02 March 2020
11:57:33
180
5.5580
XLON
20062XJry8k
02 March 2020
11:56:39
71
5.5620
BATE
20062XJry0n
02 March 2020
11:56:36
125
5.5640
XLON
20062XJry0c
02 March 2020
11:56:24
301
5.5660
XLON
20062XJrxyd
02 March 2020
11:56:24
70
5.5660
BATE
20062XJrxyf
02 March 2020
11:56:24
61
5.5660
BATE
20062XJrxye
02 March 2020
11:56:20
133
5.5680
XLON
20062XJrxxw
02 March 2020
11:54:36
188
5.5700
BATE
20062XJrxll
02 March 2020
11:54:36
279
5.5700
CHIX
20062XJrxlk
02 March 2020
11:54:36
178
5.5700
XLON
20062XJrxlj
02 March 2020
11:54:25
184
5.5720
XLON
20062XJrxj2
02 March 2020
11:54:24
14
5.5720
XLON
20062XJrxiw
02 March 2020
11:54:24
231
5.5720
CHIX
20062XJrxiy
02 March 2020
11:54:24
421
5.5720
BATE
20062XJrxix
02 March 2020
11:54:24
127
5.5720
BATE
20062XJrxiv
02 March 2020
11:54:24
140
5.5740
XLON
20062XJrxir
02 March 2020
11:54:18
421
5.5740
XLON
20062XJrxhg
02 March 2020
11:51:53
185
5.5740
XLON
20062XJrwzd
02 March 2020
11:51:45
159
5.5740
XLON
20062XJrwyr
02 March 2020
11:51:45
285
5.5740
XLON
20062XJrwyq
02 March 2020
11:51:37
291
5.5780
BATE
20062XJrwy1
02 March 2020
11:51:37
284
5.5780
CHIX
20062XJrwy0
02 March 2020
11:51:37
1336
5.5800
XLON
20062XJrwxy
02 March 2020
11:51:37
61
5.5800
XLON
20062XJrwxz
02 March 2020
11:50:57
136
5.5840
XLON
20062XJrwtk
02 March 2020
11:50:57
3
5.5840
XLON
20062XJrwtl
02 March 2020
11:50:33
2
5.5840
XLON
20062XJrwpz
02 March 2020
11:50:33
46
5.5840
XLON
20062XJrwpy
02 March 2020
11:50:33
192
5.5840
XLON
20062XJrwpx
02 March 2020
11:50:15
81
5.5900
XLON
20062XJrwnu
02 March 2020
11:50:15
380
5.5900
XLON
20062XJrwnv
02 March 2020
11:50:15
223
5.5900
CHIX
20062XJrwnw
02 March 2020
11:49:41
215
5.5940
XLON
20062XJrwk0
02 March 2020
11:49:41
3
5.5940
BATE
20062XJrwk1
02 March 2020
11:49:41
10
5.5940
BATE
20062XJrwjz
02 March 2020
11:49:16
36
5.5980
XLON
20062XJrwgb
02 March 2020
11:49:16
217
5.5960
BATE
20062XJrwg9
02 March 2020
11:49:16
1
5.5980
XLON
20062XJrwga
02 March 2020
11:49:16
28
5.5980
XLON
20062XJrwg8
02 March 2020
11:47:58
35
5.5960
XLON
20062XJrwan
02 March 2020
11:47:58
74
5.5960
XLON
20062XJrwam
02 March 2020
11:47:36
194
5.5980
XLON
20062XJrw8b
02 March 2020
11:47:36
21
5.5960
BATE
20062XJrw87
02 March 2020
11:47:36
133
5.5960
CHIX
20062XJrw8a
02 March 2020
11:47:36
258
5.5960
BATE
20062XJrw85
02 March 2020
11:47:36
134
5.5980
CHIX
20062XJrw88
02 March 2020
11:47:36
472
5.5980
XLON
20062XJrw84
02 March 2020
11:46:25
196
5.6000
BATE
20062XJrw17
02 March 2020
11:46:25
276
5.6020
CHIX
20062XJrw15
02 March 2020
11:46:25
350
5.6020
XLON
20062XJrw18
02 March 2020
11:45:55
57
5.6040
XLON
20062XJrvx3
02 March 2020
11:45:03
138
5.5980
XLON
20062XJrvse
02 March 2020
11:45:03
7
5.5980
XLON
20062XJrvsf
02 March 2020
11:45:03
281
5.5980
CHIX
20062XJrvsh
02 March 2020
11:45:03
272
5.5980
BATE
20062XJrvsg
02 March 2020
11:44:52
287
5.6000
XLON
20062XJrvrg
02 March 2020
11:44:31
281
5.6000
BATE
20062XJrvpr
02 March 2020
11:44:31
110
5.6000
XLON
20062XJrvpt
02 March 2020
11:44:31
146
5.6020
XLON
20062XJrvps
02 March 2020
11:44:31
264
5.6020
XLON
20062XJrvpq
02 March 2020
11:44:31
181
5.6020
XLON
20062XJrvpp
02 March 2020
11:43:39
134
5.6020
XLON
20062XJrvju
02 March 2020
11:42:31
82
5.5960
XLON
20062XJruw1
02 March 2020
11:41:57
209
5.6060
BATE
20062XJrunc
02 March 2020
11:41:57
185
5.6080
XLON
20062XJrun9
02 March 2020
11:41:57
124
5.6080
XLON
20062XJrunb
02 March 2020
11:41:57
179
5.6080
BATE
20062XJruna
02 March 2020
11:41:56
253
5.6120
BATE
20062XJrun8
02 March 2020
11:41:56
3
5.6120
XLON
20062XJrun7
02 March 2020
11:41:56
675
5.6120
XLON
20062XJrun6
02 March 2020
11:41:52
3
5.6140
XLON
20062XJrumn
02 March 2020
11:41:52
136
5.6160
XLON
20062XJrumm
02 March 2020
11:40:07
144
5.6160
XLON
20062XJru93
02 March 2020
11:40:07
144
5.6160
XLON
20062XJru92
02 March 2020
11:40:07
272
5.6160
BATE
20062XJru90
02 March 2020
11:40:07
281
5.6160
CHIX
20062XJru91
02 March 2020
11:40:04
172
5.6180
XLON
20062XJru87
02 March 2020
11:40:04
59
5.6180
XLON
20062XJru88
02 March 2020
11:39:55
268
5.6240
CHIX
20062XJru5p
02 March 2020
11:39:55
114
5.6240
CHIX
20062XJru5o
02 March 2020
11:39:55
402
5.6260
XLON
20062XJru5l
02 March 2020
11:39:55
14
5.6260
BATE
20062XJru5m
02 March 2020
11:39:33
800
5.6280
XLON
20062XJru3x
02 March 2020
11:39:33
120
5.6300
XLON
20062XJru3y
02 March 2020
11:39:33
158
5.6280
CHIX
20062XJru3u
02 March 2020
11:39:33
632
5.6280
BATE
20062XJru3w
02 March 2020
11:39:33
477
5.6300
BATE
20062XJru3v
02 March 2020
11:39:33
290
5.6300
BATE
20062XJru3t
02 March 2020
11:39:24
678
5.6320
XLON
20062XJru2u
02 March 2020
11:39:10
166
5.6320
XLON
20062XJru16
02 March 2020
11:39:10
5
5.6320
XLON
20062XJru15
02 March 2020
11:39:10
398
5.6320
XLON
20062XJru14
02 March 2020
11:36:34
418
5.6120
XLON
20062XJrtl5
02 March 2020
11:34:27
136
5.6080
XLON
20062XJrt5j
02 March 2020
11:34:27
102
5.6080
BATE
20062XJrt5k
02 March 2020
11:34:27
544
5.6080
XLON
20062XJrt5g
02 March 2020
11:34:27
43
5.6080
BATE
20062XJrt5i
02 March 2020
11:34:27
227
5.6080
BATE
20062XJrt5h
02 March 2020
11:34:27
108
5.6100
XLON
20062XJrt5f
02 March 2020
11:33:02
211
5.6080
XLON
20062XJrspw
02 March 2020
11:32:51
229
5.6100
XLON
20062XJrsol
02 March 2020
11:32:51
243
5.6100
XLON
20062XJrsoj
02 March 2020
11:32:51
9
5.6100
BATE
20062XJrsop
02 March 2020
11:32:51
178
5.6100
BATE
20062XJrsoq
02 March 2020
11:32:51
69
5.6100
BATE
20062XJrsoo
02 March 2020
11:32:51
18
5.6100
BATE
20062XJrson
02 March 2020
11:32:10
62
5.6120
XLON
20062XJrskk
02 March 2020
11:31:09
10
5.6160
XLON
20062XJrsf7
02 March 2020
11:31:09
39
5.6160
XLON
20062XJrsf6
02 March 2020
11:30:52
465
5.6180
XLON
20062XJrsdd
02 March 2020
11:30:52
39
5.6200
XLON
20062XJrsdc
02 March 2020
11:30:52
398
5.6200
XLON
20062XJrsdb
02 March 2020
11:28:46
404
5.6200
XLON
20062XJrs2e
02 March 2020
11:28:46
392
5.6200
XLON
20062XJrs2d
02 March 2020
11:28:11
485
5.6240
XLON
20062XJrs0q
02 March 2020
11:27:56
271
5.6260
XLON
20062XJrrzu
02 March 2020
11:27:29
169
5.6280
XLON
20062XJrrxp
02 March 2020
11:26:28
27
5.6320
XLON
20062XJrrsy
02 March 2020
11:26:28
222
5.6320
XLON
20062XJrrsw
02 March 2020
11:26:28
1
5.6320
XLON
20062XJrrsx
02 March 2020
11:26:28
134
5.6320
XLON
20062XJrrsv
02 March 2020
11:25:17
76
5.6320
XLON
20062XJrrmq
02 March 2020
11:25:17
80
5.6320
XLON
20062XJrrmr
02 March 2020
11:23:45
17
5.6360
XLON
20062XJrrhh
02 March 2020
11:23:45
1
5.6360
XLON
20062XJrrhf
02 March 2020
11:23:45
94
5.6360
XLON
20062XJrrhg
02 March 2020
11:22:43
339
5.6360
XLON
20062XJrrda
02 March 2020
11:22:33
116
5.6400
XLON
20062XJrrcp
02 March 2020
11:22:33
427
5.6400
XLON
20062XJrrco
02 March 2020
11:22:29
500
5.6420
XLON
20062XJrrc5
02 March 2020
11:21:28
392
5.6460
XLON
20062XJrr6l
02 March 2020
11:21:20
787
5.6520
BATE
20062XJrr5f
02 March 2020
11:21:20
834
5.6520
CHIX
20062XJrr5d
02 March 2020
11:21:20
218
5.6520
BATE
20062XJrr5e
02 March 2020
11:21:18
355
5.6540
XLON
20062XJrr56
02 March 2020
11:21:18
294
5.6540
XLON
20062XJrr55
02 March 2020
11:21:15
572
5.6560
XLON
20062XJrr4n
02 March 2020
11:21:15
234
5.6560
CHIX
20062XJrr4m
02 March 2020
11:21:15
713
5.6560
CHIX
20062XJrr4l
02 March 2020
11:21:15
1080
5.6560
BATE
20062XJrr4j
02 March 2020
11:21:15
847
5.6580
XLON
20062XJrr49
02 March 2020
11:21:15
280
5.6580
XLON
20062XJrr4f
02 March 2020
11:21:15
635
5.6580
BATE
20062XJrr4c
02 March 2020
11:21:15
504
5.6580
BATE
20062XJrr4g
02 March 2020
11:21:15
100
5.6580
BATE
20062XJrr4d
02 March 2020
11:21:15
704
5.6580
CHIX
20062XJrr4k
02 March 2020
11:21:15
283
5.6580
CHIX
20062XJrr4i
02 March 2020
11:21:15
290
5.6580
BATE
20062XJrr48
02 March 2020
