UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of January 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
Yes                                              No X
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
 
Date of purchase:
 
23 January 2020
Aggregate number of ordinary shares of 25 pence each purchased:
 
513,452
Lowest price paid per share:
 
576.0000
Highest price paid per share:
 
584.8000
Average price paid per share:
 
581.2917
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
 
Shares purchased:
 
Pearson plc (ISIN: GB0006776081)
Date of purchases:
 
23 January 2020
Investment firm:
 
J.P. Morgan Securities plc
Aggregate information
 
 
Venue
Volume-weighted average price
Aggregated volume
Lowest price per share
Highest price per share
 
London Stock Exchange
581.2917
513,452
576.0000
584.8000
 
 
Individual transactions
 
 
Transaction date and time
Volume
Price
(GBP)
Trading Venue
Transaction Reference Number
23-Jan-2020 08:16:51
1266
576.8000
XLON
11003110000012952-E00O2qm7CHjv20200123
23-Jan-2020 08:17:28
300
576.4000
XLON
11003110000013186-E00O2qm7CIgn20200123
23-Jan-2020 08:19:28
493
576.2000
XLON
11003110000014092-E00O2qm7CL3F20200123
23-Jan-2020 08:19:29
475
576.4000
XLON
01003010000014557-E00O2qm7CL4620200123
23-Jan-2020 08:19:35
152
576.4000
XLON
01003010000014570-E00O2qm7CLEV20200123
23-Jan-2020 08:19:35
453
576.4000
XLON
01003010000014570-E00O2qm7CLEX20200123
23-Jan-2020 08:19:56
557
576.0000
XLON
11003110000014701-E00O2qm7CLit20200123
23-Jan-2020 08:19:56
5
576.0000
XLON
11003110000014701-E00O2qm7CLiv20200123
23-Jan-2020 08:21:27
32
576.8000
XLON
01003010000015622-E00O2qm7CO7a20200123
23-Jan-2020 08:21:27
315
576.8000
XLON
01003010000015622-E00O2qm7CO7Y20200123
23-Jan-2020 08:21:27
61
576.8000
XLON
01003010000015622-E00O2qm7CO7W20200123
23-Jan-2020 08:21:29
490
576.8000
XLON
01003010000015665-E00O2qm7COAY20200123
23-Jan-2020 08:21:30
571
576.8000
XLON
11003110000015638-E00O2qm7COBV20200123
23-Jan-2020 08:21:31
296
576.8000
XLON
01003010000015680-E00O2qm7COCR20200123
23-Jan-2020 08:21:31
234
576.8000
XLON
01003010000015680-E00O2qm7COCP20200123
23-Jan-2020 08:21:55
330
576.6000
XLON
01003010000015819-E00O2qm7COch20200123
23-Jan-2020 08:21:55
78
576.6000
XLON
01003010000015819-E00O2qm7COce20200123
23-Jan-2020 08:22:00
367
576.4000
XLON
01003010000015243-E00O2qm7COsO20200123
23-Jan-2020 08:22:00
135
576.4000
XLON
01003010000015243-E00O2qm7COsL20200123
23-Jan-2020 08:22:34
831
576.4000
XLON
01003010000016262-E00O2qm7CPg020200123
23-Jan-2020 08:26:47
548
578.2000
XLON
01003010000018549-E00O2qm7CUyV20200123
23-Jan-2020 08:26:55
1340
578.2000
XLON
11003110000018567-E00O2qm7CVE020200123
23-Jan-2020 08:29:16
400
577.6000
XLON
01003010000019833-E00O2qm7CYAG20200123
23-Jan-2020 08:29:16
161
577.6000
XLON
01003010000019833-E00O2qm7CYAI20200123
23-Jan-2020 08:29:46
550
577.6000
XLON
11003110000019973-E00O2qm7CYds20200123
23-Jan-2020 08:29:46
3
577.6000
XLON
11003110000019973-E00O2qm7CYdq20200123
23-Jan-2020 08:30:16
489
578.4000
XLON
11003110000020378-E00O2qm7CZXo20200123
23-Jan-2020 08:30:43
540
578.4000
XLON
01003010000020655-E00O2qm7CZt420200123
23-Jan-2020 08:31:11
184
578.4000
XLON
11003110000020969-E00O2qm7CaRa20200123
23-Jan-2020 08:31:49
366
578.8000
XLON
01003010000021219-E00O2qm7Cb9720200123
23-Jan-2020 08:31:50
476
578.8000
XLON
01003010000021337-E00O2qm7Cb9y20200123
23-Jan-2020 08:32:00
405
578.8000
XLON
01003010000021465-E00O2qm7CbL920200123
23-Jan-2020 08:32:10
277
578.6000
XLON
01003010000021199-E00O2qm7CbTI20200123
23-Jan-2020 08:32:40
624
578.6000
XLON
11003110000021886-E00O2qm7CcGh20200123
23-Jan-2020 08:33:12
731
578.6000
XLON
01003010000022214-E00O2qm7Ccyp20200123
23-Jan-2020 08:33:49
281
578.6000
XLON
01003010000022639-E00O2qm7Ce7w20200123
23-Jan-2020 08:33:51
279
578.6000
XLON
11003110000022630-E00O2qm7CeAz20200123
23-Jan-2020 08:34:17
566
578.6000
XLON
11003110000022851-E00O2qm7CeW920200123
23-Jan-2020 08:34:45
619
578.6000
XLON
01003010000023143-E00O2qm7Cf4520200123
23-Jan-2020 08:35:16
792
578.6000
XLON
11003110000023456-E00O2qm7CfnJ20200123
23-Jan-2020 08:35:55
87
578.0000
XLON
01003010000023765-E00O2qm7CgKE20200123
23-Jan-2020 08:35:55
82
578.0000
XLON
01003010000023765-E00O2qm7CgKC20200123
23-Jan-2020 08:37:30
1335
577.8000
XLON
11003110000024194-E00O2qm7Ci0z20200123
23-Jan-2020 08:37:30
411
578.0000
XLON
11003110000024207-E00O2qm7Ci0e20200123
23-Jan-2020 08:37:30
502
578.0000
XLON
11003110000024207-E00O2qm7Ci0g20200123
23-Jan-2020 08:37:30
422
578.0000
XLON
11003110000024207-E00O2qm7Ci0c20200123
23-Jan-2020 08:39:51
542
578.4000
XLON
01003010000025735-E00O2qm7CklB20200123
23-Jan-2020 08:40:01
400
578.4000
XLON
11003110000025786-E00O2qm7Ckxk20200123
23-Jan-2020 08:40:01
210
578.4000
XLON
11003110000025786-E00O2qm7Ckxm20200123
23-Jan-2020 08:40:18
1000
578.4000
XLON
01003010000025936-E00O2qm7ClZV20200123
23-Jan-2020 08:40:18
138
578.4000
XLON
01003010000025936-E00O2qm7ClZX20200123
23-Jan-2020 08:40:19
657
578.4000
XLON
11003110000026000-E00O2qm7Clag20200123
23-Jan-2020 08:41:19
447
578.0000
XLON
01003010000025652-E00O2qm7CmcM20200123
23-Jan-2020 08:41:31
407
577.8000
XLON
01003010000025172-E00O2qm7Cmlb20200123
23-Jan-2020 08:41:31
134
577.8000
XLON
01003010000025172-E00O2qm7CmlZ20200123
23-Jan-2020 08:43:08
814
577.8000
XLON
01003010000027043-E00O2qm7CoUM20200123
23-Jan-2020 08:43:34
174
577.8000
XLON
11003110000027395-E00O2qm7Cp5q20200123
23-Jan-2020 08:44:03
532
578.2000
XLON
01003010000027833-E00O2qm7Cpdp20200123
23-Jan-2020 08:45:04
497
578.6000
XLON
11003110000028294-E00O2qm7Cqm320200123
23-Jan-2020 08:45:04
250
578.4000
XLON
01003010000028237-E00O2qm7CqmF20200123
23-Jan-2020 08:45:04
37
578.4000
XLON
01003010000028237-E00O2qm7CqmD20200123
23-Jan-2020 08:45:05
497
578.4000
XLON
01003010000028282-E00O2qm7CqoW20200123
23-Jan-2020 08:45:12
674
578.2000
XLON
01003010000027917-E00O2qm7Cqvx20200123
23-Jan-2020 08:47:25
345
578.2000
XLON
11003110000029191-E00O2qm7Ct9I20200123
23-Jan-2020 08:48:05
196
578.2000
XLON
11003110000029712-E00O2qm7Ctix20200123
23-Jan-2020 08:50:21
468
579.4000
XLON
11003110000030768-E00O2qm7CwGB20200123
23-Jan-2020 08:50:21
502
579.2000
XLON
01003010000030701-E00O2qm7CwGc20200123
23-Jan-2020 08:51:11
265
579.4000
XLON
01003010000030825-E00O2qm7CxGt20200123
23-Jan-2020 08:51:12
400
579.4000
XLON
11003110000031270-E00O2qm7CxIr20200123
23-Jan-2020 08:51:13
200
579.4000
XLON
01003010000031226-E00O2qm7CxLA20200123
23-Jan-2020 08:51:13
200
579.4000
XLON
01003010000031226-E00O2qm7CxL820200123
23-Jan-2020 08:51:19
508
579.4000
XLON
11003110000031301-E00O2qm7CxYp20200123
23-Jan-2020 08:51:20
656
579.4000
XLON
11003110000031353-E00O2qm7Cxc920200123
23-Jan-2020 08:51:21
366
579.4000
XLON
11003110000031364-E00O2qm7CxeG20200123
23-Jan-2020 08:51:21
187
579.4000
XLON
11003110000031364-E00O2qm7CxeB20200123
23-Jan-2020 08:51:25
28
579.4000
XLON
11003110000031371-E00O2qm7Cxkh20200123
23-Jan-2020 08:53:02
23
579.6000
XLON
11003110000031464-E00O2qm7CzoP20200123
23-Jan-2020 08:53:02
109
579.8000
XLON
11003110000031680-E00O2qm7CzoC20200123
23-Jan-2020 08:53:02
297
579.8000
XLON
11003110000031680-E00O2qm7Czo820200123
23-Jan-2020 08:53:03
257
579.6000
XLON
11003110000031464-E00O2qm7Czp620200123
23-Jan-2020 08:53:04
895
579.4000
XLON
01003010000032073-E00O2qm7Cztb20200123
23-Jan-2020 08:53:05
178
579.4000
XLON
11003110000032147-E00O2qm7Czvx20200123
23-Jan-2020 08:53:05
300
579.4000
XLON
11003110000032147-E00O2qm7Czvz20200123
23-Jan-2020 08:53:05
390
579.4000
XLON
11003110000032147-E00O2qm7Czw120200123
23-Jan-2020 08:53:51
439
580.0000
XLON
01003010000032466-E00O2qm7D11E20200123
23-Jan-2020 08:53:54
338
580.0000
XLON
11003110000032561-E00O2qm7D14t20200123
23-Jan-2020 08:54:22
17
580.0000
XLON
11003110000032561-E00O2qm7D1YH20200123
23-Jan-2020 08:55:01
173
580.0000
XLON
11003110000033103-E00O2qm7D3DL20200123
23-Jan-2020 08:55:27
503
580.0000
XLON
11003110000033114-E00O2qm7D3fP20200123
23-Jan-2020 08:55:27
86
580.0000
XLON
11003110000033114-E00O2qm7D3fM20200123
23-Jan-2020 08:56:14
433
580.0000
XLON
01003010000033230-E00O2qm7D4MF20200123
23-Jan-2020 08:56:14
441
580.0000
XLON
11003110000033318-E00O2qm7D4MH20200123
23-Jan-2020 08:56:15
400
580.0000
XLON
11003110000033613-E00O2qm7D4N920200123
23-Jan-2020 08:56:15
166
580.0000
XLON
11003110000033613-E00O2qm7D4NB20200123
23-Jan-2020 08:58:30
354
580.2000
XLON
01003010000034503-E00O2qm7D6mc20200123
23-Jan-2020 08:58:31
436
580.2000
XLON
11003110000034609-E00O2qm7D6pK20200123
23-Jan-2020 08:59:05
149
580.6000
XLON
11003110000034876-E00O2qm7D7Xo20200123
23-Jan-2020 08:59:12
527
580.6000
XLON
01003010000034874-E00O2qm7D7gn20200123
23-Jan-2020 08:59:49
226
581.2000
XLON
01003010000035204-E00O2qm7D8Le20200123
23-Jan-2020 08:59:51
317
581.2000
XLON
01003010000035224-E00O2qm7D8Ok20200123
23-Jan-2020 09:00:16
225
580.8000
XLON
11003110000035624-E00O2qm7D8vh20200123
23-Jan-2020 09:00:27
495
580.8000
XLON
11003110000035717-E00O2qm7D9Cf20200123
23-Jan-2020 09:01:15
610
581.4000
XLON
11003110000035977-E00O2qm7DAGT20200123
23-Jan-2020 09:02:36
718
582.6000
XLON
11003110000036766-E00O2qm7DC7a20200123
23-Jan-2020 09:02:36
58
582.6000
XLON
11003110000036766-E00O2qm7DC7c20200123
23-Jan-2020 09:02:37
620
582.6000
XLON
01003010000036695-E00O2qm7DCA120200123
23-Jan-2020 09:02:45
295
582.6000
XLON
11003110000036822-E00O2qm7DCFZ20200123
23-Jan-2020 09:03:07
249
582.6000
XLON
01003010000036905-E00O2qm7DCaS20200123
23-Jan-2020 09:03:11
310
582.8000
XLON
01003010000036941-E00O2qm7DCef20200123
23-Jan-2020 09:03:37
565
582.8000
XLON
11003110000037244-E00O2qm7DDC220200123
23-Jan-2020 09:04:42
1000
582.0000
XLON
11003110000037680-E00O2qm7DEKs20200123
23-Jan-2020 09:04:42
14
582.0000
XLON
11003110000037680-E00O2qm7DEKu20200123
23-Jan-2020 09:04:50
307
582.4000
XLON
01003010000037686-E00O2qm7DEbC20200123
23-Jan-2020 09:05:14
568
582.4000
XLON
11003110000037939-E00O2qm7DF1v20200123
23-Jan-2020 09:05:43
400
582.6000
XLON
11003110000038149-E00O2qm7DFUP20200123
23-Jan-2020 09:05:43
158
582.6000
XLON
11003110000038149-E00O2qm7DFUR20200123
23-Jan-2020 09:06:09
54
581.8000
XLON
01003010000037424-E00O2qm7DFnk20200123
23-Jan-2020 09:06:49
921
581.8000
XLON
01003010000038479-E00O2qm7DGWf20200123
23-Jan-2020 09:09:38
652
582.8000
XLON
01003010000039458-E00O2qm7DJpB20200123
23-Jan-2020 09:09:38
162
582.8000
XLON
11003110000039538-E00O2qm7DJor20200123
23-Jan-2020 09:09:38
359
582.8000
XLON
01003010000039454-E00O2qm7DJop20200123
23-Jan-2020 09:09:38
117
582.8000
XLON
11003110000039538-E00O2qm7DJot20200123
23-Jan-2020 09:10:16
831
582.6000
XLON
11003110000039894-E00O2qm7DKhi20200123
23-Jan-2020 09:11:35
763
582.6000
XLON
01003010000040106-E00O2qm7DM3B20200123
23-Jan-2020 09:11:35
22
582.6000
XLON
01003010000040106-E00O2qm7DM3I20200123
23-Jan-2020 09:12:03
311
582.6000
XLON
01003010000040593-E00O2qm7DMfj20200123
23-Jan-2020 09:12:03
269
582.6000
XLON
01003010000040475-E00O2qm7DMfh20200123
23-Jan-2020 09:12:03
84
582.6000
XLON
01003010000040475-E00O2qm7DMff20200123
23-Jan-2020 09:12:05
625
582.4000
XLON
11003110000040596-E00O2qm7DMkE20200123
23-Jan-2020 09:13:26
233
581.4000
XLON
11003110000041602-E00O2qm7DO9t20200123
23-Jan-2020 09:13:36
355
581.4000
XLON
11003110000041688-E00O2qm7DOMK20200123
23-Jan-2020 09:13:39
556
581.0000
XLON
01003010000041449-E00O2qm7DOPt20200123
23-Jan-2020 09:15:26
286
580.4000
XLON
01003010000042384-E00O2qm7DPrb20200123
23-Jan-2020 09:15:26
335
580.4000
XLON
01003010000042241-E00O2qm7DPrZ20200123
23-Jan-2020 09:15:26
840
580.8000
XLON
11003110000042346-E00O2qm7DPr220200123
23-Jan-2020 09:15:26
728
581.0000
XLON
01003010000042196-E00O2qm7DPql20200123
23-Jan-2020 09:17:02
1000
579.8000
XLON
01003010000043643-E00O2qm7DRk520200123
23-Jan-2020 09:17:02
498
579.8000
XLON
01003010000043643-E00O2qm7DRk820200123
23-Jan-2020 09:17:10
653
579.4000
XLON
11003110000043624-E00O2qm7DRrh20200123
23-Jan-2020 09:17:10
653
579.4000
XLON
11003110000043732-E00O2qm7DRrj20200123
23-Jan-2020 09:19:52
400
579.8000
XLON
11003110000044955-E00O2qm7DUEw20200123
23-Jan-2020 09:20:21
775
579.8000
XLON
01003010000045008-E00O2qm7DUup20200123
23-Jan-2020 09:20:21
173
579.8000
XLON
01003010000045008-E00O2qm7DUun20200123
23-Jan-2020 09:20:21
647
579.8000
XLON
01003010000045008-E00O2qm7DUus20200123
23-Jan-2020 09:21:04
1503
579.6000
XLON
01003010000044423-E00O2qm7DVbB20200123
23-Jan-2020 09:21:04
120
579.6000
XLON
01003010000044423-E00O2qm7DVbL20200123
23-Jan-2020 09:22:05
303
580.0000
XLON
11003110000045908-E00O2qm7DWUW20200123
23-Jan-2020 09:22:05
214
580.0000
XLON
11003110000045908-E00O2qm7DWUY20200123
23-Jan-2020 09:22:05
258
580.0000
XLON
11003110000045908-E00O2qm7DWUU20200123
23-Jan-2020 09:23:30
29
580.0000
XLON
01003010000046182-E00O2qm7DXvy20200123
23-Jan-2020 09:23:30
214
580.0000
XLON
01003010000046182-E00O2qm7DXvw20200123
23-Jan-2020 09:27:42
410
580.2000
XLON
01003010000047414-E00O2qm7Dbfj20200123
23-Jan-2020 09:29:21
1067
580.2000
XLON
11003110000048256-E00O2qm7DdKY20200123
23-Jan-2020 09:29:21
815
580.0000
XLON
01003010000048031-E00O2qm7DdKl20200123
23-Jan-2020 09:30:52
9
580.2000
XLON
01003010000048879-E00O2qm7Deu020200123
23-Jan-2020 09:30:52
135
580.2000
XLON
01003010000048879-E00O2qm7Deu220200123
23-Jan-2020 09:30:52
179
580.2000
XLON
01003010000048879-E00O2qm7Detw20200123
23-Jan-2020 09:30:52
397
580.2000
XLON
01003010000048879-E00O2qm7Dety20200123
23-Jan-2020 09:31:39
246
580.2000
XLON
01003010000049234-E00O2qm7DffB20200123
23-Jan-2020 09:31:39
146
580.2000
XLON
01003010000049234-E00O2qm7DffF20200123
23-Jan-2020 09:31:39
317
580.2000
XLON
01003010000049234-E00O2qm7DffD20200123
23-Jan-2020 09:32:10
134
580.2000
XLON
11003110000049636-E00O2qm7DgAq20200123
23-Jan-2020 09:32:10
700
580.2000
XLON
11003110000049636-E00O2qm7DgAm20200123
23-Jan-2020 09:32:13
762
580.0000
XLON
11003110000049533-E00O2qm7DgDG20200123
23-Jan-2020 09:35:13
466
580.6000
XLON
01003010000050617-E00O2qm7Dj8P20200123
23-Jan-2020 09:35:20
765
581.6000
XLON
01003010000050667-E00O2qm7DjHJ20200123
23-Jan-2020 09:35:21
574
581.6000
XLON
11003110000050855-E00O2qm7DjIQ20200123
23-Jan-2020 09:35:55
186
581.6000
XLON
01003010000050936-E00O2qm7DjrQ20200123
23-Jan-2020 09:36:19
85
581.8000
XLON
01003010000051088-E00O2qm7DkHE20200123
23-Jan-2020 09:36:19
198
581.8000
XLON
01003010000051088-E00O2qm7DkHC20200123
23-Jan-2020 09:36:19
376
581.8000
XLON
11003110000051277-E00O2qm7DkHA20200123
23-Jan-2020 09:36:45
151
581.4000
XLON
11003110000051537-E00O2qm7DknX20200123
23-Jan-2020 09:36:45
400
581.4000
XLON
11003110000051537-E00O2qm7DknV20200123
23-Jan-2020 09:38:14
561
581.2000
XLON
01003010000051905-E00O2qm7DmB120200123
23-Jan-2020 09:38:48
671
580.8000
XLON
01003010000052078-E00O2qm7DmtT20200123
23-Jan-2020 09:39:31
541
580.8000
XLON
01003010000052304-E00O2qm7DnmE20200123
23-Jan-2020 09:39:31
133
580.8000
XLON
01003010000052304-E00O2qm7DnmC20200123
23-Jan-2020 09:40:10
207
580.8000
XLON
01003010000052609-E00O2qm7DoF020200123
23-Jan-2020 09:40:16
641
580.8000
XLON
01003010000052609-E00O2qm7DoMO20200123
23-Jan-2020 09:41:07
817
580.8000
XLON
01003010000052867-E00O2qm7Dowg20200123
23-Jan-2020 09:41:07
23
580.8000
XLON
01003010000052867-E00O2qm7Dowe20200123
23-Jan-2020 09:41:28
618
580.6000
XLON
11003110000052469-E00O2qm7DpL720200123
23-Jan-2020 09:42:41
723
580.8000
XLON
01003010000053426-E00O2qm7DqHR20200123
23-Jan-2020 09:42:41
599
580.8000
XLON
01003010000053438-E00O2qm7DqHT20200123
23-Jan-2020 09:46:53
273
581.8000
XLON
11003110000055050-E00O2qm7DtP020200123
23-Jan-2020 09:48:39
180
581.0000
XLON
11003110000055904-E00O2qm7Dusy20200123
23-Jan-2020 09:50:39
146
581.4000
XLON
11003110000056570-E00O2qm7DwYw20200123
23-Jan-2020 09:50:39
186
581.4000
XLON
11003110000056570-E00O2qm7DwYq20200123
23-Jan-2020 09:50:39
832
581.4000
XLON
11003110000056570-E00O2qm7DwYs20200123
23-Jan-2020 09:50:39
103
581.4000
XLON
11003110000056570-E00O2qm7DwYu20200123
23-Jan-2020 09:50:52
756
581.6000
XLON
11003110000056601-E00O2qm7Dwma20200123
23-Jan-2020 09:51:01
458
581.6000
XLON
01003010000056458-E00O2qm7DwqU20200123
23-Jan-2020 09:54:10
33
581.6000
XLON
01003010000056638-E00O2qm7DyzU20200123
23-Jan-2020 09:54:10
1134
581.4000
XLON
01003010000056376-E00O2qm7Dyzq20200123
23-Jan-2020 09:54:10
631
581.6000
XLON
01003010000056638-E00O2qm7DyzX20200123
23-Jan-2020 09:54:10
290
581.6000
XLON
01003010000057437-E00O2qm7Dyzb20200123
23-Jan-2020 09:54:42
683
581.4000
XLON
01003010000057548-E00O2qm7DzMj20200123
23-Jan-2020 09:54:42
300
581.4000
XLON
01003010000057557-E00O2qm7DzMl20200123
23-Jan-2020 09:54:42
17
581.4000
XLON
11003110000057758-E00O2qm7DzMn20200123
23-Jan-2020 09:54:42
316
581.4000
XLON
11003110000057758-E00O2qm7DzMp20200123
23-Jan-2020 09:55:14
400
581.2000
XLON
11003110000057983-E00O2qm7Dzsb20200123
23-Jan-2020 09:55:14
523
581.2000
XLON
11003110000057627-E00O2qm7DzsZ20200123
23-Jan-2020 09:56:20
357
580.8000
XLON
11003110000057733-E00O2qm7E0zH20200123
23-Jan-2020 09:56:20
463
580.8000
XLON
11003110000057733-E00O2qm7E0zF20200123
23-Jan-2020 09:57:29
400
580.8000
XLON
01003010000058731-E00O2qm7E27H20200123
23-Jan-2020 09:57:34
605
580.8000
XLON
11003110000058976-E00O2qm7E29G20200123
23-Jan-2020 09:59:31
739
581.2000
XLON
01003010000059120-E00O2qm7E3aU20200123
23-Jan-2020 09:59:31
174
581.0000
XLON
01003010000059030-E00O2qm7E3aq20200123
23-Jan-2020 09:59:36
498
581.0000
XLON
01003010000059030-E00O2qm7E3f720200123
23-Jan-2020 10:01:09
400
581.0000
XLON
01003010000059970-E00O2qm7E5ab20200123
23-Jan-2020 10:03:24
44
581.0000
XLON
01003010000059986-E00O2qm7E7YJ20200123
23-Jan-2020 10:03:24
628
581.0000
XLON
01003010000059986-E00O2qm7E7YH20200123
23-Jan-2020 10:03:25
400
581.0000
XLON
11003110000060944-E00O2qm7E7Zb20200123
23-Jan-2020 10:03:31
284
581.0000
XLON
01003010000060713-E00O2qm7E7fu20200123
23-Jan-2020 10:03:31
800
581.0000
XLON
01003010000060713-E00O2qm7E7fs20200123
23-Jan-2020 10:03:36
128
580.8000
XLON
11003110000059251-E00O2qm7E7kV20200123
23-Jan-2020 10:03:36
64
580.8000
XLON
11003110000058976-E00O2qm7E7kT20200123
23-Jan-2020 10:03:42
480
580.8000
XLON
11003110000059251-E00O2qm7E7ss20200123
23-Jan-2020 10:04:22
321
580.6000
XLON
01003010000060203-E00O2qm7E8RH20200123
23-Jan-2020 10:05:11
602
580.4000
XLON
11003110000061499-E00O2qm7E8zg20200123
23-Jan-2020 10:05:11
1890
580.6000
XLON
01003010000061244-E00O2qm7E8zP20200123
23-Jan-2020 10:05:11
539
580.6000
XLON
01003010000061244-E00O2qm7E8zR20200123
23-Jan-2020 10:06:18
200
580.0000
XLON
01003010000061245-E00O2qm7E9k520200123
23-Jan-2020 10:06:18
301
580.2000
XLON
01003010000060910-E00O2qm7E9ja20200123
23-Jan-2020 10:06:19
400
580.0000
XLON
01003010000061245-E00O2qm7E9kp20200123
23-Jan-2020 10:06:22
60
580.0000
XLON
01003010000061245-E00O2qm7E9m820200123
23-Jan-2020 10:06:49
197
580.0000
XLON
01003010000061687-E00O2qm7EA4720200123
23-Jan-2020 10:06:49
938
580.0000
XLON
01003010000061687-E00O2qm7EA4920200123
23-Jan-2020 10:09:15
381
580.0000
XLON
01003010000062395-E00O2qm7EBwi20200123
23-Jan-2020 10:09:15
77
580.0000
XLON
01003010000062395-E00O2qm7EBwo20200123
23-Jan-2020 10:10:03
180
580.0000
XLON
11003110000062770-E00O2qm7ECY620200123
23-Jan-2020 10:10:03
558
580.0000
XLON
11003110000062770-E00O2qm7ECXo20200123
23-Jan-2020 10:10:07
1000
579.8000
XLON
11003110000062665-E00O2qm7ECfx20200123
23-Jan-2020 10:10:07
118
579.8000
XLON
11003110000062665-E00O2qm7ECfz20200123
23-Jan-2020 10:11:03
311
579.4000
XLON
11003110000062985-E00O2qm7EDOx20200123
23-Jan-2020 10:11:03
393
579.6000
XLON
11003110000062787-E00O2qm7EDOa20200123
23-Jan-2020 10:11:11
350
579.2000
XLON
11003110000063104-E00O2qm7EDTu20200123
23-Jan-2020 10:14:17
342
579.6000
XLON
01003010000063450-E00O2qm7EG8T20200123
23-Jan-2020 10:14:17
425
579.6000
XLON
11003110000063668-E00O2qm7EG8R20200123
23-Jan-2020 10:14:17
839
579.6000
XLON
11003110000063655-E00O2qm7EG8P20200123
23-Jan-2020 10:14:18
400
579.6000
XLON
11003110000064139-E00O2qm7EG9B20200123
23-Jan-2020 10:14:28
214
579.6000
XLON
11003110000064189-E00O2qm7EGDL20200123
23-Jan-2020 10:14:36
186
579.6000
XLON
11003110000064189-E00O2qm7EGGh20200123
23-Jan-2020 10:14:58
608
579.6000
XLON
01003010000064030-E00O2qm7EGWT20200123
23-Jan-2020 10:15:37
658
579.8000
XLON
01003010000064271-E00O2qm7EHDu20200123
23-Jan-2020 10:15:37
184
579.8000
XLON
01003010000064271-E00O2qm7EHDs20200123
23-Jan-2020 10:16:31
684
579.8000
XLON
11003110000064811-E00O2qm7EIBZ20200123
23-Jan-2020 10:16:31
100
579.8000
XLON
11003110000064811-E00O2qm7EIBW20200123
23-Jan-2020 10:21:18
426
580.2000
XLON
11003110000065384-E00O2qm7ELpW20200123
23-Jan-2020 10:21:18
298
580.2000
XLON
01003010000065150-E00O2qm7ELpY20200123
23-Jan-2020 10:21:19
400
580.2000
XLON
11003110000066345-E00O2qm7ELqw20200123
23-Jan-2020 10:21:20
959
580.0000
XLON
11003110000065366-E00O2qm7ELrx20200123
23-Jan-2020 10:21:20
682
580.2000
XLON
01003010000066108-E00O2qm7ELru20200123
23-Jan-2020 10:21:20
244
580.2000
XLON
01003010000066108-E00O2qm7ELrs20200123
23-Jan-2020 10:21:30
478
580.0000
XLON
01003010000066145-E00O2qm7ELy620200123
23-Jan-2020 10:21:50
212
580.0000
XLON
11003110000066494-E00O2qm7EMC820200123
23-Jan-2020 10:22:02
866
580.4000
XLON
01003010000066287-E00O2qm7EMJS20200123
23-Jan-2020 10:22:02
24
580.4000
XLON
01003010000066287-E00O2qm7EMJU20200123
23-Jan-2020 10:23:42
66
581.4000
XLON
01003010000066765-E00O2qm7ENV920200123
23-Jan-2020 10:30:58
565
581.6000
XLON
11003110000069026-E00O2qm7ESrc20200123
23-Jan-2020 10:30:58
309
581.6000
XLON
11003110000069026-E00O2qm7ESrg20200123
23-Jan-2020 10:30:59
400
581.6000
XLON
11003110000069288-E00O2qm7ESvc20200123
23-Jan-2020 10:30:59
53
581.6000
XLON
11003110000069288-E00O2qm7ESve20200123
23-Jan-2020 10:36:40
1048
581.6000
XLON
11003110000069299-E00O2qm7EX3S20200123
23-Jan-2020 10:36:40
25
581.6000
XLON
11003110000069299-E00O2qm7EX3Q20200123
23-Jan-2020 10:39:27
217
581.6000
XLON
01003010000070852-E00O2qm7EZiD20200123
23-Jan-2020 10:39:27
942
581.8000
XLON
11003110000071797-E00O2qm7EZi420200123
23-Jan-2020 10:42:41
213
581.2000
XLON
11003110000072000-E00O2qm7Ec3P20200123
23-Jan-2020 10:42:41
130
581.2000
XLON
11003110000072000-E00O2qm7Ec3720200123
23-Jan-2020 10:42:41
717
581.6000
XLON
01003010000070852-E00O2qm7Ec2d20200123
23-Jan-2020 10:42:41
867
581.4000
XLON
11003110000071111-E00O2qm7Ec2p20200123
23-Jan-2020 10:45:57
791
581.2000
XLON
01003010000072651-E00O2qm7Ee6P20200123
23-Jan-2020 10:45:57
861
581.2000
XLON
01003010000072741-E00O2qm7Ee6T20200123
23-Jan-2020 10:45:57
548
581.2000
XLON
01003010000072741-E00O2qm7Ee6R20200123
23-Jan-2020 10:46:03
318
581.0000
XLON
11003110000073827-E00O2qm7EeDP20200123
23-Jan-2020 10:46:03
684
581.0000
XLON
11003110000073827-E00O2qm7EeDN20200123
23-Jan-2020 10:46:03
800
581.0000
XLON
11003110000073827-E00O2qm7EeDR20200123
23-Jan-2020 10:46:04
824
581.0000
XLON
01003010000073602-E00O2qm7EeDk20200123
23-Jan-2020 10:46:10
791
580.8000
XLON
01003010000072652-E00O2qm7EeFS20200123
23-Jan-2020 10:46:59
712
580.6000
XLON
01003010000073819-E00O2qm7Eemh20200123
23-Jan-2020 10:46:59
697
580.6000
XLON
01003010000073819-E00O2qm7Eemf20200123
23-Jan-2020 10:48:08
600
581.0000
XLON
11003110000074104-E00O2qm7Efql20200123
23-Jan-2020 10:48:08
206
581.0000
XLON
11003110000074104-E00O2qm7Efqn20200123
23-Jan-2020 10:53:26
436
582.0000
XLON
01003010000075681-E00O2qm7EjGe20200123
23-Jan-2020 10:53:26
275
582.0000
XLON
11003110000075935-E00O2qm7EjGg20200123
23-Jan-2020 10:53:30
861
582.0000
XLON
11003110000075942-E00O2qm7EjHx20200123
23-Jan-2020 10:53:31
326
581.8000
XLON
11003110000075962-E00O2qm7EjJ120200123
23-Jan-2020 10:53:31
947
582.0000
XLON
01003010000075710-E00O2qm7EjIH20200123
23-Jan-2020 10:53:31
307
581.8000
XLON
01003010000075686-E00O2qm7EjIZ20200123
23-Jan-2020 10:55:39
933
582.4000
XLON
01003010000076577-E00O2qm7ElNp20200123
23-Jan-2020 10:55:39
172
582.4000
XLON
01003010000076577-E00O2qm7ElNr20200123
23-Jan-2020 10:58:41
293
582.8000
XLON
01003010000077458-E00O2qm7EnP720200123
23-Jan-2020 10:58:41
273
582.8000
XLON
11003110000077738-E00O2qm7EnP920200123
23-Jan-2020 10:58:41
464
582.8000
XLON
01003010000077304-E00O2qm7EnP120200123
23-Jan-2020 10:58:41
24
582.8000
XLON
01003010000077304-E00O2qm7EnP320200123
23-Jan-2020 11:01:08
847
582.8000
XLON
11003110000078649-E00O2qm7Epmz20200123
23-Jan-2020 11:02:58
400
583.0000
XLON
01003010000079487-E00O2qm7ErKh20200123
23-Jan-2020 11:02:58
800
583.0000
XLON
11003110000079401-E00O2qm7ErJp20200123
23-Jan-2020 11:02:58
331
583.0000
XLON
11003110000079401-E00O2qm7ErJr20200123
23-Jan-2020 11:06:01
844
582.8000
XLON
11003110000079180-E00O2qm7EtmM20200123
23-Jan-2020 11:06:01
1040
583.0000
XLON
11003110000079751-E00O2qm7Etm120200123
23-Jan-2020 11:06:01
6
583.0000
XLON
11003110000079751-E00O2qm7Etlz20200123
23-Jan-2020 11:07:16
204
583.2000
XLON
11003110000081123-E00O2qm7EuSH20200123
23-Jan-2020 11:11:07
646
583.2000
XLON
11003110000081171-E00O2qm7Ex9Y20200123
23-Jan-2020 11:11:07
1060
583.2000
XLON
11003110000081123-E00O2qm7Ex9W20200123
23-Jan-2020 11:11:08
58
583.2000
XLON
11003110000082606-E00O2qm7ExDP20200123
23-Jan-2020 11:11:08
430
583.2000
XLON
11003110000082606-E00O2qm7ExDL20200123
23-Jan-2020 11:11:08
430
583.2000
XLON
11003110000082606-E00O2qm7ExDN20200123
23-Jan-2020 11:11:08
456
583.2000
XLON
11003110000082606-E00O2qm7ExDJ20200123
23-Jan-2020 11:11:08
392
583.2000
XLON
11003110000082606-E00O2qm7ExDF20200123
23-Jan-2020 11:11:08
400
583.2000
XLON
11003110000082606-E00O2qm7ExDH20200123
23-Jan-2020 11:11:33
323
582.8000
XLON
11003110000081707-E00O2qm7ExX120200123
23-Jan-2020 11:11:33
286
582.8000
XLON
01003010000081415-E00O2qm7ExWz20200123
23-Jan-2020 11:11:59
280
583.2000
XLON
11003110000083020-E00O2qm7ExqX20200123
23-Jan-2020 11:11:59
25
583.2000
XLON
11003110000083020-E00O2qm7ExqT20200123
23-Jan-2020 11:11:59
456
583.2000
XLON
11003110000083020-E00O2qm7ExqV20200123
23-Jan-2020 11:13:29
21
583.2000
XLON
11003110000083446-E00O2qm7Eyh920200123
23-Jan-2020 11:16:22
186
583.2000
XLON
11003110000084518-E00O2qm7F0az20200123
23-Jan-2020 11:16:22
400
583.2000
XLON
11003110000084518-E00O2qm7F0ax20200123
23-Jan-2020 11:16:22
388
583.2000
XLON
11003110000084518-E00O2qm7F0b120200123
23-Jan-2020 11:16:22
317
583.2000
XLON
11003110000084038-E00O2qm7F0aN20200123
23-Jan-2020 11:16:22
442
583.2000
XLON
11003110000083563-E00O2qm7F0aJ20200123
23-Jan-2020 11:16:22
358
583.2000
XLON
11003110000083563-E00O2qm7F0aL20200123
23-Jan-2020 11:16:22
558
583.2000
XLON
01003010000083285-E00O2qm7F0aH20200123
23-Jan-2020 11:16:49
759
583.2000
XLON
11003110000084587-E00O2qm7F10A20200123
23-Jan-2020 11:16:59
348
583.2000
XLON
11003110000084753-E00O2qm7F1A220200123
23-Jan-2020 11:19:54
400
583.2000
XLON
11003110000085718-E00O2qm7F3BR20200123
23-Jan-2020 11:19:54
959
583.2000
XLON
11003110000085253-E00O2qm7F39J20200123
23-Jan-2020 11:20:04
296
583.2000
XLON
01003010000085562-E00O2qm7F3OB20200123
23-Jan-2020 11:20:52
400
583.4000
XLON
11003110000086108-E00O2qm7F3vb20200123
23-Jan-2020 11:20:57
670
583.4000
XLON
01003010000085864-E00O2qm7F3y820200123
23-Jan-2020 11:21:35
553
583.2000
XLON
01003010000085711-E00O2qm7F4TF20200123
23-Jan-2020 11:21:35
486
583.0000
XLON
01003010000084436-E00O2qm7F4Te20200123
23-Jan-2020 11:21:35
74
583.2000
XLON
11003110000086024-E00O2qm7F4TH20200123
23-Jan-2020 11:21:35
205
583.2000
XLON
11003110000086024-E00O2qm7F4TJ20200123
23-Jan-2020 11:21:55
186
583.0000
XLON
01003010000086294-E00O2qm7F4j320200123
23-Jan-2020 11:22:23
962
582.8000
XLON
11003110000086605-E00O2qm7F55h20200123
23-Jan-2020 11:22:23
738
582.6000
XLON
01003010000086252-E00O2qm7F55t20200123
23-Jan-2020 11:22:23
738
582.4000
XLON
11003110000086494-E00O2qm7F56V20200123
23-Jan-2020 11:23:34
958
581.8000
XLON
01003010000086857-E00O2qm7F5oI20200123
23-Jan-2020 11:23:54
541
581.4000
XLON
11003110000086756-E00O2qm7F66520200123
23-Jan-2020 11:23:54
323
581.4000
XLON
01003010000086511-E00O2qm7F66720200123
23-Jan-2020 11:29:47
28
581.4000
XLON
11003110000088637-E00O2qm7F9kf20200123
23-Jan-2020 11:29:47
632
581.4000
XLON
01003010000088385-E00O2qm7F9kl20200123
23-Jan-2020 11:29:47
101
581.4000
XLON
01003010000088385-E00O2qm7F9kh20200123
23-Jan-2020 11:29:47
778
581.4000
XLON
11003110000088637-E00O2qm7F9kc20200123
23-Jan-2020 11:30:02
77
581.4000
XLON
01003010000089529-E00O2qm7F9vF20200123
23-Jan-2020 11:32:28
400
582.2000
XLON
01003010000090561-E00O2qm7FBP820200123
23-Jan-2020 11:32:28
324
582.2000
XLON
01003010000090561-E00O2qm7FBPA20200123
23-Jan-2020 11:32:29
308
582.2000
XLON
11003110000090858-E00O2qm7FBSw20200123
23-Jan-2020 11:32:29
375
582.2000
XLON
01003010000090570-E00O2qm7FBSr20200123
23-Jan-2020 11:32:29
507
582.2000
XLON
01003010000090571-E00O2qm7FBTg20200123
23-Jan-2020 11:32:30
400
582.2000
XLON
11003110000090871-E00O2qm7FBUg20200123
23-Jan-2020 11:32:40
327
582.2000
XLON
11003110000090931-E00O2qm7FBcx20200123
23-Jan-2020 11:33:11
32
582.2000
XLON
11003110000091071-E00O2qm7FBvd20200123
23-Jan-2020 11:33:11
400
582.2000
XLON
11003110000091071-E00O2qm7FBvZ20200123
23-Jan-2020 11:33:11
176
582.2000
XLON
11003110000091071-E00O2qm7FBvb20200123
23-Jan-2020 11:33:33
608
582.0000
XLON
11003110000090507-E00O2qm7FC6K20200123
23-Jan-2020 11:34:37
730
582.0000
XLON
01003010000091254-E00O2qm7FCY820200123
23-Jan-2020 11:34:37
2
582.0000
XLON
01003010000091254-E00O2qm7FCY620200123
23-Jan-2020 11:34:40
323
581.8000
XLON
11003110000091515-E00O2qm7FCYv20200123
23-Jan-2020 11:35:50
672
581.8000
XLON
01003010000091647-E00O2qm7FD4920200123
23-Jan-2020 11:35:58
294
581.6000
XLON
01003010000090792-E00O2qm7FDDT20200123
23-Jan-2020 11:36:23
563
581.4000
XLON
01003010000091255-E00O2qm7FDPj20200123
23-Jan-2020 11:36:49
1368
581.4000
XLON
01003010000092060-E00O2qm7FDeW20200123
23-Jan-2020 11:36:49
68
581.4000
XLON
01003010000092060-E00O2qm7FDeU20200123
23-Jan-2020 11:40:03
53
582.0000
XLON
01003010000093247-E00O2qm7FFOp20200123
23-Jan-2020 11:40:03
498
582.0000
XLON
01003010000093247-E00O2qm7FFOr20200123
23-Jan-2020 11:40:03
289
582.0000
XLON
01003010000093247-E00O2qm7FFOn20200123
23-Jan-2020 11:41:16
852
582.0000
XLON
01003010000093580-E00O2qm7FGNM20200123
23-Jan-2020 11:41:39
396
582.0000
XLON
01003010000093933-E00O2qm7FGWL20200123
23-Jan-2020 11:42:04
62
582.0000
XLON
01003010000094059-E00O2qm7FGmx20200123
23-Jan-2020 11:42:04
500
582.0000
XLON
01003010000094059-E00O2qm7FGmv20200123
23-Jan-2020 11:42:52
560
582.0000
XLON
11003110000094540-E00O2qm7FHCE20200123
23-Jan-2020 11:43:11
615
582.0000
XLON
01003010000094489-E00O2qm7FHLS20200123
23-Jan-2020 11:43:49
565
582.0000
XLON
01003010000094801-E00O2qm7FHyg20200123
23-Jan-2020 11:44:24
677
582.0000
XLON
11003110000095264-E00O2qm7FIET20200123
23-Jan-2020 11:45:06
614
582.0000
XLON
11003110000095485-E00O2qm7FIYL20200123
23-Jan-2020 11:46:26
720
582.0000
XLON
01003010000095476-E00O2qm7FJDW20200123
23-Jan-2020 11:48:24
160
582.2000
XLON
01003010000096372-E00O2qm7FKX620200123
23-Jan-2020 11:48:24
457
582.2000
XLON
01003010000096372-E00O2qm7FKX820200123
23-Jan-2020 11:49:07
680
582.2000
XLON
11003110000096836-E00O2qm7FL1320200123
23-Jan-2020 11:49:54
674
582.2000
XLON
01003010000096752-E00O2qm7FLZG20200123
23-Jan-2020 11:50:41
560
582.4000
XLON
11003110000097304-E00O2qm7FM2w20200123
23-Jan-2020 11:52:00
316
583.8000
XLON
11003110000097710-E00O2qm7FMxJ20200123
23-Jan-2020 11:52:00
273
583.8000
XLON
11003110000097711-E00O2qm7FMxN20200123
23-Jan-2020 11:52:00
276
583.8000
XLON
01003010000097483-E00O2qm7FMxL20200123
23-Jan-2020 11:52:23
564
583.6000
XLON
01003010000097604-E00O2qm7FNEg20200123
23-Jan-2020 11:53:02
665
583.4000
XLON
01003010000097862-E00O2qm7FNhx20200123
23-Jan-2020 11:53:52
732
583.4000
XLON
01003010000098223-E00O2qm7FOCS20200123
23-Jan-2020 11:56:36
80
584.8000
XLON
01003010000099181-E00O2qm7FQ0320200123
23-Jan-2020 11:56:37
1061
584.8000
XLON
11003110000099420-E00O2qm7FQ0Z20200123
23-Jan-2020 11:59:09
554
584.8000
XLON
11003110000100471-E00O2qm7FRP420200123
23-Jan-2020 12:02:05
414
584.6000
XLON
01003010000102372-E00O2qm7FUmh20200123
23-Jan-2020 12:02:05
1543
584.6000
XLON
01003010000102372-E00O2qm7FUmj20200123
23-Jan-2020 12:02:20
156
584.6000
XLON
01003010000102628-E00O2qm7FVmx20200123
23-Jan-2020 12:02:21
534
584.6000
XLON
01003010000102628-E00O2qm7FVmz20200123
23-Jan-2020 12:03:27
729
584.6000
XLON
01003010000103276-E00O2qm7FXYO20200123
23-Jan-2020 12:03:27
115
584.6000
XLON
01003010000103276-E00O2qm7FXYR20200123
23-Jan-2020 12:04:42
432
584.8000
XLON
11003110000104226-E00O2qm7FYZr20200123
23-Jan-2020 12:04:42
303
584.8000
XLON
01003010000103998-E00O2qm7FYZp20200123
23-Jan-2020 12:04:48
917
584.6000
XLON
01003010000103800-E00O2qm7FYfr20200123
23-Jan-2020 12:05:00
705
584.4000
XLON
01003010000103784-E00O2qm7FYnl20200123
23-Jan-2020 12:05:10
240
583.6000
XLON
01003010000104232-E00O2qm7FZ5d20200123
23-Jan-2020 12:08:29
400
584.0000
XLON
11003110000105974-E00O2qm7FbHw20200123
23-Jan-2020 12:08:29
96
584.0000
XLON
11003110000105974-E00O2qm7FbHy20200123
23-Jan-2020 12:09:00
400
584.0000
XLON
11003110000106219-E00O2qm7FbbI20200123
23-Jan-2020 12:09:35
100
584.0000
XLON
01003010000106275-E00O2qm7Fbsk20200123
23-Jan-2020 12:09:35
652
584.0000
XLON
01003010000106275-E00O2qm7Fbsm20200123
23-Jan-2020 12:10:10
400
584.0000
XLON
11003110000106798-E00O2qm7FcBj20200123
23-Jan-2020 12:10:10
102
584.0000
XLON
11003110000106798-E00O2qm7FcBl20200123
23-Jan-2020 12:11:10
215
584.0000
XLON
01003010000106998-E00O2qm7Fcxp20200123
23-Jan-2020 12:11:10
394
584.0000
XLON
01003010000106998-E00O2qm7Fcxr20200123
23-Jan-2020 12:11:25
759
583.8000
XLON
01003010000105756-E00O2qm7Fd6T20200123
23-Jan-2020 12:13:41
327
583.8000
XLON
01003010000107671-E00O2qm7Feao20200123
23-Jan-2020 12:14:55
312
583.8000
XLON
01003010000107788-E00O2qm7FfFT20200123
23-Jan-2020 12:14:55
293
583.8000
XLON
11003110000107974-E00O2qm7FfFP20200123
23-Jan-2020 12:14:56
692
583.8000
XLON
11003110000108240-E00O2qm7FfHP20200123
23-Jan-2020 12:15:47
205
583.8000
XLON
11003110000108505-E00O2qm7FfvK20200123
23-Jan-2020 12:16:13
457
583.8000
XLON
11003110000108505-E00O2qm7Fg3Y20200123
23-Jan-2020 12:16:23
278
583.8000
XLON
11003110000108622-E00O2qm7FgG520200123
23-Jan-2020 12:18:35
610
583.8000
XLON
11003110000109187-E00O2qm7FhT320200123
23-Jan-2020 12:19:24
53
583.8000
XLON
01003010000109211-E00O2qm7Fhxd20200123
23-Jan-2020 12:19:28
735
583.8000
XLON
01003010000109211-E00O2qm7FhzF20200123
23-Jan-2020 12:20:09
526
583.6000
XLON
11003110000108729-E00O2qm7FifI20200123
23-Jan-2020 12:20:12
238
583.2000
XLON
11003110000109219-E00O2qm7Fiin20200123
23-Jan-2020 12:20:12
125
583.2000
XLON
11003110000109219-E00O2qm7Fiip20200123
23-Jan-2020 12:21:10
53
583.2000
XLON
01003010000109674-E00O2qm7FjTP20200123
23-Jan-2020 12:21:20
400
583.2000
XLON
01003010000109709-E00O2qm7FjYG20200123
23-Jan-2020 12:21:40
795
583.2000
XLON
11003110000110018-E00O2qm7FjmF20200123
23-Jan-2020 12:22:09
400
583.2000
XLON
11003110000110134-E00O2qm7FjwM20200123
23-Jan-2020 12:22:29
400
583.2000
XLON
01003010000110038-E00O2qm7Fk9y20200123
23-Jan-2020 12:23:19
326
583.2000
XLON
01003010000110243-E00O2qm7FkUR20200123
23-Jan-2020 12:23:32
206
583.0000
XLON
11003110000109975-E00O2qm7Fkek20200123
23-Jan-2020 12:23:32
673
583.0000
XLON
11003110000109975-E00O2qm7Fkem20200123
23-Jan-2020 12:23:32
675
582.8000
XLON
01003010000109812-E00O2qm7Fkf320200123
23-Jan-2020 12:26:33
731
582.6000
XLON
01003010000110860-E00O2qm7Fmez20200123
23-Jan-2020 12:26:33
293
582.6000
XLON
01003010000110860-E00O2qm7Fmf120200123
23-Jan-2020 12:31:53
207
582.6000
XLON
11003110000113383-E00O2qm7FqZP20200123
23-Jan-2020 12:31:53
92
582.6000
XLON
11003110000112075-E00O2qm7FqXr20200123
23-Jan-2020 12:31:53
644
582.6000
XLON
11003110000112075-E00O2qm7FqXt20200123
23-Jan-2020 12:31:53
90
582.6000
XLON
11003110000112075-E00O2qm7FqY020200123
23-Jan-2020 12:32:44
477
582.6000
XLON
11003110000113404-E00O2qm7FrDQ20200123
23-Jan-2020 12:32:44
1521
582.6000
XLON
01003010000113189-E00O2qm7FrDO20200123
23-Jan-2020 12:32:45
212
582.6000
XLON
01003010000113611-E00O2qm7FrGp20200123
23-Jan-2020 12:32:45
400
582.6000
XLON
01003010000113611-E00O2qm7FrGn20200123
23-Jan-2020 12:33:00
893
582.4000
XLON
01003010000111834-E00O2qm7FrSr20200123
23-Jan-2020 12:33:03
216
582.2000
XLON
01003010000112014-E00O2qm7FrV520200123
23-Jan-2020 12:34:35
1261
582.0000
XLON
01003010000114414-E00O2qm7FtA120200123
23-Jan-2020 12:34:35
121
582.0000
XLON
01003010000114414-E00O2qm7FtA320200123
23-Jan-2020 12:36:34
675
582.4000
XLON
11003110000115222-E00O2qm7FuLK20200123
23-Jan-2020 12:37:09
35
582.4000
XLON
11003110000115430-E00O2qm7Fua720200123
23-Jan-2020 12:37:59
400
582.4000
XLON
01003010000115526-E00O2qm7FvIK20200123
23-Jan-2020 12:39:00
619
582.4000
XLON
01003010000115782-E00O2qm7Fw6h20200123
23-Jan-2020 12:39:25
392
582.2000
XLON
11003110000115377-E00O2qm7FwSp20200123
23-Jan-2020 12:39:25
419
582.2000
XLON
11003110000115377-E00O2qm7FwSn20200123
23-Jan-2020 12:40:49
28
582.0000
XLON
01003010000116525-E00O2qm7FxpQ20200123
23-Jan-2020 12:40:49
336
582.0000
XLON
01003010000116525-E00O2qm7FxpS20200123
23-Jan-2020 12:40:49
174
582.0000
XLON
01003010000116525-E00O2qm7FxpU20200123
23-Jan-2020 12:41:38
20
581.8000
XLON
11003110000116999-E00O2qm7FyMv20200123
23-Jan-2020 12:41:45
833
581.8000
XLON
11003110000117021-E00O2qm7FyWP20200123
23-Jan-2020 12:42:48
556
581.8000
XLON
01003010000117335-E00O2qm7FzVK20200123
23-Jan-2020 12:43:37
170
581.8000
XLON
11003110000117640-E00O2qm7G08P20200123
23-Jan-2020 12:43:37
657
581.8000
XLON
11003110000117640-E00O2qm7G08R20200123
23-Jan-2020 12:45:10
649
582.2000
XLON
01003010000118188-E00O2qm7G1kz20200123
23-Jan-2020 12:45:19
374
582.2000
XLON
01003010000118299-E00O2qm7G1sz20200123
23-Jan-2020 12:45:23
827
582.0000
XLON
01003010000117939-E00O2qm7G1wq20200123
23-Jan-2020 12:47:40
581
582.4000
XLON
11003110000119382-E00O2qm7G4Ql20200123
23-Jan-2020 12:47:40
100
582.4000
XLON
11003110000119382-E00O2qm7G4Qj20200123
23-Jan-2020 12:47:48
928
582.2000
XLON
11003110000119124-E00O2qm7G4W320200123
23-Jan-2020 12:50:45
734
582.2000
XLON
01003010000120534-E00O2qm7G62G20200123
23-Jan-2020 12:50:45
49
582.2000
XLON
01003010000120534-E00O2qm7G62E20200123
23-Jan-2020 12:51:49
53
582.2000
XLON
11003110000121101-E00O2qm7G6lZ20200123
23-Jan-2020 12:51:53
580
582.2000
XLON
11003110000121121-E00O2qm7G6oF20200123
23-Jan-2020 12:52:13
331
582.4000
XLON
11003110000121161-E00O2qm7G70s20200123
23-Jan-2020 12:52:13
247
582.2000
XLON
11003110000121121-E00O2qm7G71e20200123
23-Jan-2020 12:52:15
498
582.0000
XLON
11003110000119864-E00O2qm7G73320200123
23-Jan-2020 12:54:43
200
582.0000
XLON
11003110000121707-E00O2qm7G8iy20200123
23-Jan-2020 12:54:43
766
582.0000
XLON
11003110000121707-E00O2qm7G8j020200123
23-Jan-2020 12:55:24
197
582.0000
XLON
01003010000122040-E00O2qm7G9Ja20200123
23-Jan-2020 12:57:40
865
582.0000
XLON
01003010000122729-E00O2qm7GAnX20200123
23-Jan-2020 12:58:06
348
582.0000
XLON
01003010000123144-E00O2qm7GB8320200123
23-Jan-2020 12:58:10
178
581.8000
XLON
11003110000122765-E00O2qm7GB9C20200123
23-Jan-2020 12:58:20
820
581.8000
XLON
11003110000122765-E00O2qm7GBGG20200123
23-Jan-2020 13:01:36
849
582.2000
XLON
11003110000123920-E00O2qm7GDFa20200123
23-Jan-2020 13:01:46
319
582.2000
XLON
11003110000124838-E00O2qm7GDKy20200123
23-Jan-2020 13:02:26
570
582.2000
XLON
01003010000125059-E00O2qm7GDe020200123
23-Jan-2020 13:02:51
383
582.0000
XLON
11003110000123770-E00O2qm7GDq120200123
23-Jan-2020 13:02:51
308
582.0000
XLON
01003010000123662-E00O2qm7GDq320200123
23-Jan-2020 13:03:38
84
581.4000
XLON
01003010000125198-E00O2qm7GEig20200123
23-Jan-2020 13:03:38
193
581.4000
XLON
01003010000125198-E00O2qm7GEie20200123
23-Jan-2020 13:04:08
1227
581.4000
XLON
01003010000125847-E00O2qm7GExe20200123
23-Jan-2020 13:06:49
684
581.4000
XLON
01003010000126939-E00O2qm7GGim20200123
23-Jan-2020 13:06:49
400
581.4000
XLON
01003010000127027-E00O2qm7GGix20200123
23-Jan-2020 13:07:59
103
581.4000
XLON
01003010000127465-E00O2qm7GHKP20200123
23-Jan-2020 13:07:59
400
581.4000
XLON
01003010000127465-E00O2qm7GHKN20200123
23-Jan-2020 13:12:40
356
581.6000
XLON
01003010000128793-E00O2qm7GKOH20200123
23-Jan-2020 13:12:40
375
581.6000
XLON
11003110000128859-E00O2qm7GKOF20200123
23-Jan-2020 13:12:40
274
581.4000
XLON
11003110000127662-E00O2qm7GKOi20200123
23-Jan-2020 13:12:40
281
581.6000
XLON
01003010000128875-E00O2qm7GKON20200123
23-Jan-2020 13:12:40
547
581.4000
XLON
01003010000127708-E00O2qm7GKOk20200123
23-Jan-2020 13:12:40
440
581.4000
XLON
11003110000129431-E00O2qm7GKPL20200123
23-Jan-2020 13:12:40
905
581.4000
XLON
11003110000129431-E00O2qm7GKPJ20200123
23-Jan-2020 13:13:24
203
581.2000
XLON
01003010000129195-E00O2qm7GLQs20200123
23-Jan-2020 13:13:24
724
581.4000
XLON
01003010000129517-E00O2qm7GLQU20200123
23-Jan-2020 13:15:55
400
581.8000
XLON
01003010000130640-E00O2qm7GODo20200123
23-Jan-2020 13:21:22
54
582.2000
XLON
11003110000132226-E00O2qm7GS7220200123
23-Jan-2020 13:21:22
261
582.2000
XLON
11003110000132226-E00O2qm7GS7020200123
23-Jan-2020 13:21:22
619
582.2000
XLON
11003110000132226-E00O2qm7GS7420200123
23-Jan-2020 13:21:23
84
582.2000
XLON
01003010000132126-E00O2qm7GS7r20200123
23-Jan-2020 13:21:24
807
582.2000
XLON
11003110000132237-E00O2qm7GS8S20200123
23-Jan-2020 13:21:25
300
582.2000
XLON
01003010000132136-E00O2qm7GS8x20200123
23-Jan-2020 13:24:28
304
582.4000
XLON
11003110000132956-E00O2qm7GU5X20200123
23-Jan-2020 13:24:28
365
582.4000
XLON
01003010000132858-E00O2qm7GU5V20200123
23-Jan-2020 13:24:33
559
582.2000
XLON
11003110000132248-E00O2qm7GUDf20200123
23-Jan-2020 13:24:33
58
582.2000
XLON
01003010000133126-E00O2qm7GUEU20200123
23-Jan-2020 13:24:33
910
582.2000
XLON
01003010000133126-E00O2qm7GUEX20200123
23-Jan-2020 13:24:33
1030
582.4000
XLON
11003110000133188-E00O2qm7GUDS20200123
23-Jan-2020 13:24:33
462
582.2000
XLON
11003110000132243-E00O2qm7GUDd20200123
23-Jan-2020 13:25:09
600
582.2000
XLON
01003010000133138-E00O2qm7GUaO20200123
23-Jan-2020 13:25:09
173
582.2000
XLON
01003010000133138-E00O2qm7GUaS20200123
23-Jan-2020 13:25:19
91
582.2000
XLON
01003010000133342-E00O2qm7GUnO20200123
23-Jan-2020 13:25:31
400
582.2000
XLON
01003010000133395-E00O2qm7GUyO20200123
23-Jan-2020 13:25:57
53
582.2000
XLON
01003010000133544-E00O2qm7GVB820200123
23-Jan-2020 13:26:00
400
582.2000
XLON
11003110000133651-E00O2qm7GVF520200123
23-Jan-2020 13:26:21
839
582.0000
XLON
11003110000133084-E00O2qm7GVTI20200123
23-Jan-2020 13:30:49
400
582.4000
XLON
11003110000135343-E00O2qm7GZNB20200123
23-Jan-2020 13:30:49
200
582.4000
XLON
11003110000135300-E00O2qm7GZMn20200123
23-Jan-2020 13:30:49
756
582.4000
XLON
11003110000135300-E00O2qm7GZMl20200123
23-Jan-2020 13:32:18
956
582.4000
XLON
11003110000135352-E00O2qm7GaSF20200123
23-Jan-2020 13:32:19
636
582.2000
XLON
11003110000134010-E00O2qm7GaSl20200123
23-Jan-2020 13:32:19
184
582.2000
XLON
01003010000135895-E00O2qm7GaTS20200123
23-Jan-2020 13:33:11
728
582.2000
XLON
01003010000135895-E00O2qm7GazJ20200123
23-Jan-2020 13:33:12
601
582.0000
XLON
11003110000133876-E00O2qm7Gb2P20200123
23-Jan-2020 13:33:12
1489
582.2000
XLON
01003010000136172-E00O2qm7Gb2K20200123
23-Jan-2020 13:33:12
174
582.0000
XLON
11003110000133876-E00O2qm7Gb2N20200123
23-Jan-2020 13:33:12
400
582.2000
XLON
01003010000136172-E00O2qm7Gb2I20200123
23-Jan-2020 13:35:15
939
582.8000
XLON
01003010000137045-E00O2qm7GeFB20200123
23-Jan-2020 13:35:24
240
583.0000
XLON
01003010000137148-E00O2qm7GeVd20200123
23-Jan-2020 13:35:24
195
583.0000
XLON
01003010000137148-E00O2qm7GeVf20200123
23-Jan-2020 13:35:50
400
583.0000
XLON
11003110000137479-E00O2qm7GfDw20200123
23-Jan-2020 13:36:13
400
583.0000
XLON
11003110000137641-E00O2qm7GfiG20200123
23-Jan-2020 13:38:07
788
583.0000
XLON
01003010000137788-E00O2qm7Ghm820200123
23-Jan-2020 13:38:07
578
583.0000
XLON
11003110000137907-E00O2qm7GhmA20200123
23-Jan-2020 13:40:01
528
583.0000
XLON
11003110000138629-E00O2qm7Gjnr20200123
23-Jan-2020 13:40:01
528
582.8000
XLON
11003110000138613-E00O2qm7Gjo020200123
23-Jan-2020 13:40:09
620
583.2000
XLON
11003110000139311-E00O2qm7GkIg20200123
23-Jan-2020 13:45:11
627
583.4000
XLON
01003010000139733-E00O2qm7GocS20200123
23-Jan-2020 13:45:11
400
583.4000
XLON
01003010000141426-E00O2qm7Gocu20200123
23-Jan-2020 13:45:12
190
583.4000
XLON
11003110000141515-E00O2qm7GodP20200123
23-Jan-2020 13:52:03
148
584.2000
XLON
01003010000144299-E00O2qm7Gu1h20200123
23-Jan-2020 13:52:03
754
584.2000
XLON
01003010000144299-E00O2qm7Gu1o20200123
23-Jan-2020 13:52:10
723
584.2000
XLON
11003110000144381-E00O2qm7GuFk20200123
23-Jan-2020 13:52:11
319
584.2000
XLON
01003010000144345-E00O2qm7GuGC20200123
23-Jan-2020 13:52:29
1152
584.2000
XLON
11003110000144427-E00O2qm7GuS220200123
23-Jan-2020 13:52:41
981
584.2000
XLON
11003110000144536-E00O2qm7GuXJ20200123
23-Jan-2020 13:52:41
850
584.0000
XLON
01003010000144460-E00O2qm7GuXb20200123
23-Jan-2020 13:52:42
400
584.0000
XLON
11003110000144606-E00O2qm7GuZ820200123
23-Jan-2020 13:53:27
108
584.2000
XLON
01003010000144546-E00O2qm7GvCu20200123
23-Jan-2020 13:53:27
42
584.2000
XLON
01003010000144546-E00O2qm7GvCw20200123
23-Jan-2020 13:54:24
665
584.0000
XLON
11003110000144617-E00O2qm7GvvN20200123
23-Jan-2020 13:54:24
86
584.2000
XLON
01003010000144546-E00O2qm7Gvv820200123
23-Jan-2020 13:54:24
562
584.2000
XLON
01003010000144546-E00O2qm7GvvA20200123
23-Jan-2020 13:54:30
509
584.0000
XLON
11003110000145313-E00O2qm7Gw6620200123
23-Jan-2020 13:54:30
150
584.0000
XLON
11003110000145313-E00O2qm7Gw6420200123
23-Jan-2020 13:54:39
464
584.0000
XLON
11003110000145352-E00O2qm7GwB620200123
23-Jan-2020 13:54:39
327
584.0000
XLON
11003110000145352-E00O2qm7GwB820200123
23-Jan-2020 13:55:02
724
584.0000
XLON
01003010000145430-E00O2qm7GwRn20200123
23-Jan-2020 13:59:49
312
584.0000
XLON
11003110000146780-E00O2qm7H0J320200123
23-Jan-2020 13:59:49
678
584.0000
XLON
11003110000146232-E00O2qm7H0Iz20200123
23-Jan-2020 13:59:49
678
584.0000
XLON
01003010000146186-E00O2qm7H0J120200123
23-Jan-2020 13:59:50
661
584.0000
XLON
11003110000147449-E00O2qm7H0Jn20200123
23-Jan-2020 13:59:50
53
584.0000
XLON
11003110000147449-E00O2qm7H0Jp20200123
23-Jan-2020 13:59:50
400
584.0000
XLON
11003110000147449-E00O2qm7H0Jl20200123
23-Jan-2020 14:00:27
309
584.2000
XLON
01003010000147725-E00O2qm7H13y20200123
23-Jan-2020 14:00:27
657
584.2000
XLON
01003010000147725-E00O2qm7H13w20200123
23-Jan-2020 14:01:00
400
584.2000
XLON
11003110000147937-E00O2qm7H1XP20200123
23-Jan-2020 14:01:00
153
584.2000
XLON
11003110000147937-E00O2qm7H1XR20200123
23-Jan-2020 14:01:19
751
584.0000
XLON
11003110000147464-E00O2qm7H1ri20200123
23-Jan-2020 14:02:02
269
583.6000
XLON
11003110000148310-E00O2qm7H2ZX20200123
23-Jan-2020 14:02:02
65
583.6000
XLON
11003110000148310-E00O2qm7H2ZZ20200123
23-Jan-2020 14:02:02
400
583.6000
XLON
11003110000148310-E00O2qm7H2ZV20200123
23-Jan-2020 14:02:46
787
583.8000
XLON
11003110000148506-E00O2qm7H32W20200123
23-Jan-2020 14:03:11
125
583.8000
XLON
11003110000148506-E00O2qm7H3Np20200123
23-Jan-2020 14:03:16
532
583.6000
XLON
01003010000148269-E00O2qm7H3Sa20200123
23-Jan-2020 14:03:16
308
583.6000
XLON
01003010000148453-E00O2qm7H3Se20200123
23-Jan-2020 14:03:16
257
583.6000
XLON
01003010000148453-E00O2qm7H3Sc20200123
23-Jan-2020 14:04:07
554
583.6000
XLON
11003110000149015-E00O2qm7H4C420200123
23-Jan-2020 14:07:19
400
583.8000
XLON
11003110000150083-E00O2qm7H7AI20200123
23-Jan-2020 14:07:29
400
583.8000
XLON
01003010000150087-E00O2qm7H7TW20200123
23-Jan-2020 14:07:39
787
583.6000
XLON
11003110000149921-E00O2qm7H7ah20200123
23-Jan-2020 14:07:39
521
583.8000
XLON
11003110000150190-E00O2qm7H7aH20200123
23-Jan-2020 14:09:26
518
583.6000
XLON
11003110000150721-E00O2qm7H9Fn20200123
23-Jan-2020 14:09:26
344
583.6000
XLON
11003110000150721-E00O2qm7H9Fl20200123
23-Jan-2020 14:10:16
485
583.6000
XLON
11003110000150973-E00O2qm7H9xI20200123
23-Jan-2020 14:10:16
179
583.6000
XLON
11003110000150973-E00O2qm7H9xG20200123
23-Jan-2020 14:10:48
781
583.6000
XLON
11003110000151204-E00O2qm7HAOh20200123
23-Jan-2020 14:10:58
860
583.4000
XLON
01003010000150408-E00O2qm7HAVm20200123
23-Jan-2020 14:10:58
387
583.2000
XLON
11003110000151261-E00O2qm7HAW020200123
23-Jan-2020 14:10:58
284
583.2000
XLON
01003010000150967-E00O2qm7HAVy20200123
23-Jan-2020 14:13:16
794
583.0000
XLON
01003010000151673-E00O2qm7HCpq20200123
23-Jan-2020 14:13:29
852
583.0000
XLON
01003010000152229-E00O2qm7HDTk20200123
23-Jan-2020 14:13:52
297
583.0000
XLON
01003010000152546-E00O2qm7HE9I20200123
23-Jan-2020 14:13:52
400
583.0000
XLON
01003010000152546-E00O2qm7HE9G20200123
23-Jan-2020 14:14:13
321
582.8000
XLON
01003010000151640-E00O2qm7HEW320200123
23-Jan-2020 14:14:13
791
582.8000
XLON
01003010000151640-E00O2qm7HEW120200123
23-Jan-2020 14:15:25
564
582.8000
XLON
01003010000153118-E00O2qm7HFxO20200123
23-Jan-2020 14:15:54
617
582.8000
XLON
01003010000153331-E00O2qm7HGXY20200123
23-Jan-2020 14:16:28
598
583.2000
XLON
11003110000153634-E00O2qm7HHwU20200123
23-Jan-2020 14:16:58
186
582.8000
XLON
01003010000153755-E00O2qm7HJLt20200123
23-Jan-2020 14:16:58
537
582.8000
XLON
01003010000153755-E00O2qm7HJLv20200123
23-Jan-2020 14:17:24
289
583.2000
XLON
01003010000153977-E00O2qm7HK9K20200123
23-Jan-2020 14:17:41
263
583.0000
XLON
11003110000153924-E00O2qm7HKWd20200123
23-Jan-2020 14:18:18
142
583.0000
XLON
11003110000153924-E00O2qm7HLNQ20200123
23-Jan-2020 14:18:18
50
583.0000
XLON
01003010000154110-E00O2qm7HLNS20200123
23-Jan-2020 14:18:20
269
583.0000
XLON
01003010000154110-E00O2qm7HLOu20200123
23-Jan-2020 14:19:38
1082
583.0000
XLON
11003110000154776-E00O2qm7HMh820200123
23-Jan-2020 14:19:38
289
582.8000
XLON
01003010000153791-E00O2qm7HMhP20200123
23-Jan-2020 14:19:38
431
582.8000
XLON
11003110000154411-E00O2qm7HMhR20200123
23-Jan-2020 14:21:16
400
582.2000
XLON
11003110000155453-E00O2qm7HOCU20200123
23-Jan-2020 14:21:16
273
582.2000
XLON
11003110000155453-E00O2qm7HOCW20200123
23-Jan-2020 14:21:49
1866
582.2000
XLON
11003110000155894-E00O2qm7HP2P20200123
23-Jan-2020 14:23:58
510
582.2000
XLON
01003010000156760-E00O2qm7HRlu20200123
23-Jan-2020 14:23:58
290
582.2000
XLON
11003110000156828-E00O2qm7HRlw20200123
23-Jan-2020 14:23:58
47
582.2000
XLON
11003110000156828-E00O2qm7HRly20200123
23-Jan-2020 14:24:49
185
582.2000
XLON
01003010000157200-E00O2qm7HSd020200123
23-Jan-2020 14:24:49
599
582.2000
XLON
01003010000157200-E00O2qm7HSd920200123
23-Jan-2020 14:25:11
293
581.8000
XLON
11003110000157340-E00O2qm7HTAH20200123
23-Jan-2020 14:25:11
772
582.0000
XLON
01003010000156671-E00O2qm7HT9v20200123
23-Jan-2020 14:25:11
393
581.8000
XLON
11003110000156946-E00O2qm7HTAF20200123
23-Jan-2020 14:25:40
780
580.8000
XLON
11003110000157745-E00O2qm7HTdX20200123
23-Jan-2020 14:30:17
300
581.2000
XLON
11003110000159738-E00O2qm7HY1v20200123
23-Jan-2020 14:30:18
200
581.2000
XLON
11003110000159738-E00O2qm7HY4d20200123
23-Jan-2020 14:30:18
100
581.2000
XLON
11003110000159738-E00O2qm7HY4f20200123
23-Jan-2020 14:30:19
134
581.2000
XLON
11003110000159738-E00O2qm7HY7b20200123
23-Jan-2020 14:31:46
41
581.2000
XLON
01003010000159695-E00O2qm7HbQN20200123
23-Jan-2020 14:31:46
400
581.2000
XLON
11003110000160528-E00O2qm7HbSs20200123
23-Jan-2020 14:31:46
580
581.2000
XLON
11003110000159744-E00O2qm7HbQA20200123
23-Jan-2020 14:31:46
228
581.2000
XLON
11003110000159744-E00O2qm7HbQC20200123
23-Jan-2020 14:31:46
390
581.2000
XLON
01003010000159679-E00O2qm7HbQE20200123
23-Jan-2020 14:31:46
372
581.2000
XLON
01003010000159695-E00O2qm7HbQG20200123
23-Jan-2020 14:31:46
1042
581.2000
XLON
11003110000160528-E00O2qm7HbSu20200123
23-Jan-2020 14:32:30
1586
581.2000
XLON
11003110000160549-E00O2qm7HdNY20200123
23-Jan-2020 14:32:30
289
581.2000
XLON
11003110000160993-E00O2qm7HdOM20200123
23-Jan-2020 14:32:32
579
581.2000
XLON
01003010000160861-E00O2qm7HdV720200123
23-Jan-2020 14:32:32
156
581.2000
XLON
01003010000160861-E00O2qm7HdVA20200123
23-Jan-2020 14:32:32
49
581.2000
XLON
11003110000160993-E00O2qm7HdV520200123
23-Jan-2020 14:32:32
50
581.2000
XLON
11003110000160994-E00O2qm7HdVC20200123
23-Jan-2020 14:32:33
293
581.2000
XLON
11003110000160994-E00O2qm7HdWP20200123
23-Jan-2020 14:32:33
341
581.2000
XLON
01003010000160886-E00O2qm7HdWT20200123
23-Jan-2020 14:32:33
375
581.2000
XLON
01003010000160886-E00O2qm7HdWV20200123
23-Jan-2020 14:32:53
103
581.2000
XLON
01003010000161046-E00O2qm7HeOF20200123
23-Jan-2020 14:32:53
400
581.2000
XLON
01003010000161046-E00O2qm7HeOD20200123
23-Jan-2020 14:32:53
355
581.2000
XLON
01003010000161046-E00O2qm7HeOH20200123
23-Jan-2020 14:33:02
686
581.0000
XLON
11003110000161172-E00O2qm7HfMq20200123
23-Jan-2020 14:33:51
41
580.2000
XLON
11003110000161829-E00O2qm7Hhuu20200123
23-Jan-2020 14:33:51
511
580.2000
XLON
11003110000161829-E00O2qm7Hhus20200123
23-Jan-2020 14:34:41
20
580.2000
XLON
01003010000162039-E00O2qm7HjqS20200123
23-Jan-2020 14:34:41
274
580.2000
XLON
01003010000162039-E00O2qm7HjqU20200123
23-Jan-2020 14:34:41
338
580.2000
XLON
11003110000162111-E00O2qm7HjqQ20200123
23-Jan-2020 14:34:41
557
580.2000
XLON
01003010000161899-E00O2qm7HjqO20200123
23-Jan-2020 14:34:51
83
580.2000
XLON
01003010000162260-E00O2qm7HkEQ20200123
23-Jan-2020 14:34:58
629
580.2000
XLON
01003010000162260-E00O2qm7HkX720200123
23-Jan-2020 14:35:02
478
580.0000
XLON
01003010000161695-E00O2qm7HkzE20200123
23-Jan-2020 14:35:02
295
580.0000
XLON
01003010000161695-E00O2qm7HkzG20200123
23-Jan-2020 14:35:06
333
579.8000
XLON
11003110000162100-E00O2qm7HlFi20200123
23-Jan-2020 14:36:03
379
579.6000
XLON
11003110000163069-E00O2qm7HnVW20200123
23-Jan-2020 14:36:03
208
579.6000
XLON
11003110000163069-E00O2qm7HnVZ20200123
23-Jan-2020 14:36:23
562
579.6000
XLON
11003110000163281-E00O2qm7HoFZ20200123
23-Jan-2020 14:36:36
619
579.6000
XLON
01003010000163330-E00O2qm7Hoim20200123
23-Jan-2020 14:36:55
100
579.8000
XLON
11003110000163613-E00O2qm7HpE420200123
23-Jan-2020 14:37:01
545
579.8000
XLON
11003110000163613-E00O2qm7HpRi20200123
23-Jan-2020 14:37:12
641
579.8000
XLON
01003010000163560-E00O2qm7Hpxs20200123
23-Jan-2020 14:37:52
594
579.8000
XLON
01003010000163782-E00O2qm7HrTK20200123
23-Jan-2020 14:37:52
175
579.8000
XLON
01003010000163782-E00O2qm7HrTI20200123
23-Jan-2020 14:38:58
895
580.0000
XLON
11003110000164690-E00O2qm7Htjj20200123
23-Jan-2020 14:39:05
465
579.8000
XLON
01003010000164312-E00O2qm7Htte20200123
23-Jan-2020 14:39:05
440
579.6000
XLON
01003010000164542-E00O2qm7Htu920200123
23-Jan-2020 14:39:05
495
579.8000
XLON
01003010000164312-E00O2qm7Httg20200123
23-Jan-2020 14:40:08
689
579.0000
XLON
11003110000165304-E00O2qm7HwA920200123
23-Jan-2020 14:40:28
297
578.8000
XLON
01003010000165128-E00O2qm7Hwgt20200123
23-Jan-2020 14:40:28
335
578.4000
XLON
11003110000165373-E00O2qm7HwiA20200123
23-Jan-2020 14:40:28
227
578.4000
XLON
11003110000165373-E00O2qm7Hwi820200123
23-Jan-2020 14:40:28
304
578.6000
XLON
01003010000164651-E00O2qm7HwhY20200123
23-Jan-2020 14:41:30
623
579.0000
XLON
11003110000166121-E00O2qm7HylU20200123
23-Jan-2020 14:41:38
790
579.0000
XLON
11003110000166204-E00O2qm7Hyy520200123
23-Jan-2020 14:41:49
861
579.0000
XLON
01003010000166129-E00O2qm7HzJv20200123
23-Jan-2020 14:41:49
286
579.0000
XLON
01003010000166129-E00O2qm7HzJt20200123
23-Jan-2020 14:41:49
182
579.0000
XLON
01003010000166129-E00O2qm7HzJr20200123
23-Jan-2020 14:42:49
681
578.8000
XLON
01003010000165930-E00O2qm7I0uw20200123
23-Jan-2020 14:42:49
447
578.6000
XLON
01003010000166028-E00O2qm7I0vK20200123
23-Jan-2020 14:43:38
589
578.8000
XLON
11003110000167087-E00O2qm7I2sW20200123
23-Jan-2020 14:43:39
732
578.8000
XLON
11003110000167174-E00O2qm7I2tF20200123
23-Jan-2020 14:44:00
302
578.6000
XLON
01003010000166639-E00O2qm7I3X320200123
23-Jan-2020 14:44:00
431
578.6000
XLON
01003010000166929-E00O2qm7I3X520200123
23-Jan-2020 14:45:01
609
578.6000
XLON
11003110000167897-E00O2qm7I5RB20200123
23-Jan-2020 14:45:12
375
578.4000
XLON
01003010000167263-E00O2qm7I5nL20200123
23-Jan-2020 14:45:27
707
578.0000
XLON
01003010000166609-E00O2qm7I6Iw20200123
23-Jan-2020 14:48:52
575
578.8000
XLON
01003010000169248-E00O2qm7IBMg20200123
23-Jan-2020 14:48:52
349
578.8000
XLON
01003010000169248-E00O2qm7IBMi20200123
23-Jan-2020 14:48:53
279
578.8000
XLON
01003010000169711-E00O2qm7IBO320200123
23-Jan-2020 14:48:54
18
578.8000
XLON
01003010000169716-E00O2qm7IBP220200123
23-Jan-2020 14:48:54
911
578.8000
XLON
01003010000169716-E00O2qm7IBOz20200123
23-Jan-2020 14:49:02
929
578.8000
XLON
01003010000169725-E00O2qm7IBZu20200123
23-Jan-2020 14:49:23
396
578.8000
XLON
11003110000170022-E00O2qm7IC3o20200123
23-Jan-2020 14:49:23
453
578.8000
XLON
11003110000170022-E00O2qm7IC3q20200123
23-Jan-2020 14:49:51
614
578.8000
XLON
11003110000170247-E00O2qm7ICwT20200123
23-Jan-2020 14:50:59
555
578.8000
XLON
11003110000170404-E00O2qm7IEgQ20200123
23-Jan-2020 14:50:59
599
578.6000
XLON
01003010000169138-E00O2qm7IEgj20200123
23-Jan-2020 14:51:00
625
578.6000
XLON
11003110000170759-E00O2qm7IEki20200123
23-Jan-2020 14:51:20
400
578.8000
XLON
01003010000170733-E00O2qm7IFAf20200123
23-Jan-2020 14:53:05
657
578.6000
XLON
01003010000171250-E00O2qm7IHsR20200123
23-Jan-2020 14:53:05
110
578.8000
XLON
01003010000171250-E00O2qm7IHsV20200123
23-Jan-2020 14:53:05
410
578.6000
XLON
01003010000171250-E00O2qm7IHsT20200123
23-Jan-2020 14:53:05
66
578.8000
XLON
11003110000170862-E00O2qm7IHoO20200123
23-Jan-2020 14:53:05
654
578.8000
XLON
11003110000170862-E00O2qm7IHoQ20200123
23-Jan-2020 14:53:05
576
578.6000
XLON
11003110000170807-E00O2qm7IHpR20200123
23-Jan-2020 14:53:06
458
578.4000
XLON
11003110000171394-E00O2qm7IHvv20200123
23-Jan-2020 14:53:06
749
578.6000
XLON
11003110000171402-E00O2qm7IHvj20200123
23-Jan-2020 14:53:38
275
578.2000
XLON
01003010000170081-E00O2qm7IJ5b20200123
23-Jan-2020 14:53:38
730
578.4000
XLON
01003010000171343-E00O2qm7IJ5V20200123
23-Jan-2020 14:53:38
361
578.4000
XLON
01003010000171395-E00O2qm7IJ5X20200123
23-Jan-2020 14:53:38
290
578.2000
XLON
01003010000170141-E00O2qm7IJ5d20200123
23-Jan-2020 14:53:52
30
578.0000
XLON
01003010000171424-E00O2qm7IJU020200123
23-Jan-2020 14:53:52
364
578.0000
XLON
01003010000171259-E00O2qm7IJTy20200123
23-Jan-2020 14:53:57
554
578.0000
XLON
01003010000171424-E00O2qm7IJaz20200123
23-Jan-2020 14:53:57
659
577.8000
XLON
01003010000171490-E00O2qm7IJbT20200123
23-Jan-2020 14:54:59
400
577.8000
XLON
01003010000171774-E00O2qm7ILAf20200123
23-Jan-2020 14:54:59
332
577.8000
XLON
01003010000171774-E00O2qm7ILAh20200123
23-Jan-2020 14:55:36
1044
578.0000
XLON
01003010000171950-E00O2qm7IMNN20200123
23-Jan-2020 14:55:36
111
578.0000
XLON
01003010000171950-E00O2qm7IMNL20200123
23-Jan-2020 14:55:57
553
578.0000
XLON
11003110000172222-E00O2qm7IMyu20200123
23-Jan-2020 14:56:09
458
577.8000
XLON
11003110000172031-E00O2qm7INCk20200123
23-Jan-2020 14:56:09
542
577.8000
XLON
01003010000171880-E00O2qm7INCi20200123
23-Jan-2020 14:56:09
65
577.8000
XLON
11003110000172031-E00O2qm7INCm20200123
23-Jan-2020 14:57:49
251
578.0000
XLON
01003010000172522-E00O2qm7IQDW20200123
23-Jan-2020 14:57:49
472
578.0000
XLON
01003010000172522-E00O2qm7IQDY20200123
23-Jan-2020 14:57:50
400
578.0000
XLON
01003010000172613-E00O2qm7IQGg20200123
23-Jan-2020 14:58:02
666
578.0000
XLON
01003010000172683-E00O2qm7IQZ120200123
23-Jan-2020 14:58:20
223
578.0000
XLON
11003110000172935-E00O2qm7IQxd20200123
23-Jan-2020 14:58:26
13
578.0000
XLON
01003010000172798-E00O2qm7IR3V20200123
23-Jan-2020 14:58:26
683
578.0000
XLON
01003010000172798-E00O2qm7IR3T20200123
23-Jan-2020 14:58:26
665
577.8000
XLON
11003110000172437-E00O2qm7IR3g20200123
23-Jan-2020 14:59:03
577
578.0000
XLON
01003010000172965-E00O2qm7IRw120200123
23-Jan-2020 14:59:40
299
578.4000
XLON
01003010000173104-E00O2qm7ITGd20200123
23-Jan-2020 14:59:40
628
578.4000
XLON
11003110000173246-E00O2qm7ITGb20200123
23-Jan-2020 14:59:40
300
578.4000
XLON
01003010000173156-E00O2qm7ITGh20200123
23-Jan-2020 15:00:09
666
578.8000
XLON
01003010000173389-E00O2qm7IUTU20200123
23-Jan-2020 15:00:14
932
578.8000
XLON
01003010000173511-E00O2qm7IUk020200123
23-Jan-2020 15:00:31
277
578.8000
XLON
11003110000173831-E00O2qm7IVHh20200123
23-Jan-2020 15:01:26
553
579.4000
XLON
11003110000174110-E00O2qm7IWWl20200123
23-Jan-2020 15:01:27
673
579.4000
XLON
01003010000173964-E00O2qm7IWXn20200123
23-Jan-2020 15:01:28
400
579.4000
XLON
01003010000173970-E00O2qm7IWYk20200123
23-Jan-2020 15:01:28
872
579.4000
XLON
01003010000173970-E00O2qm7IWYm20200123
23-Jan-2020 15:01:41
404
579.4000
XLON
11003110000174185-E00O2qm7IWrb20200123
23-Jan-2020 15:01:50
195
579.2000
XLON
11003110000174237-E00O2qm7IXAm20200123
23-Jan-2020 15:01:50
215
579.2000
XLON
11003110000174237-E00O2qm7IXAk20200123
23-Jan-2020 15:02:01
148
579.2000
XLON
01003010000174152-E00O2qm7IXOb20200123
23-Jan-2020 15:02:01
564
579.2000
XLON
01003010000174152-E00O2qm7IXOd20200123
23-Jan-2020 15:02:14
712
579.0000
XLON
11003110000174292-E00O2qm7IXnN20200123
23-Jan-2020 15:02:37
738
579.0000
XLON
11003110000174454-E00O2qm7IYDg20200123
23-Jan-2020 15:02:55
664
579.0000
XLON
01003010000174364-E00O2qm7IYWg20200123
23-Jan-2020 15:03:12
568
579.0000
XLON
11003110000174628-E00O2qm7IYyW20200123
23-Jan-2020 15:03:26
526
579.0000
XLON
01003010000174517-E00O2qm7IZKf20200123
23-Jan-2020 15:03:26
32
579.0000
XLON
01003010000174517-E00O2qm7IZKh20200123
23-Jan-2020 15:03:40
725
579.0000
XLON
11003110000174756-E00O2qm7IZeO20200123
23-Jan-2020 15:03:58
181
579.0000
XLON
01003010000174635-E00O2qm7IZzZ20200123
23-Jan-2020 15:03:58
219
579.0000
XLON
01003010000174635-E00O2qm7IZzb20200123
23-Jan-2020 15:04:08
600
579.0000
XLON
11003110000174858-E00O2qm7Ia9o20200123
23-Jan-2020 15:04:24
634
579.0000
XLON
11003110000174905-E00O2qm7IaWG20200123
23-Jan-2020 15:04:40
24
579.0000
XLON
01003010000174776-E00O2qm7Iaoj20200123
23-Jan-2020 15:04:40
131
579.0000
XLON
01003010000174776-E00O2qm7Iaol20200123
23-Jan-2020 15:04:44
804
579.0000
XLON
01003010000174786-E00O2qm7Iarg20200123
23-Jan-2020 15:05:04
214
579.0000
XLON
01003010000174889-E00O2qm7IbJg20200123
23-Jan-2020 15:05:10
686
579.0000
XLON
11003110000175098-E00O2qm7IbT720200123
23-Jan-2020 15:05:27
71
579.0000
XLON
11003110000175171-E00O2qm7Ibvb20200123
23-Jan-2020 15:05:27
338
579.0000
XLON
11003110000175171-E00O2qm7IbvX20200123
23-Jan-2020 15:05:27
407
579.0000
XLON
11003110000175171-E00O2qm7IbvZ20200123
23-Jan-2020 15:06:09
188
579.6000
XLON
01003010000175254-E00O2qm7IdPm20200123
23-Jan-2020 15:06:09
668
579.6000
XLON
01003010000175254-E00O2qm7IdPo20200123
23-Jan-2020 15:08:23
402
580.2000
XLON
11003110000175871-E00O2qm7IgYG20200123
23-Jan-2020 15:08:23
515
580.2000
XLON
11003110000175871-E00O2qm7IgYI20200123
23-Jan-2020 15:08:23
244
580.2000
XLON
11003110000176021-E00O2qm7IgaM20200123
23-Jan-2020 15:08:23
400
580.2000
XLON
11003110000176021-E00O2qm7IgaK20200123
23-Jan-2020 15:08:23
616
580.2000
XLON
11003110000176021-E00O2qm7IgaO20200123
23-Jan-2020 15:08:34
400
580.2000
XLON
01003010000175930-E00O2qm7Iguw20200123
23-Jan-2020 15:08:34
337
580.2000
XLON
01003010000175930-E00O2qm7Iguy20200123
23-Jan-2020 15:08:42
837
580.0000
XLON
01003010000175461-E00O2qm7Ih1b20200123
23-Jan-2020 15:09:22
71
580.4000
XLON
01003010000176162-E00O2qm7Ii9z20200123
23-Jan-2020 15:09:41
100
580.4000
XLON
01003010000176171-E00O2qm7IiX620200123
23-Jan-2020 15:11:50
857
581.4000
XLON
11003110000177022-E00O2qm7IlJt20200123
23-Jan-2020 15:11:51
660
581.4000
XLON
11003110000177031-E00O2qm7IlKn20200123
23-Jan-2020 15:11:52
792
581.4000
XLON
01003010000176877-E00O2qm7IlPB20200123
23-Jan-2020 15:11:54
339
581.4000
XLON
11003110000177056-E00O2qm7IlV820200123
23-Jan-2020 15:11:55
726
581.4000
XLON
11003110000177062-E00O2qm7IlWu20200123
23-Jan-2020 15:11:56
885
581.4000
XLON
01003010000176910-E00O2qm7IlXm20200123
23-Jan-2020 15:13:47
346
581.6000
XLON
01003010000177423-E00O2qm7IoGR20200123
23-Jan-2020 15:13:47
217
581.6000
XLON
01003010000177423-E00O2qm7IoGT20200123
23-Jan-2020 15:13:47
181
581.6000
XLON
01003010000177423-E00O2qm7IoGV20200123
23-Jan-2020 15:15:41
328
581.6000
XLON
11003110000177577-E00O2qm7IqW420200123
23-Jan-2020 15:15:41
318
581.6000
XLON
11003110000177818-E00O2qm7IqW620200123
23-Jan-2020 15:15:41
669
581.6000
XLON
01003010000177430-E00O2qm7IqW220200123
23-Jan-2020 15:15:41
164
581.6000
XLON
01003010000177430-E00O2qm7IqW020200123
23-Jan-2020 15:15:42
408
581.4000
XLON
01003010000177822-E00O2qm7IqYQ20200123
23-Jan-2020 15:15:42
340
581.4000
XLON
01003010000177822-E00O2qm7IqYO20200123
23-Jan-2020 15:15:43
184
581.4000
XLON
01003010000177830-E00O2qm7IqZK20200123
23-Jan-2020 15:15:44
646
581.2000
XLON
11003110000177820-E00O2qm7IqZf20200123
23-Jan-2020 15:15:46
287
581.4000
XLON
11003110000177984-E00O2qm7Iqfk20200123
23-Jan-2020 15:15:46
585
581.2000
XLON
01003010000177832-E00O2qm7Iqfu20200123
23-Jan-2020 15:15:46
197
581.2000
XLON
01003010000177832-E00O2qm7Iqfs20200123
23-Jan-2020 15:15:46
38
581.4000
XLON
11003110000177984-E00O2qm7Iqfi20200123
23-Jan-2020 15:17:04
844
581.4000
XLON
01003010000178231-E00O2qm7Isfn20200123
23-Jan-2020 15:17:04
149
581.4000
XLON
11003110000178376-E00O2qm7Isfp20200123
23-Jan-2020 15:18:30
347
581.4000
XLON
11003110000178759-E00O2qm7IuZu20200123
23-Jan-2020 15:18:30
126
581.4000
XLON
11003110000178716-E00O2qm7IuZs20200123
23-Jan-2020 15:18:30
223
581.4000
XLON
11003110000178716-E00O2qm7IuZq20200123
23-Jan-2020 15:18:30
650
581.4000
XLON
11003110000178472-E00O2qm7IuZo20200123
23-Jan-2020 15:18:30
565
581.4000
XLON
11003110000178376-E00O2qm7IuZk20200123
23-Jan-2020 15:19:04
377
581.2000
XLON
01003010000178778-E00O2qm7IvL920200123
23-Jan-2020 15:19:04
181
581.2000
XLON
01003010000178778-E00O2qm7IvLB20200123
23-Jan-2020 15:20:25
400
581.6000
XLON
01003010000179114-E00O2qm7IxBq20200123
23-Jan-2020 15:20:25
315
581.6000
XLON
01003010000179114-E00O2qm7IxBs20200123
23-Jan-2020 15:20:25
582
581.6000
XLON
01003010000178865-E00O2qm7IxB520200123
23-Jan-2020 15:20:25
410
581.6000
XLON
01003010000179114-E00O2qm7IxBw20200123
23-Jan-2020 15:20:25
348
581.6000
XLON
01003010000179114-E00O2qm7IxBu20200123
23-Jan-2020 15:20:35
426
581.6000
XLON
01003010000179151-E00O2qm7IxP820200123
23-Jan-2020 15:20:35
179
581.6000
XLON
01003010000179151-E00O2qm7IxP620200123
23-Jan-2020 15:20:56
400
581.6000
XLON
11003110000179455-E00O2qm7Iy5820200123
23-Jan-2020 15:20:56
259
581.6000
XLON
11003110000179455-E00O2qm7Iy5A20200123
23-Jan-2020 15:21:08
771
581.4000
XLON
11003110000178963-E00O2qm7IyPn20200123
23-Jan-2020 15:21:08
295
581.2000
XLON
01003010000178887-E00O2qm7IyQM20200123
23-Jan-2020 15:22:42
786
581.6000
XLON
11003110000179676-E00O2qm7J0CF20200123
23-Jan-2020 15:22:57
939
581.6000
XLON
01003010000179710-E00O2qm7J0OH20200123
23-Jan-2020 15:23:02
400
581.6000
XLON
11003110000179951-E00O2qm7J0X920200123
23-Jan-2020 15:23:02
150
581.6000
XLON
11003110000179951-E00O2qm7J0XB20200123
23-Jan-2020 15:23:22
54
581.6000
XLON
11003110000180043-E00O2qm7J19x20200123
23-Jan-2020 15:23:22
270
581.6000
XLON
11003110000180043-E00O2qm7J19v20200123
23-Jan-2020 15:23:22
342
581.6000
XLON
11003110000180043-E00O2qm7J19t20200123
23-Jan-2020 15:23:29
873
581.4000
XLON
11003110000179705-E00O2qm7J1J920200123
23-Jan-2020 15:24:17
556
581.2000
XLON
01003010000180084-E00O2qm7J2DA20200123
23-Jan-2020 15:24:36
189
581.2000
XLON
01003010000180150-E00O2qm7J2WO20200123
23-Jan-2020 15:24:36
310
581.2000
XLON
01003010000180150-E00O2qm7J2WM20200123
23-Jan-2020 15:24:36
246
581.2000
XLON
01003010000180150-E00O2qm7J2WK20200123
23-Jan-2020 15:25:02
595
581.2000
XLON
01003010000180257-E00O2qm7J33Q20200123
23-Jan-2020 15:25:23
845
581.2000
XLON
11003110000180501-E00O2qm7J3ZE20200123
23-Jan-2020 15:25:51
236
581.2000
XLON
01003010000180442-E00O2qm7J42P20200123
23-Jan-2020 15:25:51
416
581.2000
XLON
01003010000180442-E00O2qm7J42N20200123
23-Jan-2020 15:26:13
309
581.2000
XLON
01003010000180525-E00O2qm7J4Wu20200123
23-Jan-2020 15:26:13
236
581.2000
XLON
01003010000180525-E00O2qm7J4Ws20200123
23-Jan-2020 15:26:13
110
581.2000
XLON
01003010000180525-E00O2qm7J4Wq20200123
23-Jan-2020 15:26:13
115
581.2000
XLON
01003010000180525-E00O2qm7J4Ww20200123
23-Jan-2020 15:26:14
287
581.0000
XLON
11003110000180265-E00O2qm7J4ZW20200123
23-Jan-2020 15:26:14
491
581.0000
XLON
11003110000180265-E00O2qm7J4ZU20200123
23-Jan-2020 15:27:17
390
581.2000
XLON
11003110000180917-E00O2qm7J5rT20200123
23-Jan-2020 15:27:17
400
581.2000
XLON
11003110000180917-E00O2qm7J5rR20200123
23-Jan-2020 15:27:27
400
581.2000
XLON
11003110000180967-E00O2qm7J66E20200123
23-Jan-2020 15:27:27
181
581.2000
XLON
11003110000180967-E00O2qm7J66G20200123
23-Jan-2020 15:27:37
423
581.2000
XLON
11003110000181006-E00O2qm7J6Oj20200123
23-Jan-2020 15:28:28
337
581.2000
XLON
01003010000181006-E00O2qm7J7Am20200123
23-Jan-2020 15:28:38
375
581.2000
XLON
11003110000181203-E00O2qm7J7L620200123
23-Jan-2020 15:28:50
683
581.2000
XLON
01003010000181083-E00O2qm7J7T620200123
23-Jan-2020 15:29:00
312
581.0000
XLON
01003010000180626-E00O2qm7J7dc20200123
23-Jan-2020 15:29:00
658
581.0000
XLON
01003010000180626-E00O2qm7J7dg20200123
23-Jan-2020 15:29:00
123
581.0000
XLON
01003010000180626-E00O2qm7J7de20200123
23-Jan-2020 15:29:45
400
580.8000
XLON
01003010000181306-E00O2qm7J8ez20200123
23-Jan-2020 15:29:45
49
580.8000
XLON
01003010000181306-E00O2qm7J8f320200123
23-Jan-2020 15:29:45
362
580.8000
XLON
01003010000181306-E00O2qm7J8f120200123
23-Jan-2020 15:31:18
392
581.0000
XLON
11003110000181897-E00O2qm7JAz020200123
23-Jan-2020 15:31:18
406
581.0000
XLON
11003110000181897-E00O2qm7JAyy20200123
23-Jan-2020 15:31:18
400
581.0000
XLON
11003110000181897-E00O2qm7JAyw20200123
23-Jan-2020 15:31:18
730
581.0000
XLON
01003010000181468-E00O2qm7JAxE20200123
23-Jan-2020 15:33:16
362
581.2000
XLON
01003010000181786-E00O2qm7JEEe20200123
23-Jan-2020 15:33:16
594
581.2000
XLON
01003010000181786-E00O2qm7JEEc20200123
23-Jan-2020 15:33:16
353
581.2000
XLON
11003110000182418-E00O2qm7JEFV20200123
23-Jan-2020 15:33:16
400
581.2000
XLON
11003110000182418-E00O2qm7JEFT20200123
23-Jan-2020 15:34:40
32
581.8000
XLON
11003110000182693-E00O2qm7JGKr20200123
23-Jan-2020 15:34:45
1665
581.8000
XLON
01003010000182535-E00O2qm7JGPJ20200123
23-Jan-2020 15:34:45
370
581.8000
XLON
11003110000182707-E00O2qm7JGPc20200123
23-Jan-2020 15:34:45
400
581.8000
XLON
11003110000182707-E00O2qm7JGPa20200123
23-Jan-2020 15:35:14
184
582.0000
XLON
01003010000182665-E00O2qm7JHFW20200123
23-Jan-2020 15:35:14
369
582.0000
XLON
01003010000182665-E00O2qm7JHFY20200123
23-Jan-2020 15:35:15
681
582.0000
XLON
11003110000182833-E00O2qm7JHHE20200123
23-Jan-2020 15:35:15
342
582.0000
XLON
11003110000182833-E00O2qm7JHHH20200123
23-Jan-2020 15:37:26
104
582.4000
XLON
01003010000183005-E00O2qm7JKDT20200123
23-Jan-2020 15:37:26
196
582.4000
XLON
01003010000183005-E00O2qm7JKDV20200123
23-Jan-2020 15:37:26
212
582.2000
XLON
11003110000183166-E00O2qm7JKEH20200123
23-Jan-2020 15:37:26
61
582.2000
XLON
11003110000183166-E00O2qm7JKEJ20200123
23-Jan-2020 15:37:46
248
582.2000
XLON
11003110000183404-E00O2qm7JKZB20200123
23-Jan-2020 15:37:46
403
582.2000
XLON
11003110000183404-E00O2qm7JKZ920200123
23-Jan-2020 15:37:46
53
582.2000
XLON
11003110000183404-E00O2qm7JKZ720200123
23-Jan-2020 15:38:05
220
582.2000
XLON
11003110000183458-E00O2qm7JKpF20200123
23-Jan-2020 15:38:05
113
582.2000
XLON
11003110000183458-E00O2qm7JKpB20200123
23-Jan-2020 15:38:05
225
582.2000
XLON
11003110000183458-E00O2qm7JKpD20200123
23-Jan-2020 15:38:21
75
582.2000
XLON
01003010000183361-E00O2qm7JLAg20200123
23-Jan-2020 15:38:21
390
582.2000
XLON
01003010000183361-E00O2qm7JLAc20200123
23-Jan-2020 15:38:21
230
582.2000
XLON
01003010000183361-E00O2qm7JLAe20200123
23-Jan-2020 15:38:40
249
582.2000
XLON
11003110000183578-E00O2qm7JLdn20200123
23-Jan-2020 15:38:40
153
582.2000
XLON
11003110000183578-E00O2qm7JLdl20200123
23-Jan-2020 15:38:51
306
582.2000
XLON
11003110000183613-E00O2qm7JLn720200123
23-Jan-2020 15:38:59
261
582.2000
XLON
01003010000183511-E00O2qm7JLvF20200123
23-Jan-2020 15:39:07
146
582.2000
XLON
11003110000183679-E00O2qm7JM1420200123
23-Jan-2020 15:39:07
413
582.2000
XLON
11003110000183679-E00O2qm7JM1620200123
23-Jan-2020 15:41:33
551
582.6000
XLON
01003010000184055-E00O2qm7JOn920200123
23-Jan-2020 15:41:33
416
582.6000
XLON
01003010000184055-E00O2qm7JOn720200123
23-Jan-2020 15:41:34
294
582.6000
XLON
11003110000184197-E00O2qm7JOox20200123
23-Jan-2020 15:41:35
917
582.6000
XLON
11003110000184200-E00O2qm7JOpy20200123
23-Jan-2020 15:41:47
286
582.8000
XLON
11003110000184235-E00O2qm7JP5820200123
23-Jan-2020 15:41:47
258
582.8000
XLON
11003110000184235-E00O2qm7JP5620200123
23-Jan-2020 15:41:47
357
582.8000
XLON
11003110000184235-E00O2qm7JP5220200123
23-Jan-2020 15:41:47
271
582.8000
XLON
11003110000184235-E00O2qm7JP5420200123
23-Jan-2020 15:42:21
500
582.8000
XLON
01003010000184216-E00O2qm7JPm820200123
23-Jan-2020 15:42:21
200
582.8000
XLON
01003010000184216-E00O2qm7JPm020200123
23-Jan-2020 15:42:21
102
582.8000
XLON
01003010000184216-E00O2qm7JPm620200123
23-Jan-2020 15:42:21
580
582.8000
XLON
11003110000184239-E00O2qm7JPkA20200123
23-Jan-2020 15:42:21
340
582.8000
XLON
11003110000184239-E00O2qm7JPk820200123
23-Jan-2020 15:42:21
316
582.8000
XLON
01003010000184216-E00O2qm7JPm220200123
23-Jan-2020 15:42:21
676
582.8000
XLON
01003010000184216-E00O2qm7JPly20200123
23-Jan-2020 15:42:21
429
582.8000
XLON
01003010000184216-E00O2qm7JPm420200123
23-Jan-2020 15:42:34
400
582.8000
XLON
01003010000184254-E00O2qm7JPwX20200123
23-Jan-2020 15:42:34
249
582.8000
XLON
01003010000184254-E00O2qm7JPwV20200123
23-Jan-2020 15:42:55
400
582.8000
XLON
11003110000184436-E00O2qm7JQH720200123
23-Jan-2020 15:42:55
261
582.8000
XLON
11003110000184436-E00O2qm7JQH920200123
23-Jan-2020 15:43:17
190
582.8000
XLON
11003110000184531-E00O2qm7JQoI20200123
23-Jan-2020 15:43:17
400
582.8000
XLON
11003110000184531-E00O2qm7JQoG20200123
23-Jan-2020 15:43:38
265
582.8000
XLON
11003110000184601-E00O2qm7JREp20200123
23-Jan-2020 15:43:47
316
582.8000
XLON
01003010000184498-E00O2qm7JRS320200123
23-Jan-2020 15:43:47
400
582.8000
XLON
01003010000184498-E00O2qm7JRS120200123
23-Jan-2020 15:43:57
564
582.6000
XLON
01003010000184067-E00O2qm7JRjw20200123
23-Jan-2020 15:43:57
536
582.6000
XLON
01003010000184067-E00O2qm7JRjt20200123
23-Jan-2020 15:44:52
418
582.4000
XLON
01003010000184817-E00O2qm7JT4G20200123
23-Jan-2020 15:44:52
253
582.4000
XLON
01003010000184817-E00O2qm7JT4I20200123
23-Jan-2020 15:45:16
314
582.4000
XLON
01003010000184929-E00O2qm7JTng20200123
23-Jan-2020 15:45:16
353
582.4000
XLON
01003010000184929-E00O2qm7JTni20200123
23-Jan-2020 15:45:16
104
582.4000
XLON
01003010000184929-E00O2qm7JTnk20200123
23-Jan-2020 15:47:33
444
583.0000
XLON
11003110000185374-E00O2qm7JW9820200123
23-Jan-2020 15:47:33
580
583.0000
XLON
11003110000185374-E00O2qm7JW9A20200123
23-Jan-2020 15:48:03
562
582.8000
XLON
01003010000185267-E00O2qm7JX7i20200123
23-Jan-2020 15:48:03
369
582.8000
XLON
01003010000185267-E00O2qm7JX7f20200123
23-Jan-2020 15:48:09
432
582.4000
XLON
11003110000185411-E00O2qm7JXJH20200123
23-Jan-2020 15:48:09
406
582.4000
XLON
11003110000185411-E00O2qm7JXJF20200123
23-Jan-2020 15:49:47
1277
582.4000
XLON
01003010000185768-E00O2qm7JZsX20200123
23-Jan-2020 15:49:47
1183
582.6000
XLON
01003010000186062-E00O2qm7JZmL20200123
23-Jan-2020 15:49:47
347
582.4000
XLON
11003110000186167-E00O2qm7JZsZ20200123
23-Jan-2020 15:49:48
326
582.2000
XLON
11003110000186211-E00O2qm7JaA120200123
23-Jan-2020 15:49:48
424
582.2000
XLON
01003010000185988-E00O2qm7Ja9z20200123
23-Jan-2020 15:49:50
370
581.8000
XLON
01003010000186118-E00O2qm7JaUY20200123
23-Jan-2020 15:51:35
870
581.8000
XLON
11003110000186773-E00O2qm7JdOz20200123
23-Jan-2020 15:51:35
183
581.8000
XLON
11003110000186773-E00O2qm7JdP220200123
23-Jan-2020 15:51:35
562
581.8000
XLON
11003110000186773-E00O2qm7JdP420200123
23-Jan-2020 15:51:36
237
581.8000
XLON
01003010000186701-E00O2qm7JdQ920200123
23-Jan-2020 15:51:36
341
581.8000
XLON
01003010000186701-E00O2qm7JdQ720200123
23-Jan-2020 15:51:36
400
581.8000
XLON
01003010000186701-E00O2qm7JdQ520200123
23-Jan-2020 15:51:37
1468
581.6000
XLON
01003010000186664-E00O2qm7JdSH20200123
23-Jan-2020 15:52:09
1172
581.6000
XLON
11003110000186863-E00O2qm7Je5e20200123
23-Jan-2020 15:52:33
376
581.4000
XLON
11003110000186814-E00O2qm7JeWh20200123
23-Jan-2020 15:52:38
604
581.4000
XLON
11003110000186814-E00O2qm7JejA20200123
23-Jan-2020 15:53:57
965
581.2000
XLON
01003010000187138-E00O2qm7JgJP20200123
23-Jan-2020 15:55:10
1739
581.2000
XLON
01003010000187504-E00O2qm7Ji7s20200123
23-Jan-2020 15:55:19
1449
581.0000
XLON
11003110000187192-E00O2qm7JiOO20200123
23-Jan-2020 15:55:33
631
580.8000
XLON
11003110000187586-E00O2qm7Jit320200123
23-Jan-2020 15:55:33
668
580.8000
XLON
11003110000187218-E00O2qm7Jit120200123
23-Jan-2020 15:56:51
34
581.0000
XLON
11003110000188002-E00O2qm7JkyC20200123
23-Jan-2020 15:57:11
267
581.0000
XLON
11003110000188069-E00O2qm7JlQM20200123
23-Jan-2020 15:57:11
517
581.0000
XLON
11003110000188069-E00O2qm7JlQI20200123
23-Jan-2020 15:57:11
283
581.0000
XLON
11003110000188069-E00O2qm7JlQK20200123
23-Jan-2020 15:57:46
946
580.8000
XLON
01003010000187955-E00O2qm7JmO920200123
23-Jan-2020 15:57:46
141
580.8000
XLON
01003010000187955-E00O2qm7JmOB20200123
23-Jan-2020 15:58:38
674
581.2000
XLON
01003010000188334-E00O2qm7JnsE20200123
23-Jan-2020 15:58:38
326
581.2000
XLON
01003010000188334-E00O2qm7JnsG20200123
23-Jan-2020 15:58:38
152
581.2000
XLON
01003010000188334-E00O2qm7JnsC20200123
23-Jan-2020 15:59:44
21
581.6000
XLON
01003010000188587-E00O2qm7JpHs20200123
23-Jan-2020 15:59:45
455
581.6000
XLON
01003010000188592-E00O2qm7JpKG20200123
23-Jan-2020 15:59:45
234
581.6000
XLON
01003010000188592-E00O2qm7JpKE20200123
23-Jan-2020 15:59:45
208
581.6000
XLON
01003010000188592-E00O2qm7JpKC20200123
23-Jan-2020 15:59:46
375
581.6000
XLON
01003010000188598-E00O2qm7JpL420200123
23-Jan-2020 15:59:47
256
581.6000
XLON
11003110000188695-E00O2qm7JpM820200123
23-Jan-2020 15:59:48
1064
581.6000
XLON
01003010000188602-E00O2qm7JpN420200123
23-Jan-2020 15:59:56
1255
581.4000
XLON
01003010000188515-E00O2qm7JpZz20200123
23-Jan-2020 15:59:56
400
581.6000
XLON
11003110000188730-E00O2qm7JpZp20200123
23-Jan-2020 15:59:56
275
581.6000
XLON
11003110000188730-E00O2qm7JpZr20200123
23-Jan-2020 15:59:56
151
581.6000
XLON
11003110000188730-E00O2qm7JpZt20200123
23-Jan-2020 16:00:46
122
581.6000
XLON
11003110000189053-E00O2qm7Js8D20200123
23-Jan-2020 16:00:46
228
581.6000
XLON
11003110000189053-E00O2qm7Js8B20200123
23-Jan-2020 16:00:46
217
581.6000
XLON
11003110000189053-E00O2qm7Js8920200123
23-Jan-2020 16:00:59
241
581.6000
XLON
01003010000189012-E00O2qm7JsVr20200123
23-Jan-2020 16:00:59
181
581.6000
XLON
01003010000189012-E00O2qm7JsVp20200123
23-Jan-2020 16:00:59
173
581.6000
XLON
01003010000189012-E00O2qm7JsVt20200123
23-Jan-2020 16:01:13
281
581.6000
XLON
11003110000189183-E00O2qm7JsxE20200123
23-Jan-2020 16:01:19
270
581.6000
XLON
11003110000189203-E00O2qm7Jt4b20200123
23-Jan-2020 16:01:21
334
581.6000
XLON
11003110000189216-E00O2qm7Jt6Y20200123
23-Jan-2020 16:01:31
567
581.4000
XLON
01003010000188949-E00O2qm7JtLE20200123
23-Jan-2020 16:01:46
242
581.2000
XLON
01003010000189294-E00O2qm7Jtyq20200123
23-Jan-2020 16:01:46
601
581.2000
XLON
01003010000189294-E00O2qm7Jtys20200123
23-Jan-2020 16:01:51
674
581.0000
XLON
11003110000189393-E00O2qm7Ju9e20200123
23-Jan-2020 16:01:55
326
580.8000
XLON
11003110000189418-E00O2qm7JuXJ20200123
23-Jan-2020 16:02:51
380
580.8000
XLON
01003010000189513-E00O2qm7Jwc120200123
23-Jan-2020 16:02:51
194
580.8000
XLON
11003110000189748-E00O2qm7Jwc520200123
23-Jan-2020 16:02:51
427
580.8000
XLON
01003010000189439-E00O2qm7Jwbz20200123
23-Jan-2020 16:02:51
294
580.8000
XLON
11003110000189772-E00O2qm7Jwc720200123
23-Jan-2020 16:02:51
176
580.8000
XLON
11003110000189748-E00O2qm7Jwc320200123
23-Jan-2020 16:02:59
400
580.8000
XLON
01003010000189746-E00O2qm7Jwq420200123
23-Jan-2020 16:02:59
440
580.8000
XLON
01003010000189746-E00O2qm7Jwq620200123
23-Jan-2020 16:03:17
255
580.8000
XLON
01003010000189830-E00O2qm7JxQf20200123
23-Jan-2020 16:03:17
288
580.8000
XLON
01003010000189830-E00O2qm7JxQd20200123
23-Jan-2020 16:03:37
237
581.0000
XLON
11003110000190036-E00O2qm7Jy9H20200123
23-Jan-2020 16:03:37
400
581.0000
XLON
11003110000190036-E00O2qm7Jy9F20200123
23-Jan-2020 16:04:24
1228
581.2000
XLON
01003010000190059-E00O2qm7JzQI20200123
23-Jan-2020 16:04:25
400
581.2000
XLON
11003110000190236-E00O2qm7JzS420200123
23-Jan-2020 16:04:25
370
581.2000
XLON
11003110000190236-E00O2qm7JzS820200123
23-Jan-2020 16:04:25
450
581.2000
XLON
11003110000190236-E00O2qm7JzS620200123
23-Jan-2020 16:04:44
651
581.2000
XLON
01003010000190171-E00O2qm7Jzv520200123
23-Jan-2020 16:04:46
400
581.2000
XLON
01003010000190219-E00O2qm7K01120200123
23-Jan-2020 16:04:55
400
581.2000
XLON
11003110000190352-E00O2qm7K0BG20200123
23-Jan-2020 16:04:55
156
581.2000
XLON
11003110000190352-E00O2qm7K0BI20200123
23-Jan-2020 16:05:06
386
581.0000
XLON
11003110000190050-E00O2qm7K0RH20200123
23-Jan-2020 16:05:24
170
581.6000
XLON
11003110000190493-E00O2qm7K14o20200123
23-Jan-2020 16:05:24
399
581.6000
XLON
11003110000190493-E00O2qm7K14q20200123
23-Jan-2020 16:05:24
103
581.6000
XLON
11003110000190493-E00O2qm7K14s20200123
23-Jan-2020 16:05:27
378
581.6000
XLON
01003010000190400-E00O2qm7K1F320200123
23-Jan-2020 16:05:36
357
581.6000
XLON
01003010000190437-E00O2qm7K1PX20200123
23-Jan-2020 16:05:43
635
581.6000
XLON
11003110000190579-E00O2qm7K1Wc20200123
23-Jan-2020 16:05:56
58
581.6000
XLON
11003110000190625-E00O2qm7K1je20200123
23-Jan-2020 16:05:56
127
581.6000
XLON
11003110000190625-E00O2qm7K1jW20200123
23-Jan-2020 16:05:56
181
581.6000
XLON
11003110000190625-E00O2qm7K1jU20200123
23-Jan-2020 16:05:56
210
581.6000
XLON
11003110000190625-E00O2qm7K1jc20200123
23-Jan-2020 16:06:08
402
581.6000
XLON
01003010000190572-E00O2qm7K20C20200123
23-Jan-2020 16:06:08
337
581.6000
XLON
01003010000190572-E00O2qm7K20E20200123
23-Jan-2020 16:06:22
677
581.4000
XLON
01003010000190364-E00O2qm7K2R920200123
23-Jan-2020 16:06:37
209
581.6000
XLON
01003010000190695-E00O2qm7K2tU20200123
23-Jan-2020 16:06:42
260
581.6000
XLON
11003110000190821-E00O2qm7K2z320200123
23-Jan-2020 16:06:42
55
581.6000
XLON
11003110000190821-E00O2qm7K2z120200123
23-Jan-2020 16:06:42
378
581.6000
XLON
11003110000190821-E00O2qm7K2z520200123
23-Jan-2020 16:06:59
20
581.6000
XLON
11003110000190908-E00O2qm7K3SC20200123
23-Jan-2020 16:06:59
301
581.6000
XLON
11003110000190908-E00O2qm7K3SE20200123
23-Jan-2020 16:07:09
146
581.6000
XLON
11003110000190950-E00O2qm7K3l120200123
23-Jan-2020 16:07:09
212
581.6000
XLON
11003110000190950-E00O2qm7K3kz20200123
23-Jan-2020 16:07:19
271
581.6000
XLON
01003010000190900-E00O2qm7K41Z20200123
23-Jan-2020 16:07:29
303
581.6000
XLON
11003110000191035-E00O2qm7K4FR20200123
23-Jan-2020 16:07:40
1118
581.4000
XLON
11003110000190850-E00O2qm7K4OE20200123
23-Jan-2020 16:07:42
862
581.2000
XLON
01003010000190806-E00O2qm7K4QT20200123
23-Jan-2020 16:08:40
653
580.8000
XLON
01003010000191275-E00O2qm7K5jJ20200123
23-Jan-2020 16:08:40
177
580.8000
XLON
01003010000191275-E00O2qm7K5jL20200123
23-Jan-2020 16:09:25
286
580.8000
XLON
11003110000191484-E00O2qm7K70g20200123
23-Jan-2020 16:09:25
428
580.8000
XLON
11003110000191484-E00O2qm7K70i20200123
23-Jan-2020 16:09:26
738
580.8000
XLON
11003110000191643-E00O2qm7K74J20200123
23-Jan-2020 16:10:40
437
581.0000
XLON
11003110000192085-E00O2qm7K97x20200123
23-Jan-2020 16:10:40
329
581.0000
XLON
11003110000192085-E00O2qm7K97v20200123
23-Jan-2020 16:10:40
691
581.0000
XLON
01003010000191666-E00O2qm7K96N20200123
23-Jan-2020 16:10:40
463
581.0000
XLON
01003010000191666-E00O2qm7K96Q20200123
23-Jan-2020 16:10:41
563
581.0000
XLON
11003110000192091-E00O2qm7K98w20200123
23-Jan-2020 16:10:41
742
581.0000
XLON
11003110000192091-E00O2qm7K98u20200123
23-Jan-2020 16:10:41
268
581.0000
XLON
11003110000192091-E00O2qm7K98s20200123
23-Jan-2020 16:11:15
728
581.0000
XLON
01003010000192063-E00O2qm7KAAH20200123
23-Jan-2020 16:11:19
472
581.0000
XLON
01003010000192149-E00O2qm7KAHd20200123
23-Jan-2020 16:11:19
170
581.0000
XLON
01003010000192149-E00O2qm7KAHf20200123
23-Jan-2020 16:12:20
185
581.2000
XLON
01003010000192487-E00O2qm7KBuN20200123
23-Jan-2020 16:12:20
635
581.2000
XLON
01003010000192487-E00O2qm7KBuR20200123
23-Jan-2020 16:12:20
334
581.2000
XLON
01003010000192487-E00O2qm7KBuT20200123
23-Jan-2020 16:12:20
440
581.2000
XLON
01003010000192487-E00O2qm7KBuP20200123
23-Jan-2020 16:12:21
67
581.2000
XLON
11003110000192612-E00O2qm7KBxJ20200123
23-Jan-2020 16:12:21
288
581.2000
XLON
11003110000192612-E00O2qm7KBxF20200123
23-Jan-2020 16:12:21
496
581.2000
XLON
11003110000192612-E00O2qm7KBxH20200123
23-Jan-2020 16:12:35
43
581.2000
XLON
01003010000192579-E00O2qm7KCLr20200123
23-Jan-2020 16:12:35
330
581.2000
XLON
01003010000192579-E00O2qm7KCLp20200123
23-Jan-2020 16:12:35
312
581.2000
XLON
01003010000192579-E00O2qm7KCLt20200123
23-Jan-2020 16:13:05
431
581.4000
XLON
01003010000192779-E00O2qm7KDJM20200123
23-Jan-2020 16:13:05
951
581.4000
XLON
01003010000192779-E00O2qm7KDJK20200123
23-Jan-2020 16:13:26
261
581.4000
XLON
01003010000192911-E00O2qm7KE0n20200123
23-Jan-2020 16:13:26
46
581.4000
XLON
01003010000192911-E00O2qm7KE0l20200123
23-Jan-2020 16:13:26
235
581.4000
XLON
01003010000192911-E00O2qm7KE0p20200123
23-Jan-2020 16:13:39
84
581.4000
XLON
11003110000193085-E00O2qm7KEHl20200123
23-Jan-2020 16:13:39
190
581.4000
XLON
11003110000193085-E00O2qm7KEHh20200123
23-Jan-2020 16:13:39
84
581.4000
XLON
11003110000193085-E00O2qm7KEHn20200123
23-Jan-2020 16:13:39
181
581.4000
XLON
11003110000193085-E00O2qm7KEHj20200123
23-Jan-2020 16:13:39
262
581.4000
XLON
11003110000193085-E00O2qm7KEHp20200123
23-Jan-2020 16:13:58
475
581.4000
XLON
01003010000193099-E00O2qm7KElw20200123
23-Jan-2020 16:13:58
287
581.4000
XLON
01003010000193099-E00O2qm7KElu20200123
23-Jan-2020 16:13:58
59
581.4000
XLON
01003010000193099-E00O2qm7KEly20200123
23-Jan-2020 16:14:18
426
581.4000
XLON
11003110000193314-E00O2qm7KFFy20200123
23-Jan-2020 16:14:18
211
581.4000
XLON
11003110000193314-E00O2qm7KFG020200123
23-Jan-2020 16:14:18
157
581.4000
XLON
11003110000193314-E00O2qm7KFFw20200123
23-Jan-2020 16:14:51
119
581.6000
XLON
01003010000193466-E00O2qm7KGJE20200123
23-Jan-2020 16:14:51
652
581.6000
XLON
01003010000193466-E00O2qm7KGJG20200123
23-Jan-2020 16:14:51
348
581.6000
XLON
01003010000193466-E00O2qm7KGJI20200123
23-Jan-2020 16:15:03
40
581.6000
XLON
01003010000193575-E00O2qm7KGdi20200123
23-Jan-2020 16:15:03
237
581.6000
XLON
01003010000193575-E00O2qm7KGde20200123
23-Jan-2020 16:15:03
63
581.6000
XLON
01003010000193575-E00O2qm7KGdg20200123
23-Jan-2020 16:15:11
427
581.6000
XLON
11003110000193733-E00O2qm7KGuj20200123
23-Jan-2020 16:15:11
294
581.6000
XLON
11003110000193733-E00O2qm7KGul20200123
23-Jan-2020 16:15:28
97
581.6000
XLON
01003010000193775-E00O2qm7KHNI20200123
23-Jan-2020 16:15:28
300
581.6000
XLON
01003010000193775-E00O2qm7KHNK20200123
23-Jan-2020 16:15:28
133
581.6000
XLON
01003010000193775-E00O2qm7KHNM20200123
23-Jan-2020 16:15:40
171
581.6000
XLON
01003010000193848-E00O2qm7KHZQ20200123
23-Jan-2020 16:15:40
272
581.6000
XLON
01003010000193848-E00O2qm7KHZM20200123
23-Jan-2020 16:15:40
181
581.6000
XLON
01003010000193848-E00O2qm7KHZO20200123
23-Jan-2020 16:15:54
181
581.6000
XLON
11003110000194007-E00O2qm7KHzm20200123
23-Jan-2020 16:15:54
18
581.6000
XLON
11003110000194007-E00O2qm7KHzq20200123
23-Jan-2020 16:15:54
128
581.6000
XLON
11003110000194007-E00O2qm7KHzi20200123
23-Jan-2020 16:15:54
40
581.6000
XLON
11003110000194007-E00O2qm7KHzo20200123
23-Jan-2020 16:15:54
287
581.6000
XLON
11003110000194007-E00O2qm7KHzk20200123
23-Jan-2020 16:16:09
524
581.6000
XLON
11003110000194086-E00O2qm7KISb20200123
23-Jan-2020 16:16:09
43
581.6000
XLON
11003110000194086-E00O2qm7KISd20200123
23-Jan-2020 16:16:21
507
581.6000
XLON
11003110000194159-E00O2qm7KIjc20200123
23-Jan-2020 16:16:21
129
581.6000
XLON
11003110000194159-E00O2qm7KIje20200123
23-Jan-2020 16:16:35
200
581.6000
XLON
01003010000194162-E00O2qm7KJ1g20200123
23-Jan-2020 16:16:35
341
581.6000
XLON
01003010000194162-E00O2qm7KJ1e20200123
23-Jan-2020 16:16:35
122
581.6000
XLON
01003010000194162-E00O2qm7KJ1k20200123
23-Jan-2020 16:16:35
16
581.6000
XLON
01003010000194162-E00O2qm7KJ1i20200123
23-Jan-2020 16:16:49
48
581.6000
XLON
11003110000194313-E00O2qm7KJNZ20200123
23-Jan-2020 16:16:49
405
581.6000
XLON
11003110000194313-E00O2qm7KJNb20200123
23-Jan-2020 16:16:59
18
581.6000
XLON
01003010000194287-E00O2qm7KJb620200123
23-Jan-2020 16:16:59
553
581.6000
XLON
01003010000194287-E00O2qm7KJb820200123
23-Jan-2020 16:17:38
170
581.6000
XLON
01003010000194584-E00O2qm7KKm020200123
23-Jan-2020 16:17:40
701
581.6000
XLON
11003110000194640-E00O2qm7KKoc20200123
23-Jan-2020 16:17:48
1078
581.4000
XLON
11003110000194634-E00O2qm7KL9Z20200123
23-Jan-2020 16:18:35
460
581.4000
XLON
01003010000194796-E00O2qm7KMbd20200123
23-Jan-2020 16:18:35
385
581.4000
XLON
11003110000194900-E00O2qm7KMbh20200123
23-Jan-2020 16:18:35
280
581.4000
XLON
01003010000194876-E00O2qm7KMbj20200123
23-Jan-2020 16:18:35
833
581.4000
XLON
11003110000194843-E00O2qm7KMbY20200123
23-Jan-2020 16:18:35
151
581.4000
XLON
01003010000194796-E00O2qm7KMba20200123
23-Jan-2020 16:18:35
295
581.4000
XLON
11003110000194887-E00O2qm7KMbf20200123
23-Jan-2020 16:19:05
518
581.4000
XLON
01003010000195076-E00O2qm7KNM620200123
23-Jan-2020 16:19:15
494
581.4000
XLON
01003010000195137-E00O2qm7KNaA20200123
23-Jan-2020 16:19:15
24
581.4000
XLON
01003010000195137-E00O2qm7KNa820200123
23-Jan-2020 16:19:26
686
581.4000
XLON
11003110000195245-E00O2qm7KNr520200123
23-Jan-2020 16:19:39
170
581.6000
XLON
01003010000195226-E00O2qm7KO8M20200123
23-Jan-2020 16:19:41
170
581.6000
XLON
11003110000195299-E00O2qm7KOCK20200123
23-Jan-2020 16:19:41
262
581.6000
XLON
11003110000195299-E00O2qm7KOCM20200123
23-Jan-2020 16:19:50
400
581.6000
XLON
01003010000195290-E00O2qm7KOVY20200123
23-Jan-2020 16:19:58
400
581.6000
XLON
11003110000195400-E00O2qm7KOec20200123
23-Jan-2020 16:19:58
181
581.6000
XLON
11003110000195400-E00O2qm7KOee20200123
23-Jan-2020 16:20:10
504
581.4000
XLON
11003110000195254-E00O2qm7KP2j20200123
23-Jan-2020 16:20:18
279
581.4000
XLON
01003010000195555-E00O2qm7KPOR20200123
23-Jan-2020 16:20:18
457
581.4000
XLON
01003010000195555-E00O2qm7KPOT20200123
23-Jan-2020 16:20:40
1052
581.6000
XLON
01003010000195700-E00O2qm7KQ3n20200123
23-Jan-2020 16:20:52
297
581.6000
XLON
01003010000195767-E00O2qm7KQMi20200123
23-Jan-2020 16:20:52
170
581.6000
XLON
01003010000195767-E00O2qm7KQMg20200123
23-Jan-2020 16:21:00
98
581.6000
XLON
11003110000195892-E00O2qm7KQdo20200123
23-Jan-2020 16:21:00
400
581.6000
XLON
11003110000195892-E00O2qm7KQdm20200123
23-Jan-2020 16:21:10
91
581.6000
XLON
01003010000195899-E00O2qm7KQzf20200123
23-Jan-2020 16:21:10
382
581.6000
XLON
01003010000195899-E00O2qm7KQzd20200123
23-Jan-2020 16:21:10
83
581.6000
XLON
01003010000195899-E00O2qm7KQzb20200123
23-Jan-2020 16:21:21
561
581.6000
XLON
01003010000195974-E00O2qm7KRK920200123
23-Jan-2020 16:21:31
806
581.6000
XLON
11003110000196145-E00O2qm7KRi420200123
23-Jan-2020 16:21:46
62
581.6000
XLON
01003010000196149-E00O2qm7KS0k20200123
23-Jan-2020 16:21:46
400
581.6000
XLON
01003010000196149-E00O2qm7KS0i20200123
23-Jan-2020 16:21:49
1535
581.6000
XLON
11003110000196248-E00O2qm7KS9W20200123
23-Jan-2020 16:21:51
1544
581.6000
XLON
01003010000196181-E00O2qm7KSGB20200123
23-Jan-2020 16:22:12
798
581.4000
XLON
11003110000195707-E00O2qm7KSmx20200123
23-Jan-2020 16:22:12
722
581.4000
XLON
01003010000196170-E00O2qm7KSn520200123
23-Jan-2020 16:23:21
181
581.6000
XLON
11003110000196733-E00O2qm7KUas20200123
23-Jan-2020 16:23:21
400
581.6000
XLON
11003110000196733-E00O2qm7KUaq20200123
23-Jan-2020 16:23:21
61
581.6000
XLON
11003110000196733-E00O2qm7KUau20200123
23-Jan-2020 16:23:32
181
581.6000
XLON
11003110000196771-E00O2qm7KUl620200123
23-Jan-2020 16:23:35
90
581.6000
XLON
11003110000196789-E00O2qm7KUn120200123
23-Jan-2020 16:23:35
400
581.6000
XLON
11003110000196789-E00O2qm7KUmz20200123
23-Jan-2020 16:23:45
400
581.6000
XLON
01003010000196773-E00O2qm7KV2B20200123
23-Jan-2020 16:23:45
9
581.6000
XLON
01003010000196773-E00O2qm7KV2D20200123
23-Jan-2020 16:23:52
75
581.6000
XLON
01003010000196795-E00O2qm7KV8O20200123
23-Jan-2020 16:23:54
494
581.6000
XLON
01003010000196809-E00O2qm7KVAq20200123
23-Jan-2020 16:24:03
317
581.6000
XLON
01003010000196881-E00O2qm7KVdN20200123
23-Jan-2020 16:24:09
276
581.6000
XLON
01003010000196905-E00O2qm7KVn820200123
23-Jan-2020 16:24:11
76
581.6000
XLON
11003110000197016-E00O2qm7KVqG20200123
23-Jan-2020 16:24:15
593
581.6000
XLON
01003010000196945-E00O2qm7KVwb20200123
23-Jan-2020 16:24:26
498
581.6000
XLON
11003110000197082-E00O2qm7KWIx20200123
23-Jan-2020 16:24:36
140
581.6000
XLON
01003010000197040-E00O2qm7KWj320200123
23-Jan-2020 16:24:36
400
581.6000
XLON
01003010000197040-E00O2qm7KWj120200123
23-Jan-2020 16:24:46
634
581.6000
XLON
11003110000197158-E00O2qm7KWyp20200123
23-Jan-2020 16:24:57
666
581.6000
XLON
11003110000197206-E00O2qm7KXJU20200123
23-Jan-2020 16:25:10
488
581.6000
XLON
11003110000197296-E00O2qm7KXpR20200123
23-Jan-2020 16:25:26
1138
581.6000
XLON
01003010000197310-E00O2qm7KYN320200123
23-Jan-2020 16:25:39
493
581.6000
XLON
11003110000197481-E00O2qm7KYjc20200123
23-Jan-2020 16:25:48
447
581.6000
XLON
01003010000197450-E00O2qm7KYwK20200123
23-Jan-2020 16:25:56
482
581.6000
XLON
01003010000197490-E00O2qm7KZ6n20200123
23-Jan-2020 16:26:05
458
581.6000
XLON
01003010000197533-E00O2qm7KZOW20200123
23-Jan-2020 16:26:13
103
581.6000
XLON
01003010000197579-E00O2qm7KZkc20200123
23-Jan-2020 16:26:13
181
581.6000
XLON
01003010000197579-E00O2qm7KZke20200123
23-Jan-2020 16:26:18
633
581.8000
XLON
01003010000197606-E00O2qm7KZw520200123
23-Jan-2020 16:26:29
73
581.8000
XLON
01003010000197648-E00O2qm7KaA120200123
23-Jan-2020 16:26:30
551
581.8000
XLON
11003110000197745-E00O2qm7KaBp20200123
23-Jan-2020 16:26:40
569
581.8000
XLON
11003110000197799-E00O2qm7KafF20200123
23-Jan-2020 16:26:56
1414
581.8000
XLON
01003010000197749-E00O2qm7Kb2t20200123
23-Jan-2020 16:27:19
295
581.8000
XLON
11003110000198008-E00O2qm7Kbr820200123
23-Jan-2020 16:27:33
328
581.8000
XLON
01003010000197998-E00O2qm7KcE820200123
23-Jan-2020 16:27:39
33
581.8000
XLON
01003010000198031-E00O2qm7KcPu20200123
23-Jan-2020 16:27:39
153
581.8000
XLON
01003010000198031-E00O2qm7KcPs20200123
23-Jan-2020 16:27:43
244
581.8000
XLON
11003110000198178-E00O2qm7Kcdf20200123
23-Jan-2020 16:27:43
29
581.8000
XLON
11003110000198178-E00O2qm7Kcdh20200123
23-Jan-2020 16:27:48
207
581.8000
XLON
11003110000198210-E00O2qm7Kcr720200123
23-Jan-2020 16:27:48
175
581.8000
XLON
11003110000198210-E00O2qm7Kcr920200123
23-Jan-2020 16:27:55
300
581.8000
XLON
11003110000198237-E00O2qm7Kd5Y20200123
23-Jan-2020 16:28:01
410
581.8000
XLON
01003010000198157-E00O2qm7KdLA20200123
23-Jan-2020 16:28:33
2
582.0000
XLON
01003010000198318-E00O2qm7Keb320200123
23-Jan-2020 16:28:34
192
582.0000
XLON
11003110000198426-E00O2qm7KecF20200123
23-Jan-2020 16:28:34
690
582.0000
XLON
11003110000198426-E00O2qm7KecH20200123
23-Jan-2020 16:28:35
944
582.0000
XLON
01003010000198325-E00O2qm7Keel20200123
23-Jan-2020 16:28:41
188
582.0000
XLON
11003110000198457-E00O2qm7KenV20200123
23-Jan-2020 16:28:44
349
582.0000
XLON
11003110000198472-E00O2qm7Keuv20200123
23-Jan-2020 16:28:44
61
582.0000
XLON
11003110000198472-E00O2qm7Kev020200123
23-Jan-2020 16:28:52
61
582.0000
XLON
11003110000198520-E00O2qm7KfBc20200123
23-Jan-2020 16:28:53
161
582.0000
XLON
11003110000198525-E00O2qm7KfD820200123
23-Jan-2020 16:28:53
139
582.0000
XLON
11003110000198525-E00O2qm7KfDA20200123
23-Jan-2020 16:28:58
273
582.0000
XLON
01003010000198449-E00O2qm7KfPX20200123
23-Jan-2020 16:29:03
169
582.0000
XLON
11003110000198584-E00O2qm7Kfcy20200123
23-Jan-2020 16:29:06
163
582.0000
XLON
01003010000198489-E00O2qm7Kfl320200123
23-Jan-2020 16:29:06
137
582.0000
XLON
01003010000198489-E00O2qm7Kfl120200123
23-Jan-2020 16:29:11
56
582.0000
XLON
01003010000198515-E00O2qm7Kfts20200123
23-Jan-2020 16:29:11
315
582.0000
XLON
01003010000198515-E00O2qm7Kftq20200123
23-Jan-2020 16:29:11
11
582.0000
XLON
01003010000198515-E00O2qm7Kftu20200123
23-Jan-2020 16:29:18
182
582.0000
XLON
01003010000198535-E00O2qm7Kg9H20200123
23-Jan-2020 16:29:18
76
582.0000
XLON
01003010000198535-E00O2qm7Kg9D20200123
23-Jan-2020 16:29:18
70
582.0000
XLON
01003010000198535-E00O2qm7Kg9F20200123
23-Jan-2020 16:29:23
102
582.2000
XLON
01003010000198553-E00O2qm7KgMN20200123
23-Jan-2020 16:29:23
253
582.2000
XLON
01003010000198553-E00O2qm7KgML20200123
23-Jan-2020 16:29:29
12
582.2000
XLON
11003110000198682-E00O2qm7KgYn20200123
23-Jan-2020 16:29:30
335
582.2000
XLON
11003110000198691-E00O2qm7KgeN20200123
23-Jan-2020 16:29:35
300
582.2000
XLON
01003010000198604-E00O2qm7Kgsr20200123
23-Jan-2020 16:29:40
300
582.2000
XLON
11003110000198741-E00O2qm7Kh2t20200123
23-Jan-2020 16:29:45
47
582.4000
XLON
11003110000198757-E00O2qm7KhGU20200123
23-Jan-2020 16:29:45
155
582.4000
XLON
11003110000198757-E00O2qm7KhGQ20200123
23-Jan-2020 16:29:45
181
582.4000
XLON
11003110000198757-E00O2qm7KhGS20200123
23-Jan-2020 16:29:52
294
582.4000
XLON
11003110000198791-E00O2qm7Khll20200123
23-Jan-2020 16:29:56
720
582.4000
XLON
01003010000198729-E00O2qm7Ki0w20200123
 
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 23 January 2020
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary