UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of March 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
Yes                                              No X
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:                                                                                   06 March 2020
 
Aggregate number of ordinary shares of 25 pence each purchased:     640,884
 
Lowest price paid per share                                                                   GBP 5.4760
 
Highest price paid per share                                                                  GBP 5.6560
 
Average price paid per share                                                                 GBP 5.5521
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:        Pearson plc (ISIN: GB0006776081) 
 
Date of purchases:       06 March 2020
 
Investment firm:          Citigroup Global Markets Limited
 
Aggregate information:
 
 
Venue
 
Volume-weighted average price
 
Aggregated  volume
 
Lowest price per share
 
Highest price per share
 
London Stock Exchange
5.5516
443,816
5.4760
5.6560
CHI-X Europe
5.5543
98,517
5.4880
5.6120
BATS Europe
5.5525
98,551
5.4880
5.6140
 
 
Individual transactions
 
 
Transaction Date
Time
Volume
Price (GBP)
Trading Venue
Transaction Reference Number
06 March 2020
16:29:27
65
5.5840
XLON
20066XJahcx
06 March 2020
16:29:27
694
5.5840
XLON
20066XJahcs
06 March 2020
16:29:27
416
5.5840
XLON
20066XJahcp
06 March 2020
16:29:27
30
5.5840
CHIX
20066XJahcq
06 March 2020
16:29:24
104
5.5860
XLON
20066XJahc0
06 March 2020
16:29:09
175
5.5820
XLON
20066XJah9i
06 March 2020
16:29:09
137
5.5840
XLON
20066XJah9h
06 March 2020
16:29:09
418
5.5840
XLON
20066XJah9g
06 March 2020
16:28:48
242
5.5760
BATE
20066XJah50
06 March 2020
16:28:45
276
5.5780
XLON
20066XJah4a
06 March 2020
16:28:45
218
5.5780
XLON
20066XJah49
06 March 2020
16:28:03
660
5.5800
XLON
20066XJagzh
06 March 2020
16:28:03
387
5.5820
CHIX
20066XJagz8
06 March 2020
16:28:03
653
5.5820
XLON
20066XJagzb
06 March 2020
16:28:03
39
5.5820
XLON
20066XJagz9
06 March 2020
16:27:41
387
5.5840
CHIX
20066XJagw8
06 March 2020
16:27:40
487
5.5860
XLON
20066XJagw1
06 March 2020
16:27:40
948
5.5860
XLON
20066XJagw0
06 March 2020
16:27:40
161
5.5860
XLON
20066XJagvz
06 March 2020
16:27:40
58
5.5860
XLON
20066XJagvy
06 March 2020
16:27:40
1369
5.5860
XLON
20066XJagvx
06 March 2020
16:27:28
454
5.5860
CHIX
20066XJagss
06 March 2020
16:27:14
896
5.5880
XLON
20066XJagpq
06 March 2020
16:27:14
278
5.5880
XLON
20066XJagpi
06 March 2020
16:27:14
949
5.5880
XLON
20066XJagpg
06 March 2020
16:27:14
1029
5.5880
XLON
20066XJagpc
06 March 2020
16:27:14
908
5.5880
CHIX
20066XJagpe
06 March 2020
16:27:14
747
5.5880
BATE
20066XJagpk
06 March 2020
16:27:14
227
5.5880
BATE
20066XJagpj
06 March 2020
16:27:05
14
5.5900
XLON
20066XJago8
06 March 2020
16:27:05
886
5.5900
BATE
20066XJago7
06 March 2020
16:27:05
350
5.5900
XLON
20066XJago6
06 March 2020
16:27:05
1099
5.5900
XLON
20066XJago5
06 March 2020
16:26:56
379
5.5920
XLON
20066XJagm7
06 March 2020
16:26:56
400
5.5920
XLON
20066XJagm6
06 March 2020
16:26:56
465
5.5920
XLON
20066XJagm5
06 March 2020
16:26:38
88
5.5900
BATE
20066XJagik
06 March 2020
16:26:35
412
5.5920
CHIX
20066XJagif
06 March 2020
16:26:35
524
5.5920
CHIX
20066XJagie
06 March 2020
16:26:35
234
5.5920
CHIX
20066XJagic
06 March 2020
16:26:35
397
5.5920
BATE
20066XJagig
06 March 2020
16:26:35
661
5.5920
BATE
20066XJagid
06 March 2020
16:26:34
40
5.5940
CHIX
20066XJaghd
06 March 2020
16:26:34
572
5.5940
CHIX
20066XJagh9
06 March 2020
16:26:34
109
5.5940
CHIX
20066XJagh8
06 March 2020
16:26:34
201
5.5940
CHIX
20066XJaghb
06 March 2020
16:26:34
129
5.5940
BATE
20066XJaghg
06 March 2020
16:26:34
573
5.5940
BATE
20066XJaghf
06 March 2020
16:26:34
108
5.5940
BATE
20066XJaghe
06 March 2020
16:26:34
381
5.5940
XLON
20066XJaghc
06 March 2020
16:26:34
568
5.5940
XLON
20066XJagha
06 March 2020
16:26:14
524
5.5940
XLON
20066XJagcl
06 March 2020
16:26:14
126
5.5940
XLON
20066XJagcg
06 March 2020
16:26:14
255
5.5940
XLON
20066XJagc8
06 March 2020
16:26:14
173
5.5940
XLON
20066XJagca
06 March 2020
16:26:14
160
5.5940
XLON
20066XJagc5
06 March 2020
16:25:41
565
5.5940
XLON
20066XJag6o
06 March 2020
16:25:35
480
5.5940
XLON
20066XJag63
06 March 2020
16:25:17
446
5.5940
XLON
20066XJag3i
06 March 2020
16:25:03
908
5.5920
CHIX
20066XJag0u
06 March 2020
16:25:03
974
5.5920
BATE
20066XJag0v
06 March 2020
16:25:01
568
5.5940
XLON
20066XJag06
06 March 2020
16:25:01
685
5.5940
XLON
20066XJafzq
06 March 2020
16:25:01
1497
5.5940
XLON
20066XJafzo
06 March 2020
16:24:49
1244
5.5940
CHIX
20066XJafy2
06 March 2020
16:24:49
118
5.5940
CHIX
20066XJafy1
06 March 2020
16:24:49
1309
5.5940
BATE
20066XJafy6
06 March 2020
16:24:49
118
5.5940
BATE
20066XJafy5
06 March 2020
16:24:49
260
5.5940
XLON
20066XJafy4
06 March 2020
16:24:49
1108
5.5940
XLON
20066XJafy3
06 March 2020
16:22:58
288
5.5860
XLON
20066XJafg0
06 March 2020
16:22:58
841
5.5860
CHIX
20066XJaffv
06 March 2020
16:22:58
881
5.5860
BATE
20066XJaffy
06 March 2020
16:22:58
233
5.5860
XLON
20066XJaffx
06 March 2020
16:22:58
1062
5.5860
XLON
20066XJaffw
06 March 2020
16:22:08
483
5.5860
CHIX
20066XJaf6b
06 March 2020
16:22:08
408
5.5860
BATE
20066XJaf6d
06 March 2020
16:22:08
1588
5.5860
XLON
20066XJaf6c
06 March 2020
16:21:48
1274
5.5880
XLON
20066XJaf2k
06 March 2020
16:21:48
323
5.5880
XLON
20066XJaf2i
06 March 2020
16:21:48
238
5.5880
CHIX
20066XJaf2j
06 March 2020
16:21:48
453
5.5880
BATE
20066XJaf2m
06 March 2020
16:21:48
408
5.5880
BATE
20066XJaf2l
06 March 2020
16:20:33
780
5.5860
XLON
20066XJaeo3
06 March 2020
16:20:20
1176
5.5880
XLON
20066XJaejh
06 March 2020
16:19:58
672
5.5860
XLON
20066XJaeew
06 March 2020
16:19:58
304
5.5860
XLON
20066XJaeev
06 March 2020
16:19:58
96
5.5860
XLON
20066XJaeeu
06 March 2020
16:19:58
271
5.5860
XLON
20066XJaeet
06 March 2020
16:19:58
856
5.5860
XLON
20066XJaeer
06 March 2020
16:19:58
109
5.5860
CHIX
20066XJaees
06 March 2020
16:19:44
2
5.5880
XLON
20066XJaece
06 March 2020
16:19:44
471
5.5880
XLON
20066XJaecd
06 March 2020
16:19:44
69
5.5880
XLON
20066XJaecc
06 March 2020
16:19:44
205
5.5880
CHIX
20066XJaecb
06 March 2020
16:19:15
300
5.5900
CHIX
20066XJae7o
06 March 2020
16:19:14
37
5.5920
XLON
20066XJae7a
06 March 2020
16:19:14
980
5.5920
XLON
20066XJae79
06 March 2020
16:19:14
235
5.5920
BATE
20066XJae77
06 March 2020
16:19:14
481
5.5920
CHIX
20066XJae76
06 March 2020
16:19:14
374
5.5940
CHIX
20066XJae71
06 March 2020
16:19:14
264
5.5940
BATE
20066XJae74
06 March 2020
16:19:14
312
5.5940
BATE
20066XJae73
06 March 2020
16:19:14
914
5.5940
XLON
20066XJae72
06 March 2020
16:18:56
274
5.5940
CHIX
20066XJae2o
06 March 2020
16:18:49
116
5.5960
XLON
20066XJae0s
06 March 2020
16:18:49
205
5.5960
XLON
20066XJae0p
06 March 2020
16:18:49
834
5.5960
XLON
20066XJae0k
06 March 2020
16:18:49
576
5.5960
BATE
20066XJae0w
06 March 2020
16:18:49
620
5.5960
CHIX
20066XJae0m
06 March 2020
16:18:42
395
5.5980
XLON
20066XJady5
06 March 2020
16:18:34
349
5.5980
XLON
20066XJadx8
06 March 2020
16:18:25
323
5.5980
XLON
20066XJadvw
06 March 2020
16:18:25
672
5.5980
CHIX
20066XJadvs
06 March 2020
16:18:25
670
5.5980
BATE
20066XJadvu
06 March 2020
16:18:25
253
5.5980
XLON
20066XJadvt
06 March 2020
16:18:25
251
5.5980
XLON
20066XJadvr
06 March 2020
16:18:25
600
5.5980
XLON
20066XJadvq
06 March 2020
16:18:06
138
5.6000
XLON
20066XJadt0
06 March 2020
16:17:49
1091
5.6000
XLON
20066XJadpd
06 March 2020
16:17:49
46
5.6000
XLON
20066XJadpb
06 March 2020
16:17:49
503
5.6000
XLON
20066XJadp7
06 March 2020
16:17:49
732
5.6000
BATE
20066XJadp2
06 March 2020
16:17:49
756
5.6000
CHIX
20066XJadow
06 March 2020
16:17:49
1856
5.6000
XLON
20066XJadoz
06 March 2020
16:17:49
342
5.6000
XLON
20066XJadox
06 March 2020
16:17:43
2218
5.6000
XLON
20066XJadnq
06 March 2020
16:17:31
150
5.6020
XLON
20066XJadlh
06 March 2020
16:17:31
139
5.6020
XLON
20066XJadl4
06 March 2020
16:17:18
641
5.6020
XLON
20066XJadio
06 March 2020
16:17:18
999
5.6020
XLON
20066XJadin
06 March 2020
16:17:13
515
5.6020
XLON
20066XJadhw
06 March 2020
16:17:13
19
5.6020
XLON
20066XJadhv
06 March 2020
16:17:13
503
5.6020
XLON
20066XJadht
06 March 2020
16:17:13
46
5.6020
XLON
20066XJadhr
06 March 2020
16:17:13
1419
5.6020
XLON
20066XJadhm
06 March 2020
16:17:12
283
5.6020
XLON
20066XJadhl
06 March 2020
16:17:12
142
5.6020
XLON
20066XJadh8
06 March 2020
16:17:12
217
5.6020
XLON
20066XJadhb
06 March 2020
16:17:12
54
5.6020
BATE
20066XJadhg
06 March 2020
16:17:12
366
5.6020
BATE
20066XJadhf
06 March 2020
16:17:12
315
5.6020
BATE
20066XJadhd
06 March 2020
16:17:12
222
5.6020
CHIX
20066XJadh9
06 March 2020
16:17:12
254
5.6020
CHIX
20066XJadhe
06 March 2020
16:17:12
130
5.6020
CHIX
20066XJadhc
06 March 2020
16:17:12
117
5.6020
CHIX
20066XJadha
06 March 2020
16:16:22
111
5.6020
XLON
20066XJadbi
06 March 2020
16:16:22
397
5.6020
XLON
20066XJadbh
06 March 2020
16:16:15
490
5.6020
XLON
20066XJadb0
06 March 2020
16:16:15
584
5.6020
BATE
20066XJadaz
06 March 2020
16:16:08
112
5.6020
XLON
20066XJad9o
06 March 2020
16:15:41
140
5.6000
XLON
20066XJad5f
06 March 2020
16:15:05
238
5.6000
XLON
20066XJad08
06 March 2020
16:15:05
491
5.6000
XLON
20066XJad07
06 March 2020
16:15:05
646
5.6000
CHIX
20066XJad06
06 March 2020
16:14:13
669
5.6000
BATE
20066XJacqy
06 March 2020
16:14:13
181
5.6000
XLON
20066XJacqx
06 March 2020
16:14:13
440
5.6000
XLON
20066XJacqw
06 March 2020
16:14:00
1897
5.6000
XLON
20066XJacp8
06 March 2020
16:14:00
890
5.6000
CHIX
20066XJacp7
06 March 2020
16:13:59
352
5.6020
XLON
20066XJacot
06 March 2020
16:13:33
475
5.6020
XLON
20066XJacm2
06 March 2020
16:13:33
670
5.6020
BATE
20066XJacm1
06 March 2020
16:13:33
816
5.6020
CHIX
20066XJacly
06 March 2020
16:13:33
577
5.6020
XLON
20066XJaclz
06 March 2020
16:13:33
39
5.6020
XLON
20066XJacm0
06 March 2020
16:12:50
1170
5.6000
XLON
20066XJacek
06 March 2020
16:12:31
675
5.5980
BATE
20066XJacb7
06 March 2020
16:12:31
47
5.6000
XLON
20066XJacb6
06 March 2020
16:12:31
79
5.6000
XLON
20066XJacb5
06 March 2020
16:12:31
674
5.6000
XLON
20066XJacb4
06 March 2020
16:11:57
18
5.5960
XLON
20066XJac5p
06 March 2020
16:11:57
637
5.5960
XLON
20066XJac5o
06 March 2020
16:11:48
585
5.5980
CHIX
20066XJac47
06 March 2020
16:11:45
237
5.5980
XLON
20066XJac3s
06 March 2020
16:11:38
138
5.6000
XLON
20066XJac2h
06 March 2020
16:11:00
230
5.6000
XLON
20066XJabxi
06 March 2020
16:10:31
624
5.5980
XLON
20066XJabrw
06 March 2020
16:10:31
55
5.5980
XLON
20066XJabrv
06 March 2020
16:10:31
252
5.5980
XLON
20066XJabru
06 March 2020
16:10:31
340
5.5980
XLON
20066XJabrt
06 March 2020
16:10:02
970
5.5980
BATE
20066XJable
06 March 2020
16:10:02
483
5.5980
CHIX
20066XJablc
06 March 2020
16:10:02
1132
5.5980
XLON
20066XJabld
06 March 2020
16:10:01
562
5.6000
BATE
20066XJabl4
06 March 2020
16:10:01
753
5.6000
CHIX
20066XJabl3
06 March 2020
16:09:58
187
5.5980
XLON
20066XJabk9
06 March 2020
16:09:58
229
5.6000
XLON
20066XJabk6
06 March 2020
16:09:58
16
5.6000
XLON
20066XJabk4
06 March 2020
16:09:50
304
5.6000
XLON
20066XJabh9
06 March 2020
16:09:50
431
5.6000
BATE
20066XJabha
06 March 2020
16:09:07
768
5.5980
XLON
20066XJab4x
06 March 2020
16:08:59
284
5.6000
XLON
20066XJab34
06 March 2020
16:08:59
287
5.6000
XLON
20066XJab33
06 March 2020
16:08:35
398
5.6000
XLON
20066XJaaxg
06 March 2020
16:08:35
178
5.6000
XLON
20066XJaaxf
06 March 2020
16:08:35
54
5.6000
XLON
20066XJaaxe
06 March 2020
16:08:35
695
5.6000
XLON
20066XJaaxd
06 March 2020
16:08:35
56
5.6000
XLON
20066XJaaxc
06 March 2020
16:08:07
1655
5.6000
XLON
20066XJaat7
06 March 2020
16:08:07
352
5.6000
BATE
20066XJaat8
06 March 2020
16:08:07
979
5.6000
CHIX
20066XJaat6
06 March 2020
16:08:01
1915
5.6020
XLON
20066XJaas1
06 March 2020
16:07:38
40
5.6020
XLON
20066XJaaol
06 March 2020
16:07:38
400
5.6020
XLON
20066XJaaok
06 March 2020
16:07:16
346
5.6020
XLON
20066XJaaj9
06 March 2020
16:07:16
1237
5.6020
BATE
20066XJaaj8
06 March 2020
16:07:16
734
5.6020
CHIX
20066XJaaj6
06 March 2020
16:07:16
138
5.6020
XLON
20066XJaaj7
06 March 2020
16:07:16
567
5.6020
XLON
20066XJaaj5
06 March 2020
16:07:03
359
5.6020
CHIX
20066XJaaey
06 March 2020
16:07:03
414
5.6020
CHIX
20066XJaaex
06 March 2020
16:06:34
872
5.6020
XLON
20066XJaa9e
06 March 2020
16:06:34
186
5.6020
XLON
20066XJaa9d
06 March 2020
16:05:39
255
5.5940
CHIX
20066XJa9xx
06 March 2020
16:05:39
239
5.5940
BATE
20066XJa9xz
06 March 2020
16:05:39
398
5.5940
XLON
20066XJa9xy
06 March 2020
16:05:39
80
5.5940
XLON
20066XJa9xw
06 March 2020
16:05:21
11
5.5960
BATE
20066XJa9uk
06 March 2020
16:05:21
266
5.5960
XLON
20066XJa9uj
06 March 2020
16:05:12
241
5.5980
XLON
20066XJa9ov
06 March 2020
16:04:42
578
5.5940
XLON
20066XJa9jp
06 March 2020
16:04:41
211
5.5940
BATE
20066XJa9jo
06 March 2020
16:04:41
817
5.5940
XLON
20066XJa9jn
06 March 2020
16:04:41
8
5.5940
XLON
20066XJa9jm
06 March 2020
16:04:32
444
5.5960
XLON
20066XJa9hy
06 March 2020
16:04:32
234
5.5960
CHIX
20066XJa9hw
06 March 2020
16:04:32
253
5.5960
BATE
20066XJa9hx
06 March 2020
16:04:32
763
5.5960
XLON
20066XJa9hv
06 March 2020
16:04:05
219
5.5940
XLON
20066XJa9dy
06 March 2020
16:03:49
272
5.5940
XLON
20066XJa9at
06 March 2020
16:03:49
251
5.5940
XLON
20066XJa9aq
06 March 2020
16:03:49
113
5.5940
XLON
20066XJa9ao
06 March 2020
16:03:18
69
5.5960
XLON
20066XJa92d
06 March 2020
16:03:18
246
5.5960
CHIX
20066XJa92c
06 March 2020
16:03:14
86
5.5980
XLON
20066XJa91p
06 March 2020
16:03:14
142
5.5980
BATE
20066XJa91o
06 March 2020
16:03:14
110
5.5980
BATE
20066XJa91n
06 March 2020
16:03:14
492
5.5980
XLON
20066XJa91m
06 March 2020
16:03:14
160
5.5980
XLON
20066XJa91l
06 March 2020
16:02:42
209
5.6000
XLON
20066XJa8wr
06 March 2020
16:02:41
550
5.6000
BATE
20066XJa8wm
06 March 2020
16:02:41
284
5.6000
CHIX
20066XJa8wn
06 March 2020
16:02:37
241
5.6020
XLON
20066XJa8w3
06 March 2020
16:02:37
502
5.6020
XLON
20066XJa8w2
06 March 2020
16:02:37
6
5.6020
BATE
20066XJa8w5
06 March 2020
16:02:37
227
5.6020
BATE
20066XJa8w4
06 March 2020
16:02:29
327
5.6040
CHIX
20066XJa8ty
06 March 2020
16:02:29
373
5.6040
XLON
20066XJa8tz
06 March 2020
16:02:29
213
5.6040
XLON
20066XJa8u0
06 March 2020
16:02:21
251
5.6060
CHIX
20066XJa8s4
06 March 2020
16:02:19
102
5.6080
XLON
20066XJa8rp
06 March 2020
16:02:19
10
5.6080
XLON
20066XJa8ro
06 March 2020
16:02:17
240
5.6080
BATE
20066XJa8r1
06 March 2020
16:02:17
243
5.6080
CHIX
20066XJa8r3
06 March 2020
16:02:17
56
5.6100
XLON
20066XJa8qr
06 March 2020
16:02:17
348
5.6100
XLON
20066XJa8qq
06 March 2020
16:02:17
137
5.6100
XLON
20066XJa8qp
06 March 2020
16:01:39
286
5.6080
CHIX
20066XJa8kq
06 March 2020
16:01:39
254
5.6080
BATE
20066XJa8kr
06 March 2020
16:01:39
235
5.6100
XLON
20066XJa8kn
06 March 2020
16:01:39
137
5.6100
XLON
20066XJa8km
06 March 2020
16:01:15
492
5.6080
XLON
20066XJa8hw
06 March 2020
16:01:15
316
5.6080
XLON
20066XJa8hv
06 March 2020
16:01:15
543
5.6100
BATE
20066XJa8hu
06 March 2020
16:01:15
327
5.6080
CHIX
20066XJa8ht
06 March 2020
16:01:15
256
5.6100
XLON
20066XJa8hp
06 March 2020
16:01:15
435
5.6100
XLON
20066XJa8hn
06 March 2020
16:01:15
548
5.6100
CHIX
20066XJa8ho
06 March 2020
16:01:15
49
5.6100
BATE
20066XJa8hq
06 March 2020
16:01:06
83
5.6120
XLON
20066XJa8fh
06 March 2020
16:01:06
467
5.6120
XLON
20066XJa8fg
06 March 2020
16:00:26
578
5.6060
XLON
20066XJa893
06 March 2020
16:00:10
169
5.6080
XLON
20066XJa877
06 March 2020
16:00:10
265
5.6080
BATE
20066XJa86x
06 March 2020
16:00:10
237
5.6080
CHIX
20066XJa86y
06 March 2020
16:00:07
1
5.6100
XLON
20066XJa85p
06 March 2020
16:00:07
119
5.6100
XLON
20066XJa85n
06 March 2020
16:00:04
293
5.6100
XLON
20066XJa84h
06 March 2020
16:00:04
502
5.6100
BATE
20066XJa84i
06 March 2020
16:00:03
489
5.6120
XLON
20066XJa847
06 March 2020
15:59:33
11
5.6100
XLON
20066XJa7yb
06 March 2020
15:59:33
299
5.6100
XLON
20066XJa7ya
06 March 2020
15:58:35
102
5.6040
XLON
20066XJa7ov
06 March 2020
15:58:33
209
5.6060
BATE
20066XJa7o8
06 March 2020
15:58:33
452
5.6060
XLON
20066XJa7o7
06 March 2020
15:58:33
472
5.6060
CHIX
20066XJa7o9
06 March 2020
15:58:27
238
5.6080
BATE
20066XJa7nq
06 March 2020
15:58:27
290
5.6080
BATE
20066XJa7np
06 March 2020
15:58:27
247
5.6080
CHIX
20066XJa7no
06 March 2020
15:58:27
1109
5.6080
XLON
20066XJa7nn
06 March 2020
15:58:23
27
5.6100
XLON
20066XJa7n9
06 March 2020
15:58:20
400
5.6100
XLON
20066XJa7m4
06 March 2020
15:58:20
345
5.6100
XLON
20066XJa7m3
06 March 2020
15:57:35
472
5.6080
CHIX
20066XJa7do
06 March 2020
15:57:35
823
5.6080
XLON
20066XJa7dm
06 March 2020
15:57:27
19
5.6100
XLON
20066XJa7c0
06 March 2020
15:57:27
190
5.6100
XLON
20066XJa7bz
06 March 2020
15:57:11
421
5.6100
BATE
20066XJa752
06 March 2020
15:57:11
367
5.6100
BATE
20066XJa751
06 March 2020
15:57:11
285
5.6100
CHIX
20066XJa74y
06 March 2020
15:57:11
425
5.6100
CHIX
20066XJa750
06 March 2020
15:57:11
706
5.6100
XLON
20066XJa74z
06 March 2020
15:57:11
229
5.6100
XLON
20066XJa74x
06 March 2020
15:57:03
40
5.6120
XLON
20066XJa74b
06 March 2020
15:56:52
400
5.6120
XLON
20066XJa727
06 March 2020
15:56:47
208
5.6120
XLON
20066XJa708
06 March 2020
15:55:52
210
5.6060
XLON
20066XJa6sl
06 March 2020
15:55:52
256
5.6060
XLON
20066XJa6sj
06 March 2020
15:55:52
232
5.6060
XLON
20066XJa6si
06 March 2020
15:55:52
112
5.6060
XLON
20066XJa6sh
06 March 2020
15:55:52
585
5.6060
CHIX
20066XJa6sg
06 March 2020
15:55:52
249
5.6060
BATE
20066XJa6sk
06 March 2020
15:55:18
550
5.6080
XLON
20066XJa6mz
06 March 2020
15:55:14
550
5.6080
XLON
20066XJa6lf
06 March 2020
15:54:31
58
5.6040
XLON
20066XJa6g7
06 March 2020
15:54:31
400
5.6040
XLON
20066XJa6g4
06 March 2020
15:54:28
144
5.6060
XLON
20066XJa6fl
06 March 2020
15:54:28
186
5.6060
BATE
20066XJa6fm
06 March 2020
15:54:23
202
5.6060
XLON
20066XJa6ea
06 March 2020
15:54:23
246
5.6060
BATE
20066XJa6ec
06 March 2020
15:54:23
9
5.6060
CHIX
20066XJa6eb
06 March 2020
15:53:31
217
5.6060
XLON
20066XJa67a
06 March 2020
15:53:31
429
5.6060
XLON
20066XJa677
06 March 2020
15:53:21
226
5.6080
XLON
20066XJa65r
06 March 2020
15:53:05
233
5.6060
XLON
20066XJa64g
06 March 2020
15:53:02
209
5.6060
BATE
20066XJa63o
06 March 2020
15:53:02
269
5.6060
CHIX
20066XJa63f
06 March 2020
15:53:02
90
5.6060
XLON
20066XJa63m
06 March 2020
15:53:02
316
5.6060
XLON
20066XJa63i
06 March 2020
15:53:02
358
5.6060
XLON
20066XJa63d
06 March 2020
15:52:48
535
5.6080
BATE
20066XJa60r
06 March 2020
15:52:48
747
5.6080
CHIX
20066XJa60q
06 March 2020
15:52:48
227
5.6080
BATE
20066XJa60p
06 March 2020
15:52:44
40
5.6120
XLON
20066XJa601
06 March 2020
15:52:44
400
5.6120
XLON
20066XJa600
06 March 2020
15:52:44
130
5.6120
XLON
20066XJa5zz
06 March 2020
15:52:44
1
5.6120
XLON
20066XJa5zy
06 March 2020
15:51:50
290
5.6100
XLON
20066XJa5u1
06 March 2020
15:51:50
133
5.6100
XLON
20066XJa5tz
06 March 2020
15:51:50
540
5.6100
BATE
20066XJa5u2
06 March 2020
15:51:50
468
5.6100
CHIX
20066XJa5u0
06 March 2020
15:51:29
6
5.6100
XLON
20066XJa5rc
06 March 2020
15:51:29
475
5.6100
BATE
20066XJa5rb
06 March 2020
15:51:29
475
5.6100
CHIX
20066XJa5r8
06 March 2020
15:51:29
363
5.6100
XLON
20066XJa5ra
06 March 2020
15:51:29
37
5.6100
XLON
20066XJa5r9
06 March 2020
15:51:18
990
5.6120
XLON
20066XJa5q7
06 March 2020
15:51:17
550
5.6120
XLON
20066XJa5q3
06 March 2020
15:50:41
30
5.6100
XLON
20066XJa5is
06 March 2020
15:50:30
550
5.6100
XLON
20066XJa5h7
06 March 2020
15:50:17
97
5.6100
XLON
20066XJa5dv
06 March 2020
15:50:17
40
5.6100
XLON
20066XJa5dt
06 March 2020
15:50:05
400
5.6100
XLON
20066XJa5ao
06 March 2020
15:50:03
40
5.6100
XLON
20066XJa5a9
06 March 2020
15:49:52
400
5.6100
XLON
20066XJa572
06 March 2020
15:49:52
40
5.6100
XLON
20066XJa571
06 March 2020
15:49:52
400
5.6100
XLON
20066XJa570
06 March 2020
15:49:52
40
5.6100
XLON
20066XJa56z
06 March 2020
15:49:52
400
5.6100
XLON
20066XJa56y
06 March 2020
15:49:20
103
5.6020
XLON
20066XJa4y8
06 March 2020
15:49:20
240
5.6020
XLON
20066XJa4y7
06 March 2020
15:49:20
553
5.6020
CHIX
20066XJa4y6
06 March 2020
15:48:37
423
5.6020
XLON
20066XJa4s5
06 March 2020
15:48:18
253
5.6020
CHIX
20066XJa4pb
06 March 2020
15:48:18
550
5.6020
BATE
20066XJa4pa
06 March 2020
15:48:18
547
5.6040
XLON
20066XJa4p8
06 March 2020
15:48:18
37
5.6040
XLON
20066XJa4p6
06 March 2020
15:48:18
249
5.6040
BATE
20066XJa4p2
06 March 2020
15:48:18
332
5.6040
BATE
20066XJa4p1
06 March 2020
15:48:18
407
5.6040
XLON
20066XJa4oz
06 March 2020
15:48:18
92
5.6040
XLON
20066XJa4p0
06 March 2020
15:47:41
504
5.6040
CHIX
20066XJa4jy
06 March 2020
15:47:40
40
5.6060
XLON
20066XJa4jr
06 March 2020
15:47:40
400
5.6060
XLON
20066XJa4jq
06 March 2020
15:47:40
499
5.6060
XLON
20066XJa4jj
06 March 2020
15:47:40
84
5.6060
BATE
20066XJa4jm
06 March 2020
15:47:40
400
5.6060
BATE
20066XJa4jl
06 March 2020
15:46:34
170
5.6020
XLON
20066XJa4a8
06 March 2020
15:46:34
254
5.6020
BATE
20066XJa4a7
06 March 2020
15:46:34
223
5.6020
XLON
20066XJa4a6
06 March 2020
15:46:19
30
5.6040
XLON
20066XJa47g
06 March 2020
15:46:19
66
5.6040
XLON
20066XJa47f
06 March 2020
15:46:19
45
5.6040
CHIX
20066XJa47a
06 March 2020
15:46:19
1
5.6040
XLON
20066XJa47d
06 March 2020
15:46:19
135
5.6040
XLON
20066XJa47b
06 March 2020
15:46:06
77
5.6040
XLON
20066XJa44z
06 March 2020
15:46:06
258
5.6040
CHIX
20066XJa451
06 March 2020
15:46:06
268
5.6040
CHIX
20066XJa450
06 March 2020
15:45:48
298
5.6060
XLON
20066XJa424
06 March 2020
15:45:48
41
5.6060
XLON
20066XJa423
06 March 2020
15:45:48
321
5.6060
XLON
20066XJa421
06 March 2020
15:45:48
395
5.6060
CHIX
20066XJa41y
06 March 2020
15:45:48
132
5.6060
CHIX
20066XJa41x
06 March 2020
15:45:48
467
5.6060
CHIX
20066XJa41v
06 March 2020
15:45:48
269
5.6060
BATE
20066XJa41z
06 March 2020
15:45:48
517
5.6060
XLON
20066XJa41w
06 March 2020
15:45:48
362
5.6060
XLON
20066XJa41u
06 March 2020
15:44:40
39
5.6060
XLON
20066XJa3pd
06 March 2020
15:44:40
38
5.6060
XLON
20066XJa3pc
06 March 2020
15:44:40
325
5.6060
XLON
20066XJa3pb
06 March 2020
15:44:40
83
5.6060
XLON
20066XJa3pa
06 March 2020
15:44:31
84
5.6080
XLON
20066XJa3o8
06 March 2020
15:44:31
69
5.6080
CHIX
20066XJa3o4
06 March 2020
15:44:31
22
5.6080
BATE
20066XJa3nw
06 March 2020
15:44:31
227
5.6080
BATE
20066XJa3nu
06 March 2020
15:44:24
298
5.6100
XLON
20066XJa3ll
06 March 2020
15:44:24
129
5.6100
XLON
20066XJa3lk
06 March 2020
15:44:24
329
5.6100
XLON
20066XJa3lj
06 March 2020
15:44:24
570
5.6100
BATE
20066XJa3lh
06 March 2020
15:44:24
771
5.6100
XLON
20066XJa3le
06 March 2020
15:44:23
40
5.6120
XLON
20066XJa3l9
06 March 2020
15:44:23
400
5.6120
XLON
20066XJa3l8
06 March 2020
15:43:50
70
5.6120
XLON
20066XJa3h7
06 March 2020
15:43:50
700
5.6120
XLON
20066XJa3h5
06 March 2020
15:43:50
451
5.6120
CHIX
20066XJa3h6
06 March 2020
15:43:50
1
5.6120
XLON
20066XJa3h4
06 March 2020
15:43:50
366
5.6120
XLON
20066XJa3h3
06 March 2020
15:43:20
171
5.6140
BATE
20066XJa3e0
06 March 2020
15:43:18
55
5.6140
XLON
20066XJa3cv
06 March 2020
15:42:50
213
5.6100
XLON
20066XJa35w
06 March 2020
15:42:50
134
5.6100
XLON
20066XJa35v
06 March 2020
15:42:50
435
5.6100
BATE
20066XJa35x
06 March 2020
15:42:20
322
5.6100
CHIX
20066XJa2yz
06 March 2020
15:42:20
354
5.6100
XLON
20066XJa2z0
06 March 2020
15:42:00
41
5.6100
XLON
20066XJa2s7
06 March 2020
15:42:00
661
5.6100
XLON
20066XJa2s6
06 March 2020
15:40:55
577
5.6020
XLON
20066XJa2c5
06 March 2020
15:40:23
251
5.5980
BATE
20066XJa1zv
06 March 2020
15:40:23
565
5.5980
XLON
20066XJa1zu
06 March 2020
15:40:17
612
5.6000
XLON
20066XJa1vm
06 March 2020
15:40:17
180
5.6000
BATE
20066XJa1vo
06 March 2020
15:40:17
265
5.6000
CHIX
20066XJa1vk
06 March 2020
15:40:17
253
5.6000
CHIX
20066XJa1vj
06 March 2020
15:40:17
227
5.6000
BATE
20066XJa1vn
06 March 2020
15:40:11
659
5.6020
BATE
20066XJa1rl
06 March 2020
15:40:11
518
5.6020
CHIX
20066XJa1rk
06 March 2020
15:40:11
248
5.6020
XLON
20066XJa1rj
06 March 2020
15:40:02
803
5.6040
XLON
20066XJa1mb
06 March 2020
15:40:01
150
5.6040
XLON
20066XJa1m5
06 March 2020
15:40:01
400
5.6040
XLON
20066XJa1m4
06 March 2020
15:39:19
109
5.6040
XLON
20066XJa0sb
06 March 2020
15:39:19
305
5.6020
CHIX
20066XJa0sc
06 March 2020
15:39:19
315
5.6040
XLON
20066XJa0s8
06 March 2020
15:39:03
40
5.6040
XLON
20066XJa09z
06 March 2020
15:39:03
400
5.6040
XLON
20066XJa09y
06 March 2020
15:38:28
459
5.5940
BATE
20066XJ9zsn
06 March 2020
15:38:28
508
5.5940
CHIX
20066XJ9zsm
06 March 2020
15:38:28
741
5.5940
XLON
20066XJ9zsj
06 March 2020
15:38:28
97
5.5940
BATE
20066XJ9zsl
06 March 2020
15:38:04
203
5.5960
CHIX
20066XJ9znn
06 March 2020
15:38:04
242
5.5960
CHIX
20066XJ9znk
06 March 2020
15:38:04
110
5.5960
BATE
20066XJ9znq
06 March 2020
15:38:04
242
5.5960
BATE
20066XJ9znp
06 March 2020
15:38:04
418
5.5960
XLON
20066XJ9znj
06 March 2020
15:38:04
21
5.5960
XLON
20066XJ9znl
06 March 2020
15:37:59
182
5.5960
XLON
20066XJ9zmv
06 March 2020
15:37:49
18
5.5960
XLON
20066XJ9zlp
06 March 2020
15:37:49
228
5.5960
XLON
20066XJ9zlq
06 March 2020
15:37:44
107
5.5960
XLON
20066XJ9zkd
06 March 2020
15:37:44
408
5.5980
XLON
20066XJ9zkc
06 March 2020
15:37:02
233
5.5920
XLON
20066XJ9z7m
06 March 2020
15:36:40
382
5.5920
XLON
20066XJ9z01
06 March 2020
15:36:36
606
5.5940
BATE
20066XJ9yz9
06 March 2020
15:36:36
581
5.5940
CHIX
20066XJ9yza
06 March 2020
15:36:06
86
5.5880
XLON
20066XJ9yr8
06 March 2020
15:35:24
507
5.5840
XLON
20066XJ9yem
06 March 2020
15:35:18
67
5.5860
CHIX
20066XJ9yd1
06 March 2020
15:35:18
236
5.5860
XLON
20066XJ9yd0
06 March 2020
15:35:05
237
5.5900
CHIX
20066XJ9ya3
06 March 2020
15:35:05
171
5.5900
XLON
20066XJ9ya4
06 March 2020
15:35:05
92
5.5900
XLON
20066XJ9ya2
06 March 2020
15:34:55
56
5.5920
BATE
20066XJ9y65
06 March 2020
15:34:55
288
5.5920
XLON
20066XJ9y63
06 March 2020
15:34:48
236
5.5940
BATE
20066XJ9y34
06 March 2020
15:34:48
244
5.5940
CHIX
20066XJ9y33
06 March 2020
15:34:48
100
5.5940
XLON
20066XJ9y32
06 March 2020
15:34:48
258
5.5940
XLON
20066XJ9y31
06 March 2020
15:34:39
486
5.5960
XLON
20066XJ9xxf
06 March 2020
15:34:39
118
5.5960
XLON
20066XJ9xxh
06 March 2020
15:34:39
105
5.5960
CHIX
20066XJ9xxg
06 March 2020
15:34:39
254
5.5960
BATE
20066XJ9xxi
06 March 2020
15:34:00
491
5.5980
XLON
20066XJ9xo8
06 March 2020
15:33:16
158
5.5940
XLON
20066XJ9xds
06 March 2020
15:33:16
231
5.5940
XLON
20066XJ9xdr
06 March 2020
15:32:56
220
5.5960
XLON
20066XJ9x68
06 March 2020
15:32:46
241
5.5980
XLON
20066XJ9x4m
06 March 2020
15:32:35
784
5.6000
XLON
20066XJ9x20
06 March 2020
15:31:58
296
5.6040
XLON
20066XJ9wv5
06 March 2020
15:31:14
33
5.6020
XLON
20066XJ9wl3
06 March 2020
15:31:14
157
5.6020
XLON
20066XJ9wl2
06 March 2020
15:31:14
196
5.6020
XLON
20066XJ9wkz
06 March 2020
15:31:08
765
5.6060
XLON
20066XJ9wje
06 March 2020
15:30:46
165
5.6000
XLON
20066XJ9wd1
06 March 2020
15:30:46
29
5.6000
XLON
20066XJ9wd0
06 March 2020
15:30:46
233
5.6000
XLON
20066XJ9wcz
06 March 2020
15:30:46
756
5.6020
XLON
20066XJ9wcv
06 March 2020
15:30:26
208
5.6020
XLON
20066XJ9w4s
06 March 2020
15:30:26
390
5.6020
XLON
20066XJ9w4q
06 March 2020
15:29:32
63
5.5940
XLON
20066XJ9vn3
06 March 2020
15:29:30
145
5.5940
XLON
20066XJ9vmw
06 March 2020
15:29:30
260
5.5940
XLON
20066XJ9vmv
06 March 2020
15:29:15
260
5.5960
CHIX
20066XJ9vjq
06 March 2020
15:29:15
315
5.5960
CHIX
20066XJ9vjo
06 March 2020
15:29:15
212
5.5960
CHIX
20066XJ9vjj
06 March 2020
15:29:15
243
5.5960
CHIX
20066XJ9vjl
06 March 2020
15:29:15
424
5.5960
BATE
20066XJ9vjr
06 March 2020
15:29:15
115
5.5960
BATE
20066XJ9vjn
06 March 2020
15:29:15
81
5.5960
BATE
20066XJ9vjp
06 March 2020
15:29:15
227
5.5960
BATE
20066XJ9vjk
06 March 2020
15:29:13
357
5.5980
XLON
20066XJ9vi5
06 March 2020
15:29:09
227
5.5980
BATE
20066XJ9vg7
06 March 2020
15:29:09
76
5.5980
BATE
20066XJ9vg6
06 March 2020
15:29:09
227
5.5980
BATE
20066XJ9vg5
06 March 2020
15:29:03
53
5.6000
XLON
20066XJ9vej
06 March 2020
15:29:00
200
5.6000
XLON
20066XJ9vcv
06 March 2020
15:29:00
657
5.6000
BATE
20066XJ9vcj
06 March 2020
15:29:00
680
5.6000
XLON
20066XJ9vci
06 March 2020
15:29:00
410
5.6000
XLON
20066XJ9vcg
06 March 2020
15:28:52
112
5.6020
XLON
20066XJ9va8
06 March 2020
15:28:31
225
5.6020
CHIX
20066XJ9v7c
06 March 2020
15:28:31
702
5.6020
CHIX
20066XJ9v7a
06 March 2020
15:28:31
824
5.6020
CHIX
20066XJ9v76
06 March 2020
15:28:31
666
5.6020
BATE
20066XJ9v7e
06 March 2020
15:28:31
305
5.6020
XLON
20066XJ9v7d
06 March 2020
15:28:31
791
5.6020
XLON
20066XJ9v79
06 March 2020
15:28:31
275
5.6020
XLON
20066XJ9v77
06 March 2020
15:28:31
456
5.6020
XLON
20066XJ9v75
06 March 2020
15:28:12
556
5.6040
XLON
20066XJ9v3g
06 March 2020
15:28:12
676
5.6040
CHIX
20066XJ9v3a
06 March 2020
15:28:06
210
5.6060
XLON
20066XJ9v0e
06 March 2020
15:28:06
624
5.6060
XLON
20066XJ9v0c
06 March 2020
15:27:55
739
5.6040
CHIX
20066XJ9usz
06 March 2020
15:27:55
58
5.6040
XLON
20066XJ9ut0
06 March 2020
15:27:55
73
5.6040
BATE
20066XJ9ut1
06 March 2020
15:27:55
859
5.6040
BATE
20066XJ9ut2
06 March 2020
15:27:54
40
5.6060
XLON
20066XJ9usj
06 March 2020
15:27:54
400
5.6060
XLON
20066XJ9usi
06 March 2020
15:27:54
340
5.6060
XLON
20066XJ9ush
06 March 2020
15:27:54
179
5.6060
XLON
20066XJ9use
06 March 2020
15:27:54
338
5.6060
CHIX
20066XJ9usd
06 March 2020
15:27:54
179
5.6060
BATE
20066XJ9usf
06 March 2020
15:27:38
307
5.6060
CHIX
20066XJ9uo7
06 March 2020
15:26:57
238
5.6020
BATE
20066XJ9u7h
06 March 2020
15:26:57
132
5.6020
XLON
20066XJ9u7f
06 March 2020
15:26:39
234
5.6000
BATE
20066XJ9u15
06 March 2020
15:25:50
399
5.5940
XLON
20066XJ9tng
06 March 2020
15:25:50
634
5.5940
XLON
20066XJ9tnf
06 March 2020
15:25:38
135
5.5940
BATE
20066XJ9tle
06 March 2020
15:25:18
262
5.5940
XLON
20066XJ9tfo
06 March 2020
15:25:13
190
5.5920
BATE
20066XJ9tdo
06 March 2020
15:25:13
202
5.5920
XLON
20066XJ9tdn
06 March 2020
15:25:09
2028
5.5920
XLON
20066XJ9td5
06 March 2020
15:24:30
352
5.5820
XLON
20066XJ9t3x
06 March 2020
15:23:49
237
5.5800
XLON
20066XJ9svj
06 March 2020
15:23:49
158
5.5800
CHIX
20066XJ9svd
06 March 2020
15:23:49
267
5.5800
BATE
20066XJ9svh
06 March 2020
15:23:49
188
5.5800
CHIX
20066XJ9sv9
06 March 2020
15:23:49
235
5.5800
XLON
20066XJ9svb
06 March 2020
15:23:47
852
5.5820
XLON
20066XJ9suy
06 March 2020
15:23:45
230
5.5840
XLON
20066XJ9suh
06 March 2020
15:23:29
40
5.5800
XLON
20066XJ9sr9
06 March 2020
15:23:22
400
5.5800
XLON
20066XJ9sq5
06 March 2020
15:23:22
119
5.5800
XLON
20066XJ9spl
06 March 2020
15:23:06
99
5.5800
BATE
20066XJ9sm3
06 March 2020
15:23:06
265
5.5800
CHIX
20066XJ9slr
06 March 2020
15:23:06
51
5.5800
BATE
20066XJ9slq
06 March 2020
15:23:06
100
5.5800
BATE
20066XJ9slo
06 March 2020
15:23:06
24
5.5800
BATE
20066XJ9sln
06 March 2020
15:23:06
227
5.5800
BATE
20066XJ9sll
06 March 2020
15:23:06
503
5.5800
XLON
20066XJ9slk
06 March 2020
15:22:57
104
5.5820
XLON
20066XJ9sjf
06 March 2020
15:22:55
1041
5.5820
XLON
20066XJ9siz
06 March 2020
15:22:55
314
5.5820
XLON
20066XJ9six
06 March 2020
15:22:55
314
5.5820
CHIX
20066XJ9siy
06 March 2020
15:22:47
108
5.5780
XLON
20066XJ9sfm
06 March 2020
15:21:23
615
5.5800
XLON
20066XJ9s2n
06 March 2020
15:21:23
120
5.5820
XLON
20066XJ9s2k
06 March 2020
15:21:23
430
5.5820
XLON
20066XJ9s2j
06 March 2020
15:21:23
237
5.5800
CHIX
20066XJ9s2i
06 March 2020
15:21:23
836
5.5820
XLON
20066XJ9s2g
06 March 2020
15:21:04
107
5.5840
XLON
20066XJ9s1d
06 March 2020
15:20:29
55
5.5800
XLON
20066XJ9rwy
06 March 2020
15:20:29
256
5.5800
XLON
20066XJ9rwx
06 March 2020
15:20:23
700
5.5820
XLON
20066XJ9rwi
06 March 2020
15:20:23
70
5.5820
XLON
20066XJ9rwj
06 March 2020
15:19:59
56
5.5760
XLON
20066XJ9rqh
06 March 2020
15:19:35
77
5.5760
BATE
20066XJ9rlc
06 March 2020
15:19:35
227
5.5760
BATE
20066XJ9rla
06 March 2020
15:19:28
114
5.5800
XLON
20066XJ9rha
06 March 2020
15:19:28
401
5.5800
CHIX
20066XJ9rh6
06 March 2020
15:19:28
78
5.5800
XLON
20066XJ9rh9
06 March 2020
15:19:28
38
5.5800
XLON
20066XJ9rh8
06 March 2020
15:19:28
498
5.5800
XLON
20066XJ9rh7
06 March 2020
15:18:54
266
5.5840
XLON
20066XJ9r88
06 March 2020
15:18:16
40
5.5820
XLON
20066XJ9r20
06 March 2020
15:18:16
439
5.5820
CHIX
20066XJ9r1z
06 March 2020
15:18:16
227
5.5820
BATE
20066XJ9r1y
06 March 2020
15:18:16
191
5.5820
XLON
20066XJ9r1x
06 March 2020
15:18:13
227
5.5820
BATE
20066XJ9r1f
06 March 2020
15:18:12
277
5.5840
CHIX
20066XJ9r16
06 March 2020
15:18:12
515
5.5840
BATE
20066XJ9r17
06 March 2020
15:18:12
227
5.5840
BATE
20066XJ9r15
06 March 2020
15:18:12
35
5.5840
XLON
20066XJ9r14
06 March 2020
15:18:12
225
5.5840
XLON
20066XJ9r13
06 March 2020
15:18:04
465
5.5860
XLON
20066XJ9qzr
06 March 2020
15:18:04
678
5.5860
CHIX
20066XJ9qzp
06 March 2020
15:18:04
771
5.5860
BATE
20066XJ9qzs
06 March 2020
15:18:04
454
5.5860
XLON
20066XJ9qzq
06 March 2020
15:17:58
74
5.5880
XLON
20066XJ9qy2
06 March 2020
15:17:52
615
5.5880
XLON
20066XJ9qxe
06 March 2020
15:17:52
129
5.5880
XLON
20066XJ9qxg
06 March 2020
15:17:52
40
5.5880
XLON
20066XJ9qxc
06 March 2020
15:17:52
400
5.5880
XLON
20066XJ9qxb
06 March 2020
15:17:52
100
5.5880
XLON
20066XJ9qxa
06 March 2020
15:17:52
109
5.5880
XLON
20066XJ9qx9
06 March 2020
15:17:17
341
5.5880
CHIX
20066XJ9qsc
06 March 2020
15:17:17
341
5.5880
XLON
20066XJ9qsd
06 March 2020
15:17:17
107
5.5880
XLON
20066XJ9qse
06 March 2020
15:17:17
245
5.5880
BATE
20066XJ9qsb
06 March 2020
15:16:48
577
5.5900
CHIX
20066XJ9qlt
06 March 2020
15:16:32
262
5.5900
XLON
20066XJ9qjp
06 March 2020
15:16:32
411
5.5900
XLON
20066XJ9qjo
06 March 2020
15:16:32
580
5.5900
CHIX
20066XJ9qjl
06 March 2020
15:16:32
577
5.5900
BATE
20066XJ9qjk
06 March 2020
15:16:32
654
5.5900
BATE
20066XJ9qjm
06 March 2020
15:16:32
491
5.5900
XLON
20066XJ9qji
06 March 2020
15:16:32
332
5.5900
XLON
20066XJ9qjh
06 March 2020
15:14:50
274
5.5800
XLON
20066XJ9q59
06 March 2020
15:14:50
67
5.5800
XLON
20066XJ9q58
06 March 2020
15:14:50
336
5.5800
XLON
20066XJ9q56
06 March 2020
15:14:20
378
5.5720
CHIX
20066XJ9pzq
06 March 2020
15:14:20
238
5.5720
CHIX
20066XJ9pzo
06 March 2020
15:14:20
243
5.5720
BATE
20066XJ9pzn
06 March 2020
15:14:20
1461
5.5720
XLON
20066XJ9pzm
06 March 2020
15:14:00
447
5.5760
XLON
20066XJ9py2
06 March 2020
15:12:29
96
5.5700
XLON
20066XJ9pgl
06 March 2020
15:12:29
113
5.5700
BATE
20066XJ9pgj
06 March 2020
15:12:19
120
5.5700
BATE
20066XJ9per
06 March 2020
15:12:19
409
5.5700
XLON
20066XJ9peq
06 March 2020
15:12:08
423
5.5760
XLON
20066XJ9pah
06 March 2020
15:12:08
242
5.5760
CHIX
20066XJ9pag
06 March 2020
15:12:08
255
5.5760
BATE
20066XJ9paf
06 March 2020
15:12:05
96
5.5780
XLON
20066XJ9p9y
06 March 2020
15:12:05
102
5.5780
XLON
20066XJ9p9x
06 March 2020
15:12:03
233
5.5800
CHIX
20066XJ9p9d
06 March 2020
15:12:03
249
5.5800
BATE
20066XJ9p9c
06 March 2020
15:11:48
313
5.5820
XLON
20066XJ9p6z
06 March 2020
15:11:32
473
5.5740
XLON
20066XJ9p47
06 March 2020
15:11:32
241
5.5740
BATE
20066XJ9p49
06 March 2020
15:11:32
269
5.5740
CHIX
20066XJ9p48
06 March 2020
15:10:31
100
5.5640
XLON
20066XJ9ono
06 March 2020
15:10:29
469
5.5660
XLON
20066XJ9omz
06 March 2020
15:10:06
212
5.5660
XLON
20066XJ9ohn
06 March 2020
15:10:02
297
5.5660
BATE
20066XJ9og5
06 March 2020
15:10:02
284
5.5660
BATE
20066XJ9og4
06 March 2020
15:10:02
517
5.5660
CHIX
20066XJ9og1
06 March 2020
15:10:02
604
5.5660
XLON
20066XJ9og2
06 March 2020
15:10:02
107
5.5660
XLON
20066XJ9og3
06 March 2020
15:09:49
229
5.5680
XLON
20066XJ9oe6
06 March 2020
15:09:42
238
5.5680
BATE
20066XJ9ocq
06 March 2020
15:09:42
227
5.5680
BATE
20066XJ9ocp
06 March 2020
15:09:23
407
5.5680
CHIX
20066XJ9oa1
06 March 2020
15:09:21
130
5.5700
XLON
20066XJ9o9n
06 March 2020
15:09:21
425
5.5700
XLON
20066XJ9o9c
06 March 2020
15:09:21
234
5.5700
XLON
20066XJ9o9e
06 March 2020
15:09:21
519
5.5700
CHIX
20066XJ9o9a
06 March 2020
15:08:43
215
5.5700
CHIX
20066XJ9o2m
06 March 2020
15:08:43
424
5.5700
BATE
20066XJ9o2n
06 March 2020
15:08:43
287
5.5720
XLON
20066XJ9o2l
06 March 2020
15:08:22
225
5.5600
XLON
20066XJ9nya
06 March 2020
15:07:48
167
5.5580
XLON
20066XJ9nrj
06 March 2020
15:07:48
255
5.5580
XLON
20066XJ9nri
06 March 2020
15:07:33
42
5.5580
XLON
20066XJ9nmu
06 March 2020
15:07:33
19
5.5580
XLON
20066XJ9nmt
06 March 2020
15:07:33
214
5.5580
XLON
20066XJ9nms
06 March 2020
15:07:01
223
5.5580
XLON
20066XJ9niw
06 March 2020
15:07:01
101
5.5580
XLON
20066XJ9nir
06 March 2020
15:07:01
19
5.5580
BATE
20066XJ9niu
06 March 2020
15:07:01
227
5.5580
BATE
20066XJ9nit
06 March 2020
15:07:01
233
5.5580
CHIX
20066XJ9nis
06 March 2020
15:06:50
95
5.5600
XLON
20066XJ9ngm
06 March 2020
15:06:27
435
5.5600
CHIX
20066XJ9ndm
06 March 2020
15:06:27
360
5.5600
BATE
20066XJ9ndl
06 March 2020
15:06:27
211
5.5620
XLON
20066XJ9ndk
06 March 2020
15:05:45
130
5.5560
XLON
20066XJ9n6y
06 March 2020
15:05:44
42
5.5560
XLON
20066XJ9n6x
06 March 2020
15:05:44
629
5.5560
XLON
20066XJ9n6w
06 March 2020
15:05:44
178
5.5560
CHIX
20066XJ9n6v
06 March 2020
15:05:21
178
5.5580
XLON
20066XJ9n0t
06 March 2020
15:04:56
94
5.5580
XLON
20066XJ9mwx
06 March 2020
15:04:56
368
5.5580
XLON
20066XJ9mww
06 March 2020
15:04:13
953
5.5620
XLON
20066XJ9mpj
06 March 2020
15:04:04
608
5.5660
XLON
20066XJ9mny
06 March 2020
15:04:04
17
5.5660
XLON
20066XJ9mnx
06 March 2020
15:04:04
239
5.5660
BATE
20066XJ9mo0
06 March 2020
15:04:04
452
5.5660
BATE
20066XJ9mo2
06 March 2020
15:04:04
249
5.5660
CHIX
20066XJ9mnz
06 March 2020
15:04:04
453
5.5660
CHIX
20066XJ9mo1
06 March 2020
15:03:57
39
5.5700
XLON
20066XJ9mmx
06 March 2020
15:03:57
410
5.5700
XLON
20066XJ9mmw
06 March 2020
15:03:52
248
5.5720
BATE
20066XJ9mm3
06 March 2020
15:03:51
232
5.5740
XLON
20066XJ9mlz
06 March 2020
15:03:51
96
5.5740
XLON
20066XJ9mlw
06 March 2020
15:03:51
313
5.5740
XLON
20066XJ9mlv
06 March 2020
15:03:51
277
5.5740
BATE
20066XJ9mly
06 March 2020
15:03:51
504
5.5740
CHIX
20066XJ9mlu
06 March 2020
15:03:51
227
5.5740
BATE
20066XJ9mlx
06 March 2020
15:03:39
241
5.5760
CHIX
20066XJ9mjv
06 March 2020
15:03:39
242
5.5760
BATE
20066XJ9mk0
06 March 2020
15:03:39
787
5.5760
XLON
20066XJ9mjw
06 March 2020
15:03:39
2051
5.5760
XLON
20066XJ9mju
06 March 2020
15:03:36
605
5.5780
XLON
20066XJ9mjj
06 March 2020
15:03:35
550
5.5780
XLON
20066XJ9mjf
06 March 2020
15:03:35
550
5.5780
XLON
20066XJ9mjd
06 March 2020
15:02:30
243
5.5600
BATE
20066XJ9mbn
06 March 2020
15:02:30
440
5.5600
XLON
20066XJ9mbm
06 March 2020
15:02:25
180
5.5580
XLON
20066XJ9ma7
06 March 2020
15:02:03
277
5.5580
CHIX
20066XJ9m6g
06 March 2020
15:02:03
16
5.5580
CHIX
20066XJ9m6c
06 March 2020
15:02:03
119
5.5580
CHIX
20066XJ9m6e
06 March 2020
15:02:03
56
5.5580
XLON
20066XJ9m68
06 March 2020
15:02:03
446
5.5580
BATE
20066XJ9m6f
06 March 2020
15:02:03
281
5.5580
BATE
20066XJ9m6d
06 March 2020
15:02:03
135
5.5580
CHIX
20066XJ9m6a
06 March 2020
15:02:03
338
5.5580
CHIX
20066XJ9m69
06 March 2020
15:02:03
36
5.5580
XLON
20066XJ9m67
06 March 2020
15:02:02
105
5.5600
XLON
20066XJ9m61
06 March 2020
15:01:51
401
5.5600
XLON
20066XJ9m4g
06 March 2020
15:01:27
224
5.5620
XLON
20066XJ9m1k
06 March 2020
15:01:17
209
5.5580
XLON
20066XJ9m0w
06 March 2020
15:01:17
400
5.5580
XLON
20066XJ9m0v
06 March 2020
15:01:17
40
5.5580
XLON
20066XJ9m0t
06 March 2020
15:01:17
400
5.5580
XLON
20066XJ9m0r
06 March 2020
15:01:13
226
5.5580
XLON
20066XJ9lzl
06 March 2020
15:00:29
19
5.5560
XLON
20066XJ9lqk
06 March 2020
15:00:29
94
5.5560
XLON
20066XJ9lqj
06 March 2020
14:59:33
233
5.5560
BATE
20066XJ9ldz
06 March 2020
14:59:33
309
5.5560
CHIX
20066XJ9ldx
06 March 2020
14:59:33
378
5.5560
XLON
20066XJ9ldy
06 March 2020
14:59:32
356
5.5580
XLON
20066XJ9ldu
06 March 2020
14:59:15
251
5.5580
XLON
20066XJ9laz
06 March 2020
14:59:14
327
5.5600
XLON
20066XJ9lax
06 March 2020
14:59:14
316
5.5580
CHIX
20066XJ9laq
06 March 2020
14:59:14
225
5.5580
XLON
20066XJ9lap
06 March 2020
14:59:14
866
5.5580
XLON
20066XJ9lal
06 March 2020
14:59:14
230
5.5580
CHIX
20066XJ9lao
06 March 2020
14:59:14
246
5.5580
CHIX
20066XJ9lak
06 March 2020
14:59:14
400
5.5580
BATE
20066XJ9lar
06 March 2020
14:59:14
457
5.5580
BATE
20066XJ9lat
06 March 2020
14:57:27
36
5.5440
XLON
20066XJ9kju
06 March 2020
14:57:27
159
5.5440
XLON
20066XJ9kjt
06 March 2020
14:57:27
36
5.5440
XLON
20066XJ9kjs
06 March 2020
14:57:06
72
5.5440
XLON
20066XJ9kfd
06 March 2020
14:57:06
90
5.5440
XLON
20066XJ9kff
06 March 2020
14:57:06
250
5.5440
CHIX
20066XJ9kfe
06 March 2020
14:57:01
288
5.5480
XLON
20066XJ9kea
06 March 2020
14:57:00
56
5.5500
XLON
20066XJ9kdj
06 March 2020
14:57:00
857
5.5500
XLON
20066XJ9kdi
06 March 2020
14:57:00
224
5.5500
CHIX
20066XJ9kdl
06 March 2020
14:57:00
781
5.5500
CHIX
20066XJ9kdn
06 March 2020
14:57:00
224
5.5500
BATE
20066XJ9kdm
06 March 2020
14:57:00
601
5.5500
BATE
20066XJ9kdo
06 March 2020
14:56:42
386
5.5520
XLON
20066XJ9kaz
06 March 2020
14:56:42
379
5.5520
XLON
20066XJ9kas
06 March 2020
14:56:42
359
5.5520
CHIX
20066XJ9kax
06 March 2020
14:56:42
226
5.5520
CHIX
20066XJ9kav
06 March 2020
14:56:42
55
5.5520
CHIX
20066XJ9kau
06 March 2020
14:56:42
298
5.5520
BATE
20066XJ9kaw
06 March 2020
14:56:42
197
5.5520
BATE
20066XJ9kay
06 March 2020
14:56:26
513
5.5540
XLON
20066XJ9k81
06 March 2020
14:56:26
330
5.5540
BATE
20066XJ9k82
06 March 2020
14:56:00
709
5.5400
XLON
20066XJ9k3d
06 March 2020
14:56:00
400
5.5400
XLON
20066XJ9k3b
06 March 2020
14:56:00
1302
5.5400
XLON
20066XJ9k3c
06 March 2020
14:56:00
365
5.5400
XLON
20066XJ9k3a
06 March 2020
14:55:48
132
5.5380
XLON
20066XJ9k1l
06 March 2020
14:55:48
166
5.5380
BATE
20066XJ9k1m
06 March 2020
14:55:43
294
5.5380
XLON
20066XJ9k0t
06 March 2020
14:53:40
964
5.5120
XLON
20066XJ9jd8
06 March 2020
14:53:40
188
5.5120
BATE
20066XJ9jda
06 March 2020
14:53:21
380
5.5160
XLON
20066XJ9j9o
06 March 2020
14:52:49
464
5.5120
CHIX
20066XJ9j52
06 March 2020
14:52:49
175
5.5120
BATE
20066XJ9j54
06 March 2020
14:52:49
396
5.5120
XLON
20066XJ9j53
06 March 2020
14:52:49
408
5.5120
XLON
20066XJ9j50
06 March 2020
14:52:49
617
5.5140
XLON
20066XJ9j4t
06 March 2020
14:52:03
568
5.5140
CHIX
20066XJ9iwo
06 March 2020
14:52:03
559
5.5140
BATE
20066XJ9iwq
06 March 2020
14:52:03
1223
5.5140
XLON
20066XJ9iwn
06 March 2020
14:51:50
550
5.5160
XLON
20066XJ9it3
06 March 2020
14:51:46
255
5.5160
XLON
20066XJ9isp
06 March 2020
14:51:45
39
5.5160
XLON
20066XJ9is6
06 March 2020
14:51:45
35
5.5160
XLON
20066XJ9is4
06 March 2020
14:51:45
70
5.5160
XLON
20066XJ9is3
06 March 2020
14:50:59
421
5.5160
CHIX
20066XJ9il4
06 March 2020
14:50:59
381
5.5160
CHIX
20066XJ9il3
06 March 2020
14:50:20
107
5.5140
XLON
20066XJ9iaj
06 March 2020
14:49:42
346
5.5140
BATE
20066XJ9hrs
06 March 2020
14:49:42
502
5.5140
XLON
20066XJ9hrv
06 March 2020
14:49:24
289
5.5160
XLON
20066XJ9hkl
06 March 2020
14:49:24
374
5.5160
XLON
20066XJ9hkk
06 March 2020
14:49:24
346
5.5160
BATE
20066XJ9hkm
06 March 2020
14:49:01
249
5.5180
CHIX
20066XJ9hen
06 March 2020
14:49:01
119
5.5180
BATE
20066XJ9hep
06 March 2020
14:49:01
227
5.5180
BATE
20066XJ9heo
06 March 2020
14:48:54
111
5.5200
XLON
20066XJ9hbr
06 March 2020
14:48:54
19
5.5200
XLON
20066XJ9hbq
06 March 2020
14:48:53
70
5.5200
XLON
20066XJ9hab
06 March 2020
14:48:53
970
5.5200
XLON
20066XJ9ha9
06 March 2020
14:48:53
108
5.5220
XLON
20066XJ9ha5
06 March 2020
14:48:31
54
5.5220
XLON
20066XJ9h5z
06 March 2020
14:48:06
514
5.5200
XLON
20066XJ9h0y
06 March 2020
14:48:06
247
5.5200
CHIX
20066XJ9h0z
06 March 2020
14:48:00
12
5.5200
BATE
20066XJ9gyt
06 March 2020
14:48:00
227
5.5200
BATE
20066XJ9gyr
06 March 2020
14:47:52
386
5.5220
CHIX
20066XJ9gwn
06 March 2020
14:47:48
64
5.5220
XLON
20066XJ9gvp
06 March 2020
14:47:48
258
5.5220
XLON
20066XJ9gvo
06 March 2020
14:46:38
28
5.5220
XLON
20066XJ9ge9
06 March 2020
14:46:14
7
5.5220
XLON
20066XJ9g7v
06 March 2020
14:46:14
424
5.5220
BATE
20066XJ9g7o
06 March 2020
14:46:14
250
5.5220
CHIX
20066XJ9g7m
06 March 2020
14:46:14
455
5.5220
XLON
20066XJ9g7n
06 March 2020
14:46:14
285
5.5220
XLON
20066XJ9g7l
06 March 2020
14:45:58
931
5.5240
XLON
20066XJ9g44
06 March 2020
14:45:58
352
5.5240
BATE
20066XJ9g49
06 March 2020
14:45:58
244
5.5240
CHIX
20066XJ9g45
06 March 2020
14:45:58
227
5.5240
BATE
20066XJ9g47
06 March 2020
14:45:05
211
5.5240
XLON
20066XJ9frk
06 March 2020
14:45:04
504
5.5240
CHIX
20066XJ9frg
06 March 2020
14:45:04
462
5.5240
BATE
20066XJ9frh
06 March 2020
14:45:00
371
5.5260
XLON
20066XJ9fpb
06 March 2020
14:45:00
81
5.5260
XLON
20066XJ9fpa
06 March 2020
14:45:00
128
5.5260
XLON
20066XJ9fp8
06 March 2020
14:43:01
127
5.5140
XLON
20066XJ9eus
06 March 2020
14:42:57
115
5.5160
CHIX
20066XJ9esf
06 March 2020
14:42:57
320
5.5160
CHIX
20066XJ9esc
06 March 2020
14:42:57
195
5.5160
XLON
20066XJ9esg
06 March 2020
14:42:57
106
5.5160
XLON
20066XJ9esd
06 March 2020
14:42:48
370
5.5180
BATE
20066XJ9eq0
06 March 2020
14:42:48
394
5.5180
CHIX
20066XJ9epz
06 March 2020
14:42:06
520
5.5120
XLON
20066XJ9eab
06 March 2020
14:42:06
219
5.5120
BATE
20066XJ9eac
06 March 2020
14:41:50
179
5.5140
XLON
20066XJ9e62
06 March 2020
14:41:50
66
5.5120
BATE
20066XJ9e61
06 March 2020
14:41:50
57
5.5140
CHIX
20066XJ9e60
06 March 2020
14:41:50
1139
5.5140
XLON
20066XJ9e5z
06 March 2020
14:41:35
417
5.5160
XLON
20066XJ9e3q
06 March 2020
14:41:12
240
5.5160
BATE
20066XJ9dxu
06 March 2020
14:41:12
396
5.5160
CHIX
20066XJ9dxt
06 March 2020
14:41:12
940
5.5160
XLON
20066XJ9dxs
06 March 2020
14:41:12
135
5.5160
XLON
20066XJ9dxq
06 March 2020
14:41:01
786
5.5180
XLON
20066XJ9dv1
06 March 2020
14:41:00
635
5.5180
XLON
20066XJ9dus
06 March 2020
14:39:54
89
5.5060
XLON
20066XJ9d98
06 March 2020
14:39:53
135
5.5060
XLON
20066XJ9d92
06 March 2020
14:39:53
57
5.5060
XLON
20066XJ9d91
06 March 2020
14:39:50
254
5.5060
BATE
20066XJ9d86
06 March 2020
14:39:50
366
5.5060
BATE
20066XJ9d87
06 March 2020
14:39:50
234
5.5060
CHIX
20066XJ9d82
06 March 2020
14:39:50
199
5.5060
CHIX
20066XJ9d84
06 March 2020
14:39:50
11
5.5060
XLON
20066XJ9d85
06 March 2020
14:39:50
762
5.5060
XLON
20066XJ9d83
06 March 2020
14:39:38
181
5.5080
XLON
20066XJ9d4q
06 March 2020
14:39:38
40
5.5100
XLON
20066XJ9d4a
06 March 2020
14:39:38
400
5.5100
XLON
20066XJ9d49
06 March 2020
14:39:37
40
5.5100
XLON
20066XJ9d43
06 March 2020
14:39:37
400
5.5100
XLON
20066XJ9d42
06 March 2020
14:39:01
40
5.5100
XLON
20066XJ9cu2
06 March 2020
14:39:00
400
5.5100
XLON
20066XJ9cto
06 March 2020
14:39:00
40
5.5100
XLON
20066XJ9ctn
06 March 2020
14:39:00
400
5.5100
XLON
20066XJ9ctm
06 March 2020
14:38:37
770
5.5080
XLON
20066XJ9cml
06 March 2020
14:38:36
440
5.5080
XLON
20066XJ9cmb
06 March 2020
14:38:36
309
5.5080
CHIX
20066XJ9cm4
06 March 2020
14:38:36
238
5.5080
CHIX
20066XJ9cm0
06 March 2020
14:38:36
309
5.5080
XLON
20066XJ9cm3
06 March 2020
14:38:36
196
5.5080
XLON
20066XJ9cm1
06 March 2020
14:35:47
226
5.5000
XLON
20066XJ9bjc
06 March 2020
14:35:28
200
5.5000
CHIX
20066XJ9bge
06 March 2020
14:35:28
29
5.5020
BATE
20066XJ9bg3
06 March 2020
14:35:28
339
5.5020
XLON
20066XJ9bg1
06 March 2020
14:35:28
211
5.5020
BATE
20066XJ9bg2
06 March 2020
14:35:17
53
5.5060
XLON
20066XJ9bdh
06 March 2020
14:34:47
253
5.5040
XLON
20066XJ9b12
06 March 2020
14:34:46
256
5.5040
CHIX
20066XJ9b0f
06 March 2020
14:34:38
270
5.5060
XLON
20066XJ9axn
06 March 2020
14:34:30
10
5.5100
XLON
20066XJ9aua
06 March 2020
14:34:30
392
5.5100
XLON
20066XJ9au9
06 March 2020
14:34:21
238
5.5120
BATE
20066XJ9apv
06 March 2020
14:34:21
455
5.5120
CHIX
20066XJ9apo
06 March 2020
14:34:21
227
5.5120
BATE
20066XJ9apt
06 March 2020
14:34:21
227
5.5120
BATE
20066XJ9aps
06 March 2020
14:34:21
455
5.5120
XLON
20066XJ9apq
06 March 2020
14:34:21
428
5.5120
XLON
20066XJ9apn
06 March 2020
14:34:21
227
5.5120
BATE
20066XJ9apr
06 March 2020
14:34:08
496
5.5140
XLON
20066XJ9am0
06 March 2020
14:34:08
88
5.5140
XLON
20066XJ9am2
06 March 2020
14:34:08
688
5.5140
BATE
20066XJ9am3
06 March 2020
14:34:08
600
5.5140
CHIX
20066XJ9am1
06 March 2020
14:34:05
1138
5.5160
XLON
20066XJ9al8
06 March 2020
14:34:05
149
5.5160
XLON
20066XJ9al6
06 March 2020
14:34:05
4
5.5160
BATE
20066XJ9ald
06 March 2020
14:34:05
785
5.5160
BATE
20066XJ9alc
06 March 2020
14:34:05
415
5.5160
BATE
20066XJ9alb
06 March 2020
14:34:05
526
5.5160
CHIX
20066XJ9al7
06 March 2020
14:34:04
550
5.5180
XLON
20066XJ9al1
06 March 2020
14:33:56
189
5.5180
CHIX
20066XJ9aix
06 March 2020
14:33:44
40
5.5160
XLON
20066XJ9afu
06 March 2020
14:33:44
400
5.5160
XLON
20066XJ9aft
06 March 2020
14:33:29
228
5.5140
BATE
20066XJ9ads
06 March 2020
14:33:29
244
5.5140
CHIX
20066XJ9adr
06 March 2020
14:33:29
110
5.5140
XLON
20066XJ9adq
06 March 2020
14:32:07
135
5.5060
XLON
20066XJ99t0
06 March 2020
14:32:07
127
5.5060
XLON
20066XJ99sx
06 March 2020
14:32:07
21
5.5060
XLON
20066XJ99sz
06 March 2020
14:32:07
235
5.5060
CHIX
20066XJ99sy
06 March 2020
14:31:40
229
5.5040
XLON
20066XJ99mf
06 March 2020
14:31:40
408
5.5040
XLON
20066XJ99md
06 March 2020
14:31:40
49
5.5040
XLON
20066XJ99ma
06 March 2020
14:31:40
480
5.5040
XLON
20066XJ99m8
06 March 2020
14:31:35
160
5.5060
CHIX
20066XJ99k9
06 March 2020
14:31:35
506
5.5060
XLON
20066XJ99k7
06 March 2020
14:31:35
194
5.5060
CHIX
20066XJ99k4
06 March 2020
14:31:35
194
5.5060
BATE
20066XJ99k8
06 March 2020
14:31:35
625
5.5080
XLON
20066XJ99k6
06 March 2020
14:31:35
750
5.5080
XLON
20066XJ99k5
06 March 2020
14:31:18
550
5.5080
XLON
20066XJ99h3
06 March 2020
14:30:38
136
5.5040
XLON
20066XJ998j
06 March 2020
14:30:01
135
5.5020
BATE
20066XJ98zw
06 March 2020
14:30:01
422
5.5020
BATE
20066XJ98zy
06 March 2020
14:30:01
256
5.5020
CHIX
20066XJ98zx
06 March 2020
14:30:01
523
5.5040
XLON
20066XJ98yv
06 March 2020
14:30:01
17
5.5040
XLON
20066XJ98yx
06 March 2020
14:29:48
406
5.5060
BATE
20066XJ98u0
06 March 2020
14:29:48
423
5.5060
CHIX
20066XJ98u1
06 March 2020
14:29:48
539
5.5060
CHIX
20066XJ98tz
06 March 2020
14:29:47
158
5.5080
XLON
20066XJ98tu
06 March 2020
14:29:47
856
5.5080
XLON
20066XJ98tv
06 March 2020
14:29:47
101
5.5080
XLON
20066XJ98tw
06 March 2020
14:29:47
89
5.5080
XLON
20066XJ98tq
06 March 2020
14:29:47
290
5.5080
XLON
20066XJ98tp
06 March 2020
14:28:42
110
5.5080
XLON
20066XJ98l8
06 March 2020
14:28:31
119
5.5080
XLON
20066XJ98je
06 March 2020
14:28:31
524
5.5080
CHIX
20066XJ98jf
06 March 2020
14:28:28
331
5.5100
XLON
20066XJ98ij
06 March 2020
14:28:10
400
5.5100
XLON
20066XJ98ew
06 March 2020
14:27:24
550
5.5100
XLON
20066XJ9869
06 March 2020
14:27:21
235
5.5100
XLON
20066XJ985m
06 March 2020
14:26:53
550
5.5100
XLON
20066XJ9825
06 March 2020
14:26:49
292
5.5100
XLON
20066XJ981d
06 March 2020
14:26:08
682
5.5100
BATE
20066XJ97vu
06 March 2020
14:26:08
96
5.5100
CHIX
20066XJ97vs
06 March 2020
14:26:06
400
5.5120
XLON
20066XJ97vm
06 March 2020
14:26:06
40
5.5120
XLON
20066XJ97vn
06 March 2020
14:26:03
40
5.5120
XLON
20066XJ97v0
06 March 2020
14:26:02
400
5.5120
XLON
20066XJ97uz
06 March 2020
14:26:02
118
5.5120
XLON
20066XJ97uu
06 March 2020
14:26:01
344
5.5120
XLON
20066XJ97un
06 March 2020
14:26:01
462
5.5120
XLON
20066XJ97um
06 March 2020
14:26:01
33
5.5120
XLON
20066XJ97ul
06 March 2020
14:26:01
106
5.5120
XLON
20066XJ97uj
06 March 2020
14:25:08
241
5.5140
BATE
20066XJ97p6
06 March 2020
14:25:08
152
5.5120
CHIX
20066XJ97oz
06 March 2020
14:25:08
382
5.5140
XLON
20066XJ97p5
06 March 2020
14:25:08
484
5.5140
BATE
20066XJ97p2
06 March 2020
14:25:08
471
5.5140
BATE
20066XJ97p1
06 March 2020
14:25:08
471
5.5140
CHIX
20066XJ97ou
06 March 2020
14:25:08
766
5.5140
CHIX
20066XJ97ow
06 March 2020
14:25:08
390
5.5140
XLON
20066XJ97ov
06 March 2020
14:25:08
1192
5.5140
XLON
20066XJ97p0
06 March 2020
14:23:09
288
5.5060
BATE
20066XJ9755
06 March 2020
14:20:11
196
5.5000
XLON
20066XJ96k1
06 March 2020
14:20:11
222
5.5000
CHIX
20066XJ96k5
06 March 2020
14:20:11
198
5.5000
CHIX
20066XJ96k3
06 March 2020
14:20:11
235
5.5000
BATE
20066XJ96k2
06 March 2020
14:20:11
446
5.5000
XLON
20066XJ96jx
06 March 2020
14:20:11
206
5.5000
XLON
20066XJ96jz
06 March 2020
14:19:18
133
5.5000
CHIX
20066XJ96ch
06 March 2020
14:19:18
135
5.5000
BATE
20066XJ96cj
06 March 2020
14:19:18
106
5.5000
BATE
20066XJ96ck
06 March 2020
14:19:18
521
5.5000
XLON
20066XJ96ci
06 March 2020
14:19:14
327
5.5020
XLON
20066XJ96c5
06 March 2020
14:19:14
70
5.5020
XLON
20066XJ96c4
06 March 2020
14:18:37
692
5.5020
XLON
20066XJ967a
06 March 2020
14:17:41
110
5.5020
XLON
20066XJ960f
06 March 2020
14:16:12
252
5.5000
BATE
20066XJ95pm
06 March 2020
14:16:12
238
5.5000
CHIX
20066XJ95pl
06 March 2020
14:16:11
127
5.5020
BATE
20066XJ95p8
06 March 2020
14:16:11
227
5.5020
BATE
20066XJ95p6
06 March 2020
14:16:11
199
5.5020
CHIX
20066XJ95p2
06 March 2020
14:16:11
698
5.5020
XLON
20066XJ95p1
06 March 2020
14:15:57
262
5.5060
XLON
20066XJ95nd
06 March 2020
14:15:57
400
5.5060
XLON
20066XJ95nc
06 March 2020
14:15:57
237
5.5040
CHIX
20066XJ95n3
06 March 2020
14:15:57
261
5.5060
BATE
20066XJ95mz
06 March 2020
14:15:