11:20:54
169
5.6600
CHIX
20062XJrr34
02 March 2020
11:20:54
914
5.6600
BATE
20062XJrr33
02 March 2020
11:20:54
286
5.6600
CHIX
20062XJrr31
02 March 2020
11:20:30
109
5.6600
XLON
20062XJrr09
02 March 2020
11:19:43
270
5.6600
XLON
20062XJrquw
02 March 2020
11:19:43
132
5.6600
XLON
20062XJrquu
02 March 2020
11:19:43
132
5.6600
CHIX
20062XJrquv
02 March 2020
11:19:43
132
5.6600
BATE
20062XJrqut
02 March 2020
11:18:10
647
5.6540
XLON
20062XJrqna
02 March 2020
11:16:24
56
5.6500
XLON
20062XJrqf6
02 March 2020
11:16:02
431
5.6480
XLON
20062XJrqe6
02 March 2020
11:15:49
237
5.6500
XLON
20062XJrqco
02 March 2020
11:13:40
334
5.6460
XLON
20062XJrpzt
02 March 2020
11:13:21
5
5.6460
XLON
20062XJrpx9
02 March 2020
11:13:21
553
5.6460
XLON
20062XJrpx7
02 March 2020
11:13:21
116
5.6460
CHIX
20062XJrpxa
02 March 2020
11:13:21
187
5.6460
BATE
20062XJrpx8
02 March 2020
11:12:42
156
5.6480
XLON
20062XJrpub
02 March 2020
11:11:24
227
5.6400
BATE
20062XJrpoz
02 March 2020
11:11:24
905
5.6420
XLON
20062XJrpp0
02 March 2020
11:11:24
53
5.6420
XLON
20062XJrpoy
02 March 2020
11:10:20
47
5.6480
XLON
20062XJrpiv
02 March 2020
11:10:20
64
5.6480
XLON
20062XJrpit
02 March 2020
11:10:00
489
5.6520
XLON
20062XJrpga
02 March 2020
11:10:00
130
5.6520
XLON
20062XJrpg9
02 March 2020
11:09:15
276
5.6600
CHIX
20062XJrpcg
02 March 2020
11:09:15
94
5.6600
BATE
20062XJrpci
02 March 2020
11:09:15
135
5.6600
XLON
20062XJrpcd
02 March 2020
11:09:15
161
5.6600
BATE
20062XJrpcf
02 March 2020
11:09:03
247
5.6620
XLON
20062XJrpaw
02 March 2020
11:09:02
112
5.6620
BATE
20062XJrpar
02 March 2020
11:08:55
107
5.6640
XLON
20062XJrp9v
02 March 2020
11:08:55
400
5.6680
XLON
20062XJrp9q
02 March 2020
11:08:55
65
5.6680
XLON
20062XJrp9r
02 March 2020
11:08:55
178
5.6640
BATE
20062XJrp9u
02 March 2020
11:08:55
286
5.6660
BATE
20062XJrp9t
02 March 2020
11:08:55
287
5.6660
CHIX
20062XJrp9s
02 March 2020
11:08:55
561
5.6680
XLON
20062XJrp9o
02 March 2020
11:08:55
293
5.6680
XLON
20062XJrp9p
02 March 2020
11:07:54
294
5.6640
XLON
20062XJrp2l
02 March 2020
11:07:54
227
5.6640
BATE
20062XJrp2m
02 March 2020
11:07:54
324
5.6660
BATE
20062XJrp2h
02 March 2020
11:07:54
350
5.6680
XLON
20062XJrp2g
02 March 2020
11:07:54
787
5.6680
XLON
20062XJrp2d
02 March 2020
11:07:54
120
5.6680
BATE
20062XJrp2c
02 March 2020
11:07:12
28
5.6700
XLON
20062XJroyw
02 March 2020
11:06:16
120
5.6700
XLON
20062XJrorz
02 March 2020
11:06:07
105
5.6700
BATE
20062XJroqr
02 March 2020
11:06:07
99
5.6700
XLON
20062XJroqt
02 March 2020
11:06:07
489
5.6700
XLON
20062XJroqs
02 March 2020
11:06:07
604
5.6700
XLON
20062XJroqq
02 March 2020
11:06:07
60
5.6700
XLON
20062XJroqo
02 March 2020
11:06:07
270
5.6700
CHIX
20062XJroqu
02 March 2020
11:06:07
227
5.6700
BATE
20062XJroqp
02 March 2020
11:05:15
558
5.6720
XLON
20062XJrokz
02 March 2020
11:04:53
60
5.6760
BATE
20062XJroha
02 March 2020
11:04:53
227
5.6760
BATE
20062XJroh9
02 March 2020
11:04:52
642
5.6780
XLON
20062XJroh3
02 March 2020
11:04:52
31
5.6780
XLON
20062XJroh2
02 March 2020
11:04:52
163
5.6780
BATE
20062XJroh1
02 March 2020
11:04:44
485
5.6800
XLON
20062XJroge
02 March 2020
11:03:47
298
5.6820
XLON
20062XJro96
02 March 2020
11:03:25
77
5.6840
XLON
20062XJro4t
02 March 2020
11:03:25
339
5.6840
XLON
20062XJro4r
02 March 2020
11:03:25
285
5.6840
BATE
20062XJro4n
02 March 2020
11:03:25
291
5.6840
CHIX
20062XJro4q
02 March 2020
11:03:25
903
5.6840
XLON
20062XJro4p
02 March 2020
11:03:02
117
5.6860
XLON
20062XJro1j
02 March 2020
11:03:01
122
5.6860
XLON
20062XJro1i
02 March 2020
11:03:01
139
5.6860
CHIX
20062XJro1h
02 March 2020
11:03:01
40
5.6860
CHIX
20062XJro1g
02 March 2020
11:03:01
174
5.6880
BATE
20062XJro1e
02 March 2020
11:03:01
283
5.6880
CHIX
20062XJro1f
02 March 2020
11:03:01
179
5.6880
XLON
20062XJro1d
02 March 2020
11:02:54
204
5.6900
XLON
20062XJro0x
02 March 2020
11:00:43
227
5.6780
BATE
20062XJrnpu
02 March 2020
11:00:43
1003
5.6780
XLON
20062XJrnpt
02 March 2020
11:00:31
336
5.6800
XLON
20062XJrnor
02 March 2020
10:59:37
1
5.6800
XLON
20062XJrnhs
02 March 2020
10:59:37
17
5.6800
XLON
20062XJrnhq
02 March 2020
10:59:37
184
5.6800
BATE
20062XJrnhr
02 March 2020
10:59:29
32
5.6820
XLON
20062XJrnh4
02 March 2020
10:59:27
19
5.6820
XLON
20062XJrngw
02 March 2020
10:59:27
235
5.6840
CHIX
20062XJrngy
02 March 2020
10:59:27
288
5.6840
XLON
20062XJrngv
02 March 2020
10:59:27
190
5.6840
BATE
20062XJrngx
02 March 2020
10:59:27
400
5.6840
XLON
20062XJrngu
02 March 2020
10:59:27
50
5.6840
XLON
20062XJrngt
02 March 2020
10:59:27
161
5.6840
XLON
20062XJrngs
02 March 2020
10:59:12
23
5.6840
XLON
20062XJrnfk
02 March 2020
10:58:29
240
5.6860
XLON
20062XJrnb6
02 March 2020
10:58:29
231
5.6860
CHIX
20062XJrnb3
02 March 2020
10:58:29
65
5.6860
BATE
20062XJrnb5
02 March 2020
10:58:29
227
5.6860
BATE
20062XJrnb4
02 March 2020
10:58:13
126
5.6880
CHIX
20062XJrn8v
02 March 2020
10:58:13
30
5.6880
BATE
20062XJrn8r
02 March 2020
10:58:13
108
5.6880
XLON
20062XJrn8t
02 March 2020
10:58:13
47
5.6880
XLON
20062XJrn8s
02 March 2020
10:58:13
31
5.6880
XLON
20062XJrn8q
02 March 2020
10:57:44
54
5.6880
BATE
20062XJrn56
02 March 2020
10:57:44
26
5.6880
XLON
20062XJrn57
02 March 2020
10:57:44
593
5.6880
XLON
20062XJrn54
02 March 2020
10:57:44
235
5.6880
BATE
20062XJrn55
02 March 2020
10:57:00
534
5.6880
XLON
20062XJrmzi
02 March 2020
10:56:34
165
5.6900
XLON
20062XJrmxb
02 March 2020
10:56:34
370
5.6900
XLON
20062XJrmx9
02 March 2020
10:55:55
278
5.6900
CHIX
20062XJrmu3
02 March 2020
10:55:55
68
5.6900
BATE
20062XJrmu2
02 March 2020
10:55:55
340
5.6900
XLON
20062XJrmu1
02 March 2020
10:55:55
119
5.6900
XLON
20062XJrmtz
02 March 2020
10:55:55
393
5.6900
XLON
20062XJrmtx
02 March 2020
10:55:55
138
5.6900
BATE
20062XJrmu0
02 March 2020
10:55:55
89
5.6900
BATE
20062XJrmty
02 March 2020
10:55:24
28
5.6920
CHIX
20062XJrms2
02 March 2020
10:55:24
108
5.6920
CHIX
20062XJrms1
02 March 2020
10:55:24
374
5.6920
BATE
20062XJrms3
02 March 2020
10:55:24
227
5.6920
BATE
20062XJrms0
02 March 2020
10:55:23
123
5.6940
XLON
20062XJrmrx
02 March 2020
10:55:23
181
5.6940
XLON
20062XJrmrw
02 March 2020
10:55:23
259
5.6940
XLON
20062XJrmrv
02 March 2020
10:55:23
304
5.6940
XLON
20062XJrmru
02 March 2020
10:55:23
400
5.6940
XLON
20062XJrmrt
02 March 2020
10:55:23
283
5.6940
CHIX
20062XJrmrs
02 March 2020
10:55:23
131
5.6940
BATE
20062XJrmrr
02 March 2020
10:55:23
227
5.6940
BATE
20062XJrmrp
02 March 2020
10:55:23
315
5.6960
XLON
20062XJrmro
02 March 2020
10:55:23
33
5.6960
CHIX
20062XJrmrq
02 March 2020
10:55:23
21
5.6960
BATE
20062XJrmrn
02 March 2020
10:55:16
482
5.6980
XLON
20062XJrmql
02 March 2020
10:53:27
134
5.6920
CHIX
20062XJrmh5
02 March 2020
10:53:27
12
5.6920
BATE
20062XJrmh6
02 March 2020
10:53:27
227
5.6920
BATE
20062XJrmh4
02 March 2020
10:53:27
1363
5.6920
XLON
20062XJrmh3
02 March 2020
10:53:24
550
5.6940
XLON
20062XJrmgf
02 March 2020
10:52:13
40
5.6960
XLON
20062XJrm7f
02 March 2020
10:52:13
400
5.6960
XLON
20062XJrm7e
02 March 2020
10:52:13
287
5.6940
CHIX
20062XJrm7d
02 March 2020
10:52:13
328
5.6940
XLON
20062XJrm7b
02 March 2020
10:52:13
336
5.6940
BATE
20062XJrm7c
02 March 2020
10:51:01
42
5.6980
XLON
20062XJrlxn
02 March 2020
10:51:01
192
5.6980
XLON
20062XJrlxl
02 March 2020
10:51:01
235
5.6980
XLON
20062XJrlxm
02 March 2020
10:51:01
400
5.6980
XLON
20062XJrlxj
02 March 2020
10:51:01
40
5.6980
XLON
20062XJrlxk
02 March 2020
10:49:42
88
5.6940
XLON
20062XJrlp6
02 March 2020
10:48:40
106
5.6980
XLON
20062XJrli2
02 March 2020
10:48:39
140
5.6980
BATE
20062XJrli0
02 March 2020
10:48:39
267
5.6980
CHIX
20062XJrli1
02 March 2020
10:48:39
96
5.6980
BATE
20062XJrlhy
02 March 2020
10:48:39
534
5.6980
XLON
20062XJrlhz
02 March 2020
10:48:39
101
5.6980
XLON
20062XJrlhx
02 March 2020
10:48:28
227
5.7000
XLON
20062XJrlfe
02 March 2020
10:48:06
34
5.7000
XLON
20062XJrl9m
02 March 2020
10:48:00
130
5.7000
XLON
20062XJrl73
02 March 2020
10:48:00
217
5.7000
XLON
20062XJrl72
02 March 2020
10:47:51
30
5.7000
XLON
20062XJrl50
02 March 2020
10:47:51
221
5.7000
XLON
20062XJrl4w
02 March 2020
10:47:51
14
5.7000
BATE
20062XJrl53
02 March 2020
10:47:51
227
5.7000
BATE
20062XJrl4z
02 March 2020
10:46:30
210
5.7020
XLON
20062XJrkww
02 March 2020
10:46:03
36
5.7040
XLON
20062XJrkut
02 March 2020
10:46:03
36
5.7040
XLON
20062XJrkur
02 March 2020
10:46:03
147
5.7040
BATE
20062XJrkuq
02 March 2020
10:46:03
191
5.7060
XLON
20062XJrkup
02 March 2020
10:45:53
514
5.7080
XLON
20062XJrku0
02 March 2020
10:45:53
510
5.7080
XLON
20062XJrktz
02 March 2020
10:45:01
40
5.7100
XLON
20062XJrkq2
02 March 2020
10:45:01
400
5.7100
XLON
20062XJrkq0
02 March 2020
10:45:01
143
5.7060
CHIX
20062XJrkpy
02 March 2020
10:45:01
89
5.7080
BATE
20062XJrkq1
02 March 2020
10:45:01
668
5.7080
BATE
20062XJrkpz
02 March 2020
10:45:01
27
5.7080
BATE
20062XJrkpx
02 March 2020
10:45:01
271
5.7100
XLON
20062XJrkpw
02 March 2020
10:43:44
145
5.7120
XLON
20062XJrkiw
02 March 2020
10:43:44
319
5.7120
XLON
20062XJrkiu
02 March 2020
10:43:44
239
5.7120
XLON
20062XJrkis
02 March 2020
10:43:16
400
5.7140
XLON
20062XJrkfw
02 March 2020
10:43:16
40
5.7140
XLON
20062XJrkfx
02 March 2020
10:42:20
554
5.7120
XLON
20062XJrkb3
02 March 2020
10:42:17
42
5.7120
XLON
20062XJrkau
02 March 2020
10:42:17
17
5.7120
XLON
20062XJrkam
02 March 2020
10:42:09
5
5.7120
XLON
20062XJrk9s
02 March 2020
10:42:09
199
5.7120
XLON
20062XJrk9r
02 March 2020
10:40:05
65
5.7140
XLON
20062XJrjx9
02 March 2020
10:40:05
42
5.7120
CHIX
20062XJrjx6
02 March 2020
10:40:05
22
5.7140
XLON
20062XJrjx4
02 March 2020
10:40:05
26
5.7120
CHIX
20062XJrjx1
02 March 2020
10:40:05
737
5.7120
BATE
20062XJrjxc
02 March 2020
10:40:05
649
5.7160
CHIX
20062XJrjwz
02 March 2020
10:40:05
24
5.7160
BATE
20062XJrjx8
02 March 2020
10:40:05
1
5.7160
BATE
20062XJrjx7
02 March 2020
10:40:05
67
5.7160
BATE
20062XJrjx5
02 March 2020
10:40:05
369
5.7160
BATE
20062XJrjx3
02 March 2020
10:40:05
118
5.7160
BATE
20062XJrjxb
02 March 2020
10:40:05
51
5.7160
BATE
20062XJrjxa
02 March 2020
10:40:05
750
5.7180
XLON
20062XJrjwv
02 March 2020
10:40:05
795
5.7180
CHIX
20062XJrjwy
02 March 2020
10:40:05
822
5.7180
BATE
20062XJrjww
02 March 2020
10:40:05
78
5.7180
BATE
20062XJrjx2
02 March 2020
10:40:05
159
5.7180
BATE
20062XJrjx0
02 March 2020
10:40:05
141
5.7180
CHIX
20062XJrjwx
02 March 2020
10:39:22
463
5.7220
XLON
20062XJrjsf
02 March 2020
10:39:22
105
5.7220
BATE
20062XJrjsi
02 March 2020
10:39:22
809
5.7220
BATE
20062XJrjsg
02 March 2020
10:39:22
82
5.7220
BATE
20062XJrjsh
02 March 2020
10:39:00
26
5.7240
XLON
20062XJrjpz
02 March 2020
10:39:00
268
5.7240
XLON
20062XJrjpy
02 March 2020
10:39:00
463
5.7240
XLON
20062XJrjpx
02 March 2020
10:39:00
108
5.7240
XLON
20062XJrjpw
02 March 2020
10:37:50
131
5.7240
XLON
20062XJrjgt
02 March 2020
10:37:04
131
5.7240
XLON
20062XJrj9x
02 March 2020
10:37:04
219
5.7240
XLON
20062XJrja0
02 March 2020
10:37:04
797
5.7240
CHIX
20062XJrja1
02 March 2020
10:36:39
509
5.7260
BATE
20062XJrj5h
02 March 2020
10:35:30
128
5.7160
BATE
20062XJrix5
02 March 2020
10:35:10
80
5.7180
BATE
20062XJrivk
02 March 2020
10:35:10
227
5.7180
BATE
20062XJrivj
02 March 2020
10:35:10
89
5.7180
XLON
20062XJrivi
02 March 2020
10:33:38
112
5.7200
XLON
20062XJrilw
02 March 2020
10:33:38
26
5.7200
XLON
20062XJrilu
02 March 2020
10:33:38
65
5.7200
CHIX
20062XJrily
02 March 2020
10:33:10
222
5.7220
XLON
20062XJrign
02 March 2020
10:33:05
309
5.7260
XLON
20062XJrifr
02 March 2020
10:32:51
110
5.7260
XLON
20062XJridc
02 March 2020
10:32:43
223
5.7260
XLON
20062XJricr
02 March 2020
10:31:52
282
5.7200
CHIX
20062XJri4n
02 March 2020
10:31:52
166
5.7200
XLON
20062XJri4l
02 March 2020
10:31:52
13
5.7200
XLON
20062XJri4m
02 March 2020
10:31:52
193
5.7200
XLON
20062XJri4k
02 March 2020
10:31:30
42
5.7220
XLON
20062XJri2f
02 March 2020
10:31:30
258
5.7220
XLON
20062XJri2e
02 March 2020
10:31:30
42
5.7220
XLON
20062XJri2d
02 March 2020
10:31:30
89
5.7220
XLON
20062XJri2c
02 March 2020
10:31:25
354
5.7240
XLON
20062XJri1i
02 March 2020
10:31:25
513
5.7240
XLON
20062XJri1h
02 March 2020
10:31:24
1
5.7240
BATE
20062XJri16
02 March 2020
10:31:24
671
5.7240
BATE
20062XJri14
02 March 2020
10:31:24
458
5.7240
BATE
20062XJri15
02 March 2020
10:31:24
960
5.7240
XLON
20062XJri13
02 March 2020
10:31:23
243
5.7260
XLON
20062XJri0z
02 March 2020
10:31:01
440
5.7260
XLON
20062XJrhyh
02 March 2020
10:30:02
80
5.7280
XLON
20062XJrhu3
02 March 2020
10:30:02
802
5.7280
XLON
20062XJrhu2
02 March 2020
10:29:42
235
5.7220
XLON
20062XJrhqy
02 March 2020
10:29:42
400
5.7220
XLON
20062XJrhqx
02 March 2020
10:27:18
144
5.7100
XLON
20062XJrh33
02 March 2020
10:27:18
158
5.7100
CHIX
20062XJrh31
02 March 2020
10:27:18
547
5.7100
XLON
20062XJrh2z
02 March 2020
10:27:18
62
5.7100
XLON
20062XJrh2x
02 March 2020
10:27:18
664
5.7100
BATE
20062XJrh2y
02 March 2020
10:27:18
210
5.7100
CHIX
20062XJrh30
02 March 2020
10:27:18
418
5.7120
XLON
20062XJrh2w
02 March 2020
10:27:08
97
5.7120
XLON
20062XJrh22
02 March 2020
10:26:03
456
5.7100
XLON
20062XJrgtg
02 March 2020
10:26:02
165
5.7100
XLON
20062XJrgtd
02 March 2020
10:26:02
233
5.7100
CHIX
20062XJrgtc
02 March 2020
10:26:00
26
5.7140
XLON
20062XJrgsz
02 March 2020
10:26:00
263
5.7140
XLON
20062XJrgsy
02 March 2020
10:24:04
276
5.7080
CHIX
20062XJrgi2
02 March 2020
10:24:04
112
5.7080
XLON
20062XJrgi0
02 March 2020
10:23:53
227
5.7100
XLON
20062XJrgga
02 March 2020
10:23:53
192
5.7100
XLON
20062XJrggc
02 March 2020
10:23:53
30
5.7100
BATE
20062XJrggd
02 March 2020
10:23:53
356
5.7100
BATE
20062XJrggb
02 March 2020
10:22:22
281
5.7140
CHIX
20062XJrg8k
02 March 2020
10:22:22
238
5.7140
BATE
20062XJrg8l
02 March 2020
10:22:22
227
5.7140
BATE
20062XJrg8j
02 March 2020
10:22:13
56
5.7180
XLON
20062XJrg7c
02 March 2020
10:22:13
185
5.7180
XLON
20062XJrg7a
02 March 2020
10:22:13
130
5.7180
XLON
20062XJrg78
02 March 2020
10:22:13
304
5.7180
XLON
20062XJrg76
02 March 2020
10:20:49
105
5.7180
XLON
20062XJrfzv
02 March 2020
10:20:32
282
5.7060
CHIX
20062XJrfyg
02 March 2020
10:20:32
208
5.7060
XLON
20062XJrfyf
02 March 2020
10:20:32
1
5.7060
XLON
20062XJrfye
02 March 2020
10:20:32
208
5.7060
XLON
20062XJrfyd
02 March 2020
10:20:12
254
5.7080
BATE
20062XJrfw6
02 March 2020
10:20:12
217
5.7100
XLON
20062XJrfw5
02 March 2020
10:20:12
4
5.7100
CHIX
20062XJrfw7
02 March 2020
10:19:56
347
5.7140
XLON
20062XJrftz
02 March 2020
10:19:56
443
5.7140
XLON
20062XJrfty
02 March 2020
10:19:56
95
5.7140
XLON
20062XJrftx
02 March 2020
10:18:32
20
5.7080
XLON
20062XJrfjx
02 March 2020
10:18:30
12
5.7080
XLON
20062XJrfjp
02 March 2020
10:18:28
55
5.7100
XLON
20062XJrfj7
02 March 2020
10:18:28
118
5.7100
XLON
20062XJrfj5
02 March 2020
10:18:28
244
5.7100
CHIX
20062XJrfja
02 March 2020
10:18:04
482
5.7100
BATE
20062XJrffi
02 March 2020
10:18:04
482
5.7120
XLON
20062XJrffh
02 March 2020
10:17:40
309
5.7040
XLON
20062XJrfdv
02 March 2020
10:17:09
109
5.7020
XLON
20062XJrf9q
02 March 2020
10:15:53
75
5.7000
BATE
20062XJrez5
02 March 2020
10:15:53
19
5.7000
BATE
20062XJrez6
02 March 2020
10:15:53
282
5.7020
CHIX
20062XJrez4
02 March 2020
10:15:53
275
5.7020
BATE
20062XJrez3
02 March 2020
10:15:53
330
5.7040
XLON
20062XJrez1
02 March 2020
10:15:53
338
5.7040
XLON
20062XJrez2
02 March 2020
10:15:53
121
5.7040
BATE
20062XJrez0
02 March 2020
10:13:06
75
5.7040
XLON
20062XJref3
02 March 2020
10:13:05
681
5.7060
XLON
20062XJreew
02 March 2020
10:13:05
142
5.7060
CHIX
20062XJreeu
02 March 2020
10:13:05
88
5.7060
BATE
20062XJreet
02 March 2020
10:13:05
142
5.7060
BATE
20062XJreer
02 March 2020
10:13:05
148
5.7060
CHIX
20062XJrees
02 March 2020
10:13:05
48
5.7060
BATE
20062XJreep
02 March 2020
10:13:05
204
5.7080
BATE
20062XJreeo
02 March 2020
10:13:05
389
5.7080
XLON
20062XJreeq
02 March 2020
10:13:05
85
5.7080
XLON
20062XJreen
02 March 2020
10:12:57
106
5.7100
XLON
20062XJred7
02 March 2020
10:11:43
94
5.7100
XLON
20062XJre4q
02 March 2020
10:11:32
125
5.7100
XLON
20062XJre3c
02 March 2020
10:11:28
231
5.7100
BATE
20062XJre30
02 March 2020
10:11:28
209
5.7100
BATE
20062XJre2y
02 March 2020
10:11:28
236
5.7100
CHIX
20062XJre2z
02 March 2020
10:11:27
634
5.7120
XLON
20062XJre2d
02 March 2020
10:11:27
6
5.7120
XLON
20062XJre2c
02 March 2020
10:11:27
502
5.7120
XLON
20062XJre26
02 March 2020
10:11:27
6
5.7120
XLON
20062XJre2a
02 March 2020
10:11:27
171
5.7120
CHIX
20062XJre2b
02 March 2020
10:11:27
105
5.7120
BATE
20062XJre28
02 March 2020
10:11:27
66
5.7120
BATE
20062XJre24
02 March 2020
10:10:58
272
5.7140
XLON
20062XJrdy4
02 March 2020
10:10:37
455
5.7140
XLON
20062XJrdw2
02 March 2020
10:10:37
136
5.7140
CHIX
20062XJrdw1
02 March 2020
10:10:37
481
5.7140
XLON
20062XJrdw0
02 March 2020
10:10:37
398
5.7140
XLON
20062XJrdvz
02 March 2020
10:10:37
226
5.7140
XLON
20062XJrdvy
02 March 2020
10:09:17
329
5.7120
XLON
20062XJrdmz
02 March 2020
10:09:17
105
5.7120
BATE
20062XJrdn1
02 March 2020
10:09:17
132
5.7120
BATE
20062XJrdn0
02 March 2020
10:09:09
7
5.7180
CHIX
20062XJrdlz
02 March 2020
10:09:09
131
5.7180
BATE
20062XJrdm0
02 March 2020
10:09:09
373
5.7180
XLON
20062XJrdlw
02 March 2020
10:09:09
161
5.7180
BATE
20062XJrdlx
02 March 2020
10:09:09
274
5.7180
CHIX
20062XJrdly
02 March 2020
10:09:04
31
5.7200
XLON
20062XJrdlh
02 March 2020
10:09:04
211
5.7200
CHIX
20062XJrdl9
02 March 2020
10:09:04
211
5.7200
BATE
20062XJrdl6
02 March 2020
10:09:04
488
5.7200
XLON
20062XJrdl7
02 March 2020
10:09:04
291
5.7200
XLON
20062XJrdl4
02 March 2020
10:08:37
107
5.7220
XLON
20062XJrdh8
02 March 2020
10:08:15
111
5.7220
XLON
20062XJrddw
02 March 2020
10:08:15
225
5.7220
XLON
20062XJrddt
02 March 2020
10:06:36
51
5.7200
BATE
20062XJrd4e
02 March 2020
10:06:36
227
5.7200
BATE
20062XJrd4d
02 March 2020
10:06:36
426
5.7200
XLON
20062XJrd4f
02 March 2020
10:06:36
227
5.7200
XLON
20062XJrd4c
02 March 2020
10:06:05
35
5.7220
XLON
20062XJrd1f
02 March 2020
10:06:02
203
5.7240
XLON
20062XJrd08
02 March 2020
10:06:02
128
5.7220
BATE
20062XJrd03
02 March 2020
10:06:02
170
5.7240
XLON
20062XJrd00
02 March 2020
10:06:02
272
5.7240
CHIX
20062XJrd05
02 March 2020
10:06:02
266
5.7240
BATE
20062XJrd01
02 March 2020
10:05:33
250
5.7260
XLON
20062XJrcvv
02 March 2020
10:05:33
533
5.7260
XLON
20062XJrcvt
02 March 2020
10:05:33
174
5.7260
CHIX
20062XJrcvu
02 March 2020
10:05:14
51
5.7280
XLON
20062XJrcu2
02 March 2020
10:05:14
196
5.7280
BATE
20062XJrcu0
02 March 2020
10:05:10
79
5.7280
BATE
20062XJrctw
02 March 2020
10:04:34
167
5.7280
XLON
20062XJrcql
02 March 2020
10:04:34
275
5.7280
XLON
20062XJrcqj
02 March 2020
10:04:34
86
5.7280
XLON
20062XJrcqh
02 March 2020
10:04:34
122
5.7280
XLON
20062XJrcqg
02 March 2020
10:04:14
141
5.7280
XLON
20062XJrcor
02 March 2020
10:03:32
126
5.7280
XLON
20062XJrcl5
02 March 2020
10:03:31
197
5.7280
XLON
20062XJrcky
02 March 2020
10:03:06
284
5.7300
BATE
20062XJrci1
02 March 2020
10:03:06
136
5.7300
CHIX
20062XJrci4
02 March 2020
10:03:06
146
5.7300
CHIX
20062XJrci2
02 March 2020
10:03:06
502
5.7300
BATE
20062XJrchl
02 March 2020
10:03:06
32
5.7320
XLON
20062XJrchp
02 March 2020
10:03:06
366
5.7320
XLON
20062XJrchg
02 March 2020
10:03:06
156
5.7320
BATE
20062XJrchi
02 March 2020
10:02:27
49
5.7320
BATE
20062XJrcdb
02 March 2020
10:02:27
227
5.7320
BATE
20062XJrcd6
02 March 2020
10:02:27
114
5.7320
CHIX
20062XJrcdc
02 March 2020
10:02:27
61
5.7320
XLON
20062XJrcda
02 March 2020
10:02:27
19
5.7320
XLON
20062XJrcd8
02 March 2020
10:02:27
61
5.7320
XLON
20062XJrcd3
02 March 2020
10:02:16
140
5.7340
XLON
20062XJrccb
02 March 2020
10:02:16
13
5.7340
XLON
20062XJrccc
02 March 2020
10:02:16
103
5.7340
BATE
20062XJrcca
02 March 2020
10:02:16
118
5.7340
XLON
20062XJrcc9
02 March 2020
10:02:11
273
5.7380
CHIX
20062XJrcbm
02 March 2020
10:02:11
176
5.7400
BATE
20062XJrcbi
02 March 2020
10:02:11
146
5.7400
CHIX
20062XJrcbl
02 March 2020
10:02:11
250
5.7420
CHIX
20062XJrcbk
02 March 2020
10:02:11
771
5.7420
XLON
20062XJrcbj
02 March 2020
10:01:54
96
5.7440
XLON
20062XJrc9p
02 March 2020
10:01:16
238
5.7440
XLON
20062XJrc6g
02 March 2020
10:01:16
261
5.7440
XLON
20062XJrc6c
02 March 2020
10:01:16
81
5.7440
XLON
20062XJrc6e
02 March 2020
10:01:16
11
5.7440
BATE
20062XJrc6d
02 March 2020
10:01:16
227
5.7440
BATE
20062XJrc6b
02 March 2020
10:00:06
223
5.7440
XLON
20062XJrbxo
02 March 2020
10:00:06
432
5.7440
XLON
20062XJrbxl
02 March 2020
10:00:06
241
5.7440
BATE
20062XJrbxp
02 March 2020
10:00:06
227
5.7440
BATE
20062XJrbxm
02 March 2020
09:58:35
345
5.7460
XLON
20062XJrbo0
02 March 2020
09:58:35
400
5.7460
XLON
20062XJrbnz
02 March 2020
09:58:35
716
5.7460
XLON
20062XJrbny
02 March 2020
09:58:35
37
5.7460
XLON
20062XJrbnw
02 March 2020
09:58:07
13
5.7440
XLON
20062XJrbj1
02 March 2020
09:58:07
44
5.7440
XLON
20062XJrbj0
02 March 2020
09:58:05
7
5.7460
XLON
20062XJrbix
02 March 2020
09:58:05
23
5.7460
XLON
20062XJrbiw
02 March 2020
09:58:05
800
5.7460
XLON
20062XJrbiu
02 March 2020
09:57:00
59
5.7400
XLON
20062XJrbbj
02 March 2020
09:57:00
128
5.7380
XLON
20062XJrbbi
02 March 2020
09:57:00
147
5.7400
XLON
20062XJrbbh
02 March 2020
09:56:33
163
5.7380
BATE
20062XJrb7v
02 March 2020
09:56:33
163
5.7380
CHIX
20062XJrb7w
02 March 2020
09:56:33
227
5.7400
BATE
20062XJrb7t
02 March 2020
09:56:33
222
5.7400
CHIX
20062XJrb7u
02 March 2020
09:56:32
21
5.7420
XLON
20062XJrb7k
02 March 2020
09:56:32
766
5.7420
XLON
20062XJrb7j
02 March 2020
09:55:55
501
5.7400
XLON
20062XJrb2p
02 March 2020
09:55:55
465
5.7400
XLON
20062XJrb2o
02 March 2020
09:55:17
146
5.7400
CHIX
20062XJraxt
02 March 2020
09:55:17
231
5.7400
BATE
20062XJraxr
02 March 2020
09:55:17
31
5.7420
XLON
20062XJraxq
02 March 2020
09:55:17
127
5.7420
CHIX
20062XJraxs
02 March 2020
09:55:16
899
5.7440
BATE
20062XJraxm
02 March 2020
09:55:16
332
5.7460
XLON
20062XJraxl
02 March 2020
09:55:16
57
5.7460
CHIX
20062XJraxn
02 March 2020
09:54:41
137
5.7420
XLON
20062XJratj
02 March 2020
09:54:27
200
5.7420
XLON
20062XJras1
02 March 2020
09:54:27
135
5.7420
CHIX
20062XJras3
02 March 2020
09:54:03
236
5.7420
XLON
20062XJraox
02 March 2020
09:52:53
784
5.7440
XLON
20062XJraev
02 March 2020
09:52:12
78
5.7380
XLON
20062XJra99
02 March 2020
09:52:00
103
5.7380
BATE
20062XJra5x
02 March 2020
09:52:00
488
5.7380
XLON
20062XJra5z
02 March 2020
09:52:00
193
5.7380
XLON
20062XJra5w
02 March 2020
09:51:45
400
5.7400
XLON
20062XJra30
02 March 2020
09:51:45
54
5.7420
XLON
20062XJra31
02 March 2020
09:51:45
59
5.7400
BATE
20062XJra2z
02 March 2020
09:51:45
278
5.7400
CHIX
20062XJra2y
02 March 2020
09:51:45
227
5.7400
BATE
20062XJra2w
02 March 2020
09:51:45
32
5.7420
XLON
20062XJra2u
02 March 2020
09:51:45
108
5.7420
XLON
20062XJra2s
02 March 2020
09:51:45
59
5.7420
BATE
20062XJra2t
02 March 2020
09:51:45
255
5.7420
CHIX
20062XJra2v
02 March 2020
09:51:45
227
5.7420
BATE
20062XJra2r
02 March 2020
09:49:27
48
5.7420
XLON
20062XJr9kl
02 March 2020
09:49:27
172
5.7420
CHIX
20062XJr9kk
02 March 2020
09:49:27
499
5.7420
XLON
20062XJr9kj
02 March 2020
09:49:21
50
5.7440
XLON
20062XJr9ie
02 March 2020
09:48:10
69
5.7460
XLON
20062XJr999
02 March 2020
09:48:10
59
5.7460
XLON
20062XJr996
02 March 2020
09:48:10
42
5.7460
BATE
20062XJr995
02 March 2020
09:48:10
227
5.7460
BATE
20062XJr993
02 March 2020
09:48:10
61
5.7460
XLON
20062XJr992
02 March 2020
09:48:10
241
5.7480
XLON
20062XJr990
02 March 2020
09:48:10
129
5.7480
BATE
20062XJr98y
02 March 2020
09:48:10
162
5.7500
XLON
20062XJr98x
02 March 2020
09:47:01
289
5.7440
CHIX
20062XJr90b
02 March 2020
09:47:01
514
5.7440
XLON
20062XJr90a
02 March 2020
09:47:01
170
5.7440
XLON
20062XJr909
02 March 2020
09:47:01
86
5.7440
XLON
20062XJr908
02 March 2020
09:47:01
216
5.7440
XLON
20062XJr907
02 March 2020
09:46:47
149
5.7500
XLON
20062XJr8xa
02 March 2020
09:46:47
48
5.7520
BATE
20062XJr8x8
02 March 2020
09:46:47
227
5.7520
BATE
20062XJr8x6
02 March 2020
09:46:47
148
5.7540
XLON
20062XJr8x9
02 March 2020
09:46:47
37
5.7540
XLON
20062XJr8x7
02 March 2020
09:46:47
62
5.7540
BATE
20062XJr8x4
02 March 2020
09:46:47
136
5.7540
XLON
20062XJr8x5
02 March 2020
09:46:47
122
5.7540
XLON
20062XJr8x3
02 March 2020
09:46:47
227
5.7540
BATE
20062XJr8x2
02 March 2020
09:46:47
98
5.7560
XLON
20062XJr8x1
02 March 2020
09:45:36
39
5.7580
XLON
20062XJr8lx
02 March 2020
09:45:36
172
5.7580
BATE
20062XJr8lv
02 March 2020
09:45:36
214
5.7600
XLON
20062XJr8lr
02 March 2020
09:45:36
19
5.7600
XLON
20062XJr8lu
02 March 2020
09:45:36
258
5.7600
CHIX
20062XJr8lw
02 March 2020
09:45:36
31
5.7600
BATE
20062XJr8ls
02 March 2020
09:45:19
227
5.7600
BATE
20062XJr8kb
02 March 2020
09:45:19
328
5.7620
XLON
20062XJr8ka
02 March 2020
09:45:19
107
5.7620
XLON
20062XJr8k9
02 March 2020
09:44:07
191
5.7660
XLON
20062XJr869
02 March 2020
09:44:07
202
5.7660
CHIX
20062XJr86a
02 March 2020
09:44:06
96
5.7660
BATE
20062XJr863
02 March 2020
09:44:06
165
5.7680
XLON
20062XJr865
02 March 2020
09:44:06
80
5.7680
XLON
20062XJr864
02 March 2020
09:43:45
93
5.7700
XLON
20062XJr83n
02 March 2020
09:43:45
255
5.7720
XLON
20062XJr839
02 March 2020
09:43:45
44
5.7720
BATE
20062XJr837
02 March 2020
09:43:45
227
5.7720
BATE
20062XJr834
02 March 2020
09:43:45
442
5.7720
XLON
20062XJr836
02 March 2020
09:43:34
285
5.7760
CHIX
20062XJr814
02 March 2020
09:43:34
64
5.7760
BATE
20062XJr815
02 March 2020
09:43:29
227
5.7760
BATE
20062XJr7yu
02 March 2020
09:43:29
7
5.7760
XLON
20062XJr7yv
02 March 2020
09:43:29
148
5.7760
XLON
20062XJr7yt
02 March 2020
09:43:16
81
5.7780
XLON
20062XJr7wn
02 March 2020
09:43:04
27
5.7820
BATE
20062XJr7up
02 March 2020
09:43:04
227
5.7820
BATE
20062XJr7un
02 March 2020
09:43:04
230
5.7820
XLON
20062XJr7um
02 March 2020
09:42:54
101
5.7840
BATE
20062XJr7s9
02 March 2020
09:42:54
86
5.7840
XLON
20062XJr7s8
02 March 2020
09:42:54
456
5.7860
XLON
20062XJr7s7
02 March 2020
09:41:42
89
5.7920
XLON
20062XJr7fq
02 March 2020
09:41:42
123
5.7940
XLON
20062XJr7fp
02 March 2020
09:41:42
34
5.7920
BATE
20062XJr7fo
02 March 2020
09:41:42
456
5.7940
XLON
20062XJr7fn
02 March 2020
09:41:40
56
5.7960
XLON
20062XJr7fa
02 March 2020
09:41:40
54
5.7960
XLON
20062XJr7f9
02 March 2020
09:41:15
183
5.7960
BATE
20062XJr7c3
02 March 2020
09:41:15
272
5.7940
BATE
20062XJr7by
02 March 2020
09:41:15
69
5.7940
BATE
20062XJr7bx
02 March 2020
09:41:15
281
5.7960
CHIX
20062XJr7bs
02 March 2020
09:41:15
208
5.7980
XLON
20062XJr7bl
02 March 2020
09:41:11
110
5.7980
XLON
20062XJr7ax
02 March 2020
09:41:11
234
5.7980
XLON
20062XJr7av
02 March 2020
09:38:52
145
5.8060
XLON
20062XJr6lh
02 March 2020
09:38:42
223
5.8080
XLON
20062XJr6jg
02 March 2020
09:38:42
127
5.8080
XLON
20062XJr6ji
02 March 2020
09:38:42
459
5.8080
BATE
20062XJr6jh
02 March 2020
09:38:19
3
5.8120
XLON
20062XJr6gl
02 March 2020
09:38:19
908
5.8120
XLON
20062XJr6gn
02 March 2020
09:38:19
594
5.8120
BATE
20062XJr6go
02 March 2020
09:38:19
296
5.8120
BATE
20062XJr6gm
02 March 2020
09:38:19
333
5.8120
CHIX
20062XJr6gp
02 March 2020
09:38:19
130
5.8120
CHIX
20062XJr6gq
02 March 2020
09:38:19
227
5.8120
BATE
20062XJr6gk
02 March 2020
09:38:19
238
5.8140
XLON
20062XJr6gj
02 March 2020
09:38:08
618
5.8140
XLON
20062XJr6f0
02 March 2020
09:37:51
782
5.8140
XLON
20062XJr6ao
02 March 2020
09:36:01
147
5.8160
XLON
20062XJr5ys
02 March 2020
09:36:01
399
5.8160
XLON
20062XJr5yr
02 March 2020
09:35:56
405
5.8220
XLON
20062XJr5y2
02 March 2020
09:35:56
298
5.8200
CHIX
20062XJr5y3
02 March 2020
09:35:48
58
5.8220
BATE
20062XJr5wx
02 March 2020
09:35:48
227
5.8220
BATE
20062XJr5ww
02 March 2020
09:35:48
409
5.8240
XLON
20062XJr5wv
02 March 2020
09:35:47
301
5.8260
XLON
20062XJr5wi
02 March 2020
09:35:00
388
5.8260
XLON
20062XJr5pv
02 March 2020
09:34:49
103
5.8280
XLON
20062XJr5p8
02 March 2020
09:34:25
505
5.8280
XLON
20062XJr5nf
02 March 2020
09:34:25
642
5.8280
XLON
20062XJr5nc
02 March 2020
09:34:25
66
5.8280
XLON
20062XJr5ne
02 March 2020
09:34:25
1017
5.8280
BATE
20062XJr5nd
02 March 2020
09:33:25
114
5.8340
XLON
20062XJr5fh
02 March 2020
09:33:25
114
5.8340
XLON
20062XJr5fg
02 March 2020
09:33:25
288
5.8340
CHIX
20062XJr5fe
02 March 2020
09:33:25
212
5.8340
BATE
20062XJr5ff
02 March 2020
09:33:20
277
5.8340
BATE
20062XJr5ek
02 March 2020
09:33:20
330
5.8360
CHIX
20062XJr5ei
02 March 2020
09:33:20
697
5.8360
XLON
20062XJr5eh
02 March 2020
09:33:10
107
5.8380
XLON
20062XJr5dq
02 March 2020
09:33:02
106
5.8400
XLON
20062XJr5cz
02 March 2020
09:33:02
398
5.8400
XLON
20062XJr5cx
02 March 2020
09:33:02
81
5.8400
BATE
20062XJr5d0
02 March 2020
09:33:02
534
5.8400
BATE
20062XJr5cy
02 March 2020
09:33:02
585
5.8400
CHIX
20062XJr5d1
02 March 2020
09:32:49
121
5.8420
XLON
20062XJr5bb
02 March 2020
09:32:49
216
5.8420
XLON
20062XJr5ba
02 March 2020
09:32:23
141
5.8420
XLON
20062XJr58n
02 March 2020
09:32:23
85
5.8420
XLON
20062XJr58m
02 March 2020
09:32:12
436
5.8420
CHIX
20062XJr57k
02 March 2020
09:32:12
177
5.8420
BATE
20062XJr57l
02 March 2020
09:32:02
63
5.8420
XLON
20062XJr553
02 March 2020
09:32:02
1
5.8420
XLON
20062XJr550
02 March 2020
09:32:02
165
5.8420
XLON
20062XJr552
02 March 2020
09:32:02
464
5.8420
CHIX
20062XJr54y
02 March 2020
09:32:02
257
5.8420
BATE
20062XJr551
02 March 2020
09:32:02
264
5.8420
BATE
20062XJr54z
02 March 2020
09:31:58
286
5.8420
XLON
20062XJr54d
02 March 2020
09:31:26
6
5.8440
XLON
20062XJr50y
02 March 2020
09:31:26
13
5.8440
XLON
20062XJr50x
02 March 2020
09:31:20
7
5.8440
XLON
20062XJr4zr
02 March 2020
09:31:20
173
5.8440
XLON
20062XJr4zq
02 March 2020
09:31:20
37
5.8440
BATE
20062XJr4zp
02 March 2020
09:31:20
227
5.8440
BATE
20062XJr4zo
02 March 2020
09:31:20
109
5.8440
XLON
20062XJr4zn
02 March 2020
09:31:06
440
5.8440
XLON
20062XJr4yf
02 March 2020
09:31:04
40
5.8460
XLON
20062XJr4yd
02 March 2020
09:31:04
400
5.8460
XLON
20062XJr4yc
02 March 2020
09:30:57
52
5.8440
XLON
20062XJr4x8
02 March 2020
09:30:39
234
5.8420
XLON
20062XJr4v0
02 March 2020
09:30:04
226
5.8420
XLON
20062XJr4on
02 March 2020
09:30:04
324
5.8420
XLON
20062XJr4om
02 March 2020
09:30:04
302
5.8400
XLON
20062XJr4ok
02 March 2020
09:30:04
22
5.8400
XLON
20062XJr4oi
02 March 2020
09:30:04
77
5.8400
XLON
20062XJr4og
02 March 2020
09:29:12
79
5.8360
XLON
20062XJr4i4
02 March 2020
09:29:10
790
5.8360
XLON
20062XJr4i1
02 March 2020
09:28:14
127
5.8320
XLON
20062XJr4bv
02 March 2020
09:27:19
394
5.8300
BATE
20062XJr447
02 March 2020
09:27:19
489
5.8300
XLON
20062XJr446
02 March 2020
09:26:59
57
5.8340
XLON
20062XJr42l
02 March 2020
09:26:59
306
5.8340
XLON
20062XJr42k
02 March 2020
09:26:22
227
5.8280
XLON
20062XJr3zj
02 March 2020
09:26:22
86
5.8280
XLON
20062XJr3zi
02 March 2020
09:26:13
550
5.8300
XLON
20062XJr3za
02 March 2020
09:26:13
550
5.8300
XLON
20062XJr3z9
02 March 2020
09:23:15
171
5.8280
XLON
20062XJr3if
02 March 2020
09:23:15
675
5.8280
XLON
20062XJr3id
02 March 2020
09:23:07
372
5.8300
XLON
20062XJr3h2
02 March 2020
09:23:07
269
5.8300
BATE
20062XJr3h3
02 March 2020
09:23:07
583
5.8320
XLON
20062XJr3h1
02 March 2020
09:20:47
317
5.8260
BATE
20062XJr335
02 March 2020
09:20:47
286
5.8260
BATE
20062XJr334
02 March 2020
09:20:47
651
5.8260
CHIX
20062XJr336
02 March 2020
09:20:44
204
5.8320
XLON
20062XJr32s
02 March 2020
09:20:44
106
5.8340
BATE
20062XJr32r
02 March 2020
09:20:44
816
5.8340
BATE
20062XJr32n
02 March 2020
09:20:44
1050
5.8340
CHIX
20062XJr32p
02 March 2020
09:20:44
227
5.8340
BATE
20062XJr32l
02 March 2020
09:20:44
78
5.8360
XLON
20062XJr32o
02 March 2020
09:20:44
88
5.8360
XLON
20062XJr32m
02 March 2020
09:20:44
684
5.8360
XLON
20062XJr32k
02 March 2020
09:20:28
301
5.8360
BATE
20062XJr310
02 March 2020
09:20:28
1077
5.8380
XLON
20062XJr30z
02 March 2020
09:20:07
40
5.8400
XLON
20062XJr2xr
02 March 2020
09:20:07
400
5.8400
XLON
20062XJr2xq
02 March 2020
09:20:07
280
5.8380
XLON
20062XJr2xo
02 March 2020
09:20:07
498
5.8380
CHIX
20062XJr2xp
02 March 2020
09:19:20
40
5.8360
XLON
20062XJr2ts
02 March 2020
09:19:20
400
5.8360
XLON
20062XJr2tr
02 March 2020
09:19:20
105
5.8360
XLON
20062XJr2tq
02 March 2020
09:19:20
36
5.8360
XLON
20062XJr2tp
02 March 2020
09:19:03
400
5.8360
XLON
20062XJr2sh
02 March 2020
09:17:15
170
5.8240
XLON
20062XJr2jh
02 March 2020
09:17:00
137
5.8220
XLON
20062XJr2hu
02 March 2020
09:16:40
176
5.8220
XLON
20062XJr2fy
02 March 2020
09:15:24
89
5.8200
XLON
20062XJr26g
02 March 2020
09:15:24
47
5.8200
XLON
20062XJr26f
02 March 2020
09:15:22
240
5.8200
XLON
20062XJr262
02 March 2020
09:14:40
4
5.8200
XLON
20062XJr22t
02 March 2020
09:13:42
677
5.8200
BATE
20062XJr1x5
02 March 2020
09:13:42
826
5.8200
XLON
20062XJr1x4
02 March 2020
09:13:36
75
5.8220
XLON
20062XJr1wi
02 March 2020
09:13:36
604
5.8220
BATE
20062XJr1w9
02 March 2020
09:13:36
287
5.8220
CHIX
20062XJr1w7
02 March 2020
09:13:30
239
5.8260
XLON
20062XJr1u9
02 March 2020
09:13:30
636
5.8260
BATE
20062XJr1u6
02 March 2020
09:13:30
46
5.8280
XLON
20062XJr1u5
02 March 2020
09:13:30
248
5.8280
XLON
20062XJr1u7
02 March 2020
09:12:54
58
5.8300
XLON
20062XJr1oc
02 March 2020
09:12:53
122
5.8280
BATE
20062XJr1nu
02 March 2020
09:12:53
329
5.8280
BATE
20062XJr1np
02 March 2020
09:12:53
260
5.8300
XLON
20062XJr1no
02 March 2020
09:12:53
228
5.8300
XLON
20062XJr1nj
02 March 2020
09:12:53
394
5.8300
CHIX
20062XJr1nr
02 March 2020
09:12:53
580
5.8300
BATE
20062XJr1nm
02 March 2020
09:12:03
1
5.8300
XLON
20062XJr1ip
02 March 2020
09:12:03
16
5.8300
XLON
20062XJr1io
02 March 2020
09:12:03
149
5.8300
XLON
20062XJr1im
02 March 2020
09:11:25
30
5.8300
XLON
20062XJr1ev
02 March 2020
09:09:45
75
5.8280
XLON
20062XJr16w
02 March 2020
09:09:22
534
5.8300
BATE
20062XJr153
02 March 2020
09:09:22
289
5.8320
CHIX
20062XJr152
02 March 2020
09:09:22
416
5.8340
BATE
20062XJr151
02 March 2020
09:09:22
236
5.8340
XLON
20062XJr150
02 March 2020
09:09:05
276
5.8360
XLON
20062XJr132
02 March 2020
09:08:37
61
5.8220
XLON
20062XJr0y7
02 March 2020
09:08:31
289
5.8200
CHIX
20062XJr0xd
02 March 2020
09:08:31
355
5.8220
XLON
20062XJr0xc
02 March 2020
09:08:29
131
5.8240
XLON
20062XJr0wy
02 March 2020
09:07:54
142
5.8220
XLON
20062XJr0te
02 March 2020
09:07:52
558
5.8240
BATE
20062XJr0t6
02 March 2020
09:07:50
179
5.8260
XLON
20062XJr0sr
02 March 2020
09:07:30
72
5.8200
XLON
20062XJr0qs
02 March 2020
09:07:30
384
5.8200
CHIX
20062XJr0qw
02 March 2020
09:07:30
254
5.8200
CHIX
20062XJr0qy
02 March 2020
09:07:30
60
5.8200
BATE
20062XJr0qx
02 March 2020
09:07:30
685
5.8200
BATE
20062XJr0qt
02 March 2020
09:07:30
17
5.8200
BATE
20062XJr0qv
02 March 2020
09:07:30
75
5.8220
BATE
20062XJr0qr
02 March 2020
09:07:30
416
5.8220
CHIX
20062XJr0qu
02 March 2020
09:07:30
227
5.8220
BATE
20062XJr0qq
02 March 2020
09:07:30
529
5.8220
XLON
20062XJr0qp
02 March 2020
09:05:08
167
5.8100
XLON
20062XJr087
02 March 2020
09:04:32
56
5.8040
XLON
20062XJr03t
02 March 2020
09:03:59
87
5.8040
XLON
20062XJr011
02 March 2020
09:03:58
197
5.8060
CHIX
20062XJr010
02 March 2020
09:03:58
97
5.8060
XLON
20062XJr00z
02 March 2020
09:02:58
54
5.8080
XLON
20062XJqzvi
02 March 2020
09:02:58
126
5.8080
XLON
20062XJqzvh
02 March 2020
09:02:58
17
5.8080
XLON
20062XJqzvg
02 March 2020
09:02:58
71
5.8080
XLON
20062XJqzvf
02 March 2020
09:02:11
189
5.7960
BATE
20062XJqzrm
02 March 2020
09:02:11
866
5.7960
XLON
20062XJqzrl
02 March 2020
09:02:11
227
5.7960
BATE
20062XJqzrk
02 March 2020
09:01:37
543
5.7980
XLON
20062XJqzo9
02 March 2020
09:01:18
129
5.8020
XLON
20062XJqzmm
02 March 2020
09:01:18
129
5.8020
XLON
20062XJqzmk
02 March 2020
09:01:18
279
5.8020
CHIX
20062XJqzmj
02 March 2020
09:01:18
241
5.8020
XLON
20062XJqzmi
02 March 2020
09:00:50
110
5.8040
XLON
20062XJqzic
02 March 2020
09:00:03
140
5.8020
XLON
20062XJqzdu
02 March 2020
09:00:03
253
5.8020
XLON
20062XJqzds
02 March 2020
09:00:03
106
5.8040
XLON
20062XJqzdq
02 March 2020
09:00:03
267
5.8020
CHIX
20062XJqzdt
02 March 2020
09:00:03
391
5.8020
BATE
20062XJqzdr
02 March 2020
09:00:03
273
5.8020
BATE
20062XJqzdp
02 March 2020
08:58:46
148
5.8100
XLON
20062XJqz2k
02 March 2020
08:58:30
58
5.8020
XLON
20062XJqz02
02 March 2020
08:58:30
258
5.8040
BATE
20062XJqyzz
02 March 2020
08:58:30
72
5.8040
XLON
20062XJqyzy
02 March 2020
08:58:30
106
5.8060
XLON
20062XJqyzx
02 March 2020
08:58:30
60
5.8040
BATE
20062XJqyzt
02 March 2020
08:58:30
151
5.8040
CHIX
20062XJqyzv
02 March 2020
08:58:30
52
5.8040
CHIX
20062XJqyzw
02 March 2020
08:58:30
227
5.8040
BATE
20062XJqyzr
02 March 2020
08:58:30
44
5.8060
XLON
20062XJqyzu
02 March 2020
08:58:30
120
5.8060
XLON
20062XJqyzs
02 March 2020
08:57:11
784
5.8060
XLON
20062XJqys3
02 March 2020
08:57:11
223
5.8060
BATE
20062XJqys8
02 March 2020
08:57:11
291
5.8060
CHIX
20062XJqys6
02 March 2020
08:57:11
56
5.8060
BATE
20062XJqys4
02 March 2020
08:56:01
25
5.8060
XLON
20062XJqyhm
02 March 2020
08:56:01
184
5.8060
XLON
20062XJqyhl
02 March 2020
08:56:00
72
5.8060
BATE
20062XJqyhk
02 March 2020
08:56:00
73
5.8080
XLON
20062XJqyhj
02 March 2020
08:55:39
644
5.8120
BATE
20062XJqyeq
02 March 2020
08:55:39
194
5.8120
CHIX
20062XJqyer
02 March 2020
08:55:38
68
5.8140
XLON
20062XJqyel
02 March 2020
08:55:38
47
5.8140
XLON
20062XJqyeo
02 March 2020
08:55:38
214
5.8140
BATE
20062XJqyep
02 March 2020
08:55:38
227
5.8140
BATE
20062XJqyen
02 March 2020
08:55:31
280
5.8160
XLON
20062XJqycz
02 March 2020
08:54:51
264
5.8160
CHIX
20062XJqy8d
02 March 2020
08:54:51
146
5.8180
BATE
20062XJqy8c
02 March 2020
08:54:51
227
5.8180
BATE
20062XJqy8b
02 March 2020
08:54:51
461
5.8180
XLON
20062XJqy8a
02 March 2020
08:54:47
18
5.8220
XLON
20062XJqy7r
02 March 2020
08:54:47
1
5.8220
XLON
20062XJqy7q
02 March 2020
08:54:47
90
5.8200
XLON
20062XJqy7p
02 March 2020
08:54:47
281
5.8200
CHIX
20062XJqy7n
02 March 2020
08:54:47
149
5.8200
BATE
20062XJqy7o
02 March 2020
08:54:47
279
5.8200
BATE
20062XJqy7m
02 March 2020
08:54:47
108
5.8220
XLON
20062XJqy7k
02 March 2020
08:54:47
124
5.8220
XLON
20062XJqy7l
02 March 2020
08:53:39
170
5.8300
XLON
20062XJqy2r
02 March 2020
08:53:27
372
5.8340
XLON
20062XJqy1u
02 March 2020
08:53:27
26
5.8340
XLON
20062XJqy1v
02 March 2020
08:52:07
178
5.8220
XLON
20062XJqxvc
02 March 2020
08:52:07
264
5.8220
CHIX
20062XJqxvb
02 March 2020
08:52:07
542
5.8220
XLON
20062XJqxva
02 March 2020
08:52:07
174
5.8240
XLON
20062XJqxv9
02 March 2020
08:51:50
497
5.8240
XLON
20062XJqxsf
02 March 2020
08:51:50
167
5.8240
XLON
20062XJqxsg
02 March 2020
08:51:50
39
5.8240
XLON
20062XJqxse
02 March 2020
08:51:50
275
5.8240
CHIX
20062XJqxsh
02 March 2020
08:50:44
800
5.8240
XLON
20062XJqxmu
02 March 2020
08:50:44
33
5.8240
XLON
20062XJqxmv
02 March 2020
08:50:44
866
5.8240
XLON
20062XJqxmt
02 March 2020
08:50:44
226
5.8240
CHIX
20062XJqxms
02 March 2020
08:50:44
132
5.8240
CHIX
20062XJqxmr
02 March 2020
08:50:44
257
5.8240
BATE
20062XJqxmq
02 March 2020
08:50:44
227
5.8240
BATE
20062XJqxmo
02 March 2020
08:50:44
550
5.8260
XLON
20062XJqxmp
02 March 2020
08:50:44
181
5.8260
XLON
20062XJqxml
02 March 2020
08:50:44
692
5.8260
BATE
20062XJqxmn
02 March 2020
08:48:35
192
5.8060
XLON
20062XJqxbc
02 March 2020
08:48:35
2
5.8060
XLON
20062XJqxbd
02 March 2020
08:47:19
53
5.8100
XLON
20062XJqx54
02 March 2020
08:47:19
253
5.8100
XLON
20062XJqx51
02 March 2020
08:47:19
268
5.8100
CHIX
20062XJqx55
02 March 2020
08:47:19
218
5.8100
BATE
20062XJqx53
02 March 2020
08:47:16
171
5.8120
XLON
20062XJqx4l
02 March 2020
08:47:16
62
5.8140
XLON
20062XJqx4k
02 March 2020
08:46:53
272
5.8140
CHIX
20062XJqx2g
02 March 2020
08:46:53
297
5.8140
XLON
20062XJqx2e
02 March 2020
08:46:30
27
5.8180
XLON
20062XJqx0o
02 March 2020
08:46:30
657
5.8180
XLON
20062XJqx0n
02 March 2020
08:46:30
132
5.8180
CHIX
20062XJqx0p
02 March 2020
08:45:36
122
5.8140
XLON
20062XJqwv4
02 March 2020
08:45:36
310
5.8140
XLON
20062XJqwv3
02 March 2020
08:45:21
478
5.8160
XLON
20062XJqwtp
02 March 2020
08:44:50
279
5.8140
XLON
20062XJqwr7
02 March 2020
08:44:00
52
5.8040
BATE
20062XJqwnl
02 March 2020
08:44:00
227
5.8040
BATE
20062XJqwnk
02 March 2020
08:44:00
425
5.8060
XLON
20062XJqwnj
02 March 2020
08:43:36
146
5.8080
XLON
20062XJqwig
02 March 2020
08:43:34
394
5.8100
BATE
20062XJqwhu
02 March 2020
08:43:34
136
5.8120
XLON
20062XJqwhw
02 March 2020
08:43:34
48
5.8120
XLON
20062XJqwhv
02 March 2020
08:43:34
266
5.8120
CHIX
20062XJqwhx
02 March 2020
08:43:34
438
5.8140
XLON
20062XJqwhk
02 March 2020
08:43:34
385
5.8140
XLON
20062XJqwhi
02 March 2020
08:43:15
370
5.8140
BATE
20062XJqwfv
02 March 2020
08:43:15
394
5.8140
BATE
20062XJqwfu
02 March 2020
08:43:15
268
5.8140
CHIX
20062XJqwft
02 March 2020
08:43:15
764
5.8160
BATE
20062XJqwfr
02 March 2020
08:43:15
836
5.8160
XLON
20062XJqwfs
02 March 2020
08:43:15
107
5.8160
XLON
20062XJqwfq
02 March 2020
08:40:39
168
5.7960
XLON
20062XJqw00
02 March 2020
08:38:44
372
5.7820
XLON
20062XJqvm6
02 March 2020
08:38:20
273
5.7780
BATE
20062XJqvj7
02 March 2020
08:38:20
146
5.7780
XLON
20062XJqvj5
02 March 2020
08:38:20
48
5.7800
BATE
20062XJqvj6
02 March 2020
08:38:20
283
5.7800
CHIX
20062XJqvj2
02 March 2020
08:38:20
227
5.7800
BATE
20062XJqvj3
02 March 2020
08:38:18
111
5.7820
XLON
20062XJqvib
02 March 2020
08:38:18
280
5.7820
BATE
20062XJqvic
02 March 2020
08:38:16
279
5.7840
CHIX
20062XJqvhj
02 March 2020
08:38:08
82
5.7880
BATE
20062XJqvfs
02 March 2020
08:38:08
285
5.7880
XLON
20062XJqvft
02 March 2020
08:38:08
20
5.7880
XLON
20062XJqvfr
02 March 2020
08:38:03
202
5.7880
BATE
20062XJqvfe
02 March 2020
08:38:03
283
5.7900
CHIX
20062XJqven
02 March 2020
08:38:01
206
5.7940
XLON
20062XJqvdo
02 March 2020
08:38:01
70
5.7940
XLON
20062XJqvdn
02 March 2020
08:38:01
249
5.7960
CHIX
20062XJqvdm
02 March 2020
08:38:01
150
5.7960
BATE
20062XJqvdl
02 March 2020
08:37:55
474
5.8020
XLON
20062XJqvcp
02 March 2020
08:37:55
155
5.8000
BATE
20062XJqvcn
02 March 2020
08:37:55
227
5.8000
BATE
20062XJqvci
02 March 2020
08:37:55
96
5.8020
XLON
20062XJqvck
02 March 2020
08:37:55
470
5.8020
XLON
20062XJqvcg
02 March 2020
08:37:55
299
5.8020
CHIX
20062XJqvcm
02 March 2020
08:37:41
406
5.8040
XLON
20062XJqvae
02 March 2020
08:37:07
169
5.8040
XLON
20062XJqv51
02 March 2020
08:37:07
209
5.8040
XLON
20062XJqv4y
02 March 2020
08:37:07
330
5.8040
BATE
20062XJqv50
02 March 2020
08:37:07
227
5.8040
BATE
20062XJqv4z
02 March 2020
08:36:47
299
5.8100
CHIX
20062XJqv0n
02 March 2020
08:36:47
188
5.8100
XLON
20062XJqv0m
02 March 2020
08:35:16
215
5.7840
XLON
20062XJquq8
02 March 2020
08:34:59
422
5.7900
XLON
20062XJquny
02 March 2020
08:34:44
187
5.7880
XLON
20062XJqumi
02 March 2020
08:34:44
91
5.7880
XLON
20062XJqume
02 March 2020
08:34:44
280
5.7880
BATE
20062XJqumg
02 March 2020
08:34:36
545
5.7900
XLON
20062XJqulm
02 March 2020
08:34:36
49
5.7900
BATE
20062XJqull
02 March 2020
08:34:36
227
5.7900
BATE
20062XJqulk
02 March 2020
08:34:36
550
5.7940
XLON
20062XJqulj
02 March 2020
08:33:59
20
5.7900
BATE
20062XJqugz
02 March 2020
08:33:59
227
5.7900
BATE
20062XJqugy
02 March 2020
08:31:29
74
5.7760
XLON
20062XJqtzt
02 March 2020
08:31:29
286
5.7780
BATE
20062XJqtzr
02 March 2020
08:31:29
282
5.7780
CHIX
20062XJqtzs
02 March 2020
08:31:28
140
5.7800
BATE
20062XJqtzo
02 March 2020
08:31:28
44
5.7820
BATE
20062XJqtzn
02 March 2020
08:31:28
189
5.7820
CHIX
20062XJqtzl
02 March 2020
08:31:28
198
5.7820
BATE
20062XJqtzm
02 March 2020
08:31:28
29
5.7820
BATE
20062XJqtzk
02 March 2020
08:31:28
1316
5.7820
XLON
20062XJqtzj
02 March 2020
08:31:14
227
5.7820
BATE
20062XJqtwn
02 March 2020
08:31:14
335
5.7860
BATE
20062XJqtwm
02 March 2020
08:31:14
264
5.7860
CHIX
20062XJqtwp
02 March 2020
08:31:14
872
5.7860
XLON
20062XJqtwo
02 March 2020
08:31:14
920
5.7860
XLON
20062XJqtwl
02 March 2020
08:31:01
266
5.7900
CHIX
20062XJqtuk
02 March 2020
08:31:01
303
5.7900
XLON
20062XJqtui
02 March 2020
08:30:37
79
5.7840
CHIX
20062XJqtp4
02 March 2020
08:30:37
126
5.7840
BATE
20062XJqtp3
02 March 2020
08:30:37
266
5.7860
XLON
20062XJqtp2
02 March 2020
08:29:40
279
5.7740
CHIX
20062XJqtg4
02 March 2020
08:29:40
745
5.7740
XLON
20062XJqtg3
02 March 2020
08:29:31
355
5.7800
XLON
20062XJqtf8
02 March 2020
08:28:27
289
5.7900
XLON
20062XJqt5o
02 March 2020
08:28:27
329
5.7900
XLON
20062XJqt5n
02 March 2020
08:26:50
136
5.7840
XLON
20062XJqss7
02 March 2020
08:25:55
225
5.7900
XLON
20062XJqsmw
02 March 2020
08:25:30
433
5.7900
XLON
20062XJqsiy
02 March 2020
08:25:30
131
5.7960
XLON
20062XJqsix
02 March 2020
08:25:13
312
5.7980
XLON
20062XJqsgy
02 March 2020
08:25:07
392
5.8000
XLON
20062XJqsfj
02 March 2020
08:25:07
72
5.8120
XLON
20062XJqsfe
02 March 2020
08:25:07
267
5.8160
BATE
20062XJqsfd
02 March 2020
08:25:07
564
5.8160
XLON
20062XJqsfc
02 March 2020
08:24:49
224
5.8280
XLON
20062XJqsdn
02 March 2020
08:24:49
335
5.8280
XLON
20062XJqsdm
02 March 2020
08:24:25
382
5.8320
XLON
20062XJqsar
02 March 2020
08:24:25
345
5.8320
BATE
20062XJqsas
02 March 2020
08:24:00
482
5.8400
BATE
20062XJqs80
02 March 2020
08:24:00
159
5.8400
CHIX
20062XJqs7v
02 March 2020
08:24:00
144
5.8400
CHIX
20062XJqs7t
02 March 2020
08:24:00
142
5.8420
XLON
20062XJqs7q
02 March 2020
08:24:00
272
5.8420
CHIX
20062XJqs7r
02 March 2020
08:24:00
173
5.8420
BATE
20062XJqs7y
02 March 2020
08:24:00
719
5.8420
BATE
20062XJqs7z
02 March 2020
08:24:00
5
5.8420
BATE
20062XJqs7x
02 March 2020
08:24:00
222
5.8420
BATE
20062XJqs7w
02 March 2020
08:24:00
5
5.8440
BATE
20062XJqs7u
02 March 2020
08:24:00
38
5.8440
BATE
20062XJqs7s
02 March 2020
08:24:00
131
5.8440
XLON
20062XJqs7p
02 March 2020
08:24:00
541
5.8440
XLON
20062XJqs7o
02 March 2020
08:23:28
105
5.8520
XLON
20062XJqs3l
02 March 2020
08:23:28
530
5.8520
XLON
20062XJqs3k
02 March 2020
08:23:28
89
5.8520
XLON
20062XJqs3j
02 March 2020
08:22:40
474
5.8600
XLON
20062XJqrwl
02 March 2020
08:22:40
212
5.8600
XLON
20062XJqrwk
02 March 2020
08:22:06
139
5.8680
XLON
20062XJqrrt
02 March 2020
08:22:06
297
5.8660
XLON
20062XJqrrs
02 March 2020
08:22:05
179
5.8740
BATE
20062XJqrrn
02 March 2020
08:22:05
271
5.8740
CHIX
20062XJqrro
02 March 2020
08:22:05
100
5.8740
BATE
20062XJqrrm
02 March 2020
08:22:05
700
5.8740
XLON
20062XJqrrl
02 March 2020
08:22:03
291
5.8820
CHIX
20062XJqrrd
02 March 2020
08:22:03
526
5.8820
XLON
20062XJqrrc
02 March 2020
08:22:00
14
5.8960
XLON
20062XJqrqs
02 March 2020
08:22:00
47
5.8900
BATE
20062XJqrqn
02 March 2020
08:22:00
278
5.8900
CHIX
20062XJqrqr
02 March 2020
08:22:00
227
5.8900
BATE
20062XJqrqm
02 March 2020
08:22:00
306
5.8960
XLON
20062XJqrqp
02 March 2020
08:22:00
244
5.8960
XLON
20062XJqrqo
02 March 2020
08:22:00
278
5.8960
CHIX
20062XJqrqq
02 March 2020
08:22:00
345
5.8960
BATE
20062XJqrql
02 March 2020
08:22:00
54
5.8960
BATE
20062XJqrqk
02 March 2020
08:22:00
227
5.8960
BATE
20062XJqrqj
02 March 2020
08:20:17
374
5.8680
XLON
20062XJqrc1
02 March 2020
08:20:17
29
5.8700
XLON
20062XJqrbz
02 March 2020
08:20:17
478
5.8700
XLON
20062XJqrbv
02 March 2020
08:20:17
282
5.8700
BATE
20062XJqrbx
02 March 2020
08:20:11
78
5.8760
XLON
20062XJqran
02 March 2020
08:20:11
48
5.8760
XLON
20062XJqram
02 March 2020
08:20:11
509
5.8760
XLON
20062XJqral
02 March 2020
08:20:11
208
5.8780
XLON
20062XJqrak
02 March 2020
08:19:58
184
5.8780
BATE
20062XJqr7n
02 March 2020
08:19:58
591
5.8820
XLON
20062XJqr7m
02 March 2020
08:19:42
298
5.8780
BATE
20062XJqr4p
02 March 2020
08:19:42
138
5.8820
BATE
20062XJqr4o
02 March 2020
08:19:42
488
5.8840
XLON
20062XJqr4n
02 March 2020
08:18:47
350
5.8640
XLON
20062XJqqy5
02 March 2020
08:18:47
260
5.8640
XLON
20062XJqqy4
02 March 2020
08:18:04
233
5.8520
XLON
20062XJqqs1
02 March 2020
08:18:04
500
5.8520
XLON
20062XJqqs0
02 March 2020
08:18:03
33
5.8540
XLON
20062XJqqrs
02 March 2020
08:18:03
542
5.8560
XLON
20062XJqqro
02 March 2020
08:18:03
688
5.8560
XLON
20062XJqqrr
02 March 2020
08:18:03
275
5.8560
BATE
20062XJqqrp
02 March 2020
08:17:14
2195
5.8580
XLON
20062XJqqls
02 March 2020
08:17:08
290
5.8540
BATE
20062XJqqkz
02 March 2020
08:17:08
197
5.8560
XLON
20062XJqqky
02 March 2020
08:17:08
282
5.8580
CHIX
20062XJqqkt
02 March 2020
08:17:08
1187
5.8620
XLON
20062XJqqkr
02 March 2020
08:17:08
325
5.8640
XLON
20062XJqqkq
02 March 2020
08:17:07
175
5.8660
XLON
20062XJqqkn
02 March 2020
08:17:04
156
5.8700
XLON
20062XJqqjz
02 March 2020
08:16:56
219
5.8640
XLON
20062XJqqi0
02 March 2020
08:16:56
394
5.8640
XLON
20062XJqqhz
02 March 2020
08:16:37
25
5.8620
XLON
20062XJqqel
02 March 2020
08:16:37
271
5.8600
BATE
20062XJqqek
02 March 2020
08:16:37
269
5.8600
CHIX
20062XJqqei
02 March 2020
08:16:33
68
5.8680
XLON
20062XJqqe2
02 March 2020
08:16:33
20
5.8720
XLON
20062XJqqe1
02 March 2020
08:16:33
20
5.8720
XLON
20062XJqqe0
02 March 2020
08:16:33
273
5.8700
BATE
20062XJqqdy
02 March 2020
08:16:33
438
5.8740
XLON
20062XJqqdw
02 March 2020
08:16:33
63
5.8740
CHIX
20062XJqqdz
02 March 2020
08:16:33
250
5.8740
CHIX
20062XJqqdx
02 March 2020
08:16:31
206
5.8760
XLON
20062XJqqdk
02 March 2020
08:16:31
98
5.8820
XLON
20062XJqqdj
02 March 2020
08:16:30
274
5.8840
CHIX
20062XJqqdi
02 March 2020
08:16:30
223
5.8840
BATE
20062XJqqdh
02 March 2020
08:16:30
502
5.8840
XLON
20062XJqqde
02 March 2020
08:16:30
227
5.8840
BATE
20062XJqqdf
02 March 2020
08:16:30
271
5.8860
CHIX
20062XJqqdg
02 March 2020
08:15:43
136
5.8640
XLON
20062XJqq6h
02 March 2020
08:15:43
136
5.8660
XLON
20062XJqq6g
02 March 2020
08:15:43
272
5.8680
XLON
20062XJqq6e
02 March 2020
08:15:43
8
5.8680
XLON
20062XJqq6f
02 March 2020
08:14:58
270
5.8600
BATE
20062XJqpze
02 March 2020
08:14:53
41
5.8560
XLON
20062XJqpyi
02 March 2020
08:14:39
403
5.8540
BATE
20062XJqpw0
02 March 2020
08:14:39
284
5.8560
XLON
20062XJqpvz
02 March 2020
08:14:37
134
5.8620
XLON
20062XJqpvs
02 March 2020
08:14:37
274
5.8620
XLON
20062XJqpvt
02 March 2020
08:14:33
167
5.8640
XLON
20062XJqpv3
02 March 2020
08:14:33
33
5.8640
XLON
20062XJqpv2
02 March 2020
08:14:33
74
5.8660
BATE
20062XJqpv1
02 March 2020
08:14:33
703
5.8660
BATE
20062XJqpv0
02 March 2020
08:14:33
553
5.8660
XLON
20062XJqpuy
02 March 2020
08:14:33
227
5.8660
BATE
20062XJqpuz
02 March 2020
08:14:25
1520
5.8660
XLON
20062XJqpua
02 March 2020
08:14:25
270
5.8680
BATE
20062XJqpub
02 March 2020
08:14:25
64
5.8680
BATE
20062XJqpu9
02 March 2020
08:14:25
646
5.8700
XLON
20062XJqpu8
02 March 2020
08:13:59
241
5.8560
BATE
20062XJqpru
02 March 2020
08:13:55
223
5.8540
BATE
20062XJqprm
02 March 2020
08:13:55
59
5.8540
XLON
20062XJqpri
02 March 2020
08:13:55
8
5.8560
BATE
20062XJqprl
02 March 2020
08:13:55
64
5.8560
BATE
20062XJqprk
02 March 2020
08:13:55
93
5.8580
XLON
20062XJqprh
02 March 2020
08:13:55
297
5.8620
BATE
20062XJqprj
02 March 2020
08:13:39
588
5.8600
BATE
20062XJqppp
02 March 2020
08:13:39
330
5.8600
BATE
20062XJqppn
02 March 2020
08:13:39
702
5.8600
CHIX
20062XJqppo
02 March 2020
08:13:39
297
5.8640
BATE
20062XJqppl
02 March 2020
08:13:39
283
5.8640
CHIX
20062XJqppm
02 March 2020
08:13:39
94
5.8640
XLON
20062XJqppk
02 March 2020
08:13:39
147
5.8640
XLON
20062XJqppj
02 March 2020
08:13:35
90
5.8660
CHIX
20062XJqpow
02 March 2020
08:13:27
57
5.8660
BATE
20062XJqpng
02 March 2020
08:13:27
221
5.8660
BATE
20062XJqpnh
02 March 2020
08:13:27
97
5.8660
CHIX
20062XJqpnf
02 March 2020
08:13:27
98
5.8660
XLON
20062XJqpnd
02 March 2020
08:12:44
870
5.8480
XLON
20062XJqphh
02 March 2020
08:12:44
74
5.8480
XLON
20062XJqphf
02 March 2020
08:12:44
74
5.8480
BATE
20062XJqphg
02 March 2020
08:12:44
153
5.8480
BATE
20062XJqphi
02 March 2020
08:11:45
482
5.8400
XLON
20062XJqp7h
02 March 2020
08:11:30
287
5.8340
CHIX
20062XJqp3j
02 March 2020
08:11:15
241
5.8320
CHIX
20062XJqp1r
02 March 2020
08:11:15
101
5.8320
XLON
20062XJqp1q
02 March 2020
08:10:59
160
5.8300
XLON
20062XJqoy4
02 March 2020
08:10:35
406
5.8160
XLON
20062XJqot1
02 March 2020
08:09:05
100
5.7600
BATE
20062XJqoh2
02 March 2020
08:09:05
645
5.7620
CHIX
20062XJqogx
02 March 2020
08:09:05
58
5.7640
BATE
20062XJqogy
02 March 2020
08:09:05
127
5.7640
BATE
20062XJqogw
02 March 2020
08:09:05
184
5.7600
XLON
20062XJqogv
02 March 2020
08:07:27
40
5.7300
BATE
20062XJqo2x
02 March 2020
08:06:50
206
5.7220
BATE
20062XJqnwv
02 March 2020
08:06:49
201
5.7240
CHIX
20062XJqnwm
02 March 2020
08:06:49
201
5.7240
XLON
20062XJqnwk
02 March 2020
08:06:49
111
5.7240
BATE
20062XJqnwl
02 March 2020
08:05:48
386
5.6980
XLON
20062XJqng4
02 March 2020
08:05:48
663
5.6980
XLON
20062XJqng2
02 March 2020
08:05:48
663
5.6980
BATE
20062XJqng3
02 March 2020
08:05:48
289
5.6980
CHIX
20062XJqng5
02 March 2020
08:03:22
287
5.6580
CHIX
20062XJqmtu
02 March 2020
08:03:21
1111
5.6580
XLON
20062XJqmts
02 March 2020
08:03:21
40
5.6560
XLON
20062XJqmtq
02 March 2020
08:03:21
290
5.6560
BATE
20062XJqmtp
02 March 2020
08:03:21
242
5.6560
CHIX
20062XJqmtr
02 March 2020
08:03:21
258
5.6560
BATE
20062XJqmtl
02 March 2020
08:03:21
911
5.6580
BATE
20062XJqmtg
02 March 2020
08:03:21
621
5.6580
CHIX
20062XJqmto
02 March 2020
08:03:21
959
5.6580
XLON
20062XJqmtj
02 March 2020
08:03:13
89
5.6580
BATE
20062XJqmry
02 March 2020
08:02:03
34
5.6460
BATE
20062XJqmiv
02 March 2020
08:02:03
34
5.6500
BATE
20062XJqmiu
02 March 2020
08:02:02
200
5.6500
CHIX
20062XJqmil
02 March 2020
08:01:06
383
5.6280
XLON
20062XJqmaf
02 March 2020
08:01:06
360
5.6320
XLON
20062XJqm9z
02 March 2020
08:01:06
100
5.6340
XLON
20062XJqm9w
02 March 2020
08:00:04
217
5.6200
XLON
20062XJqlwv
 
 
 
 
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
PEARSON plc
 
 
Date: 02 March 2020
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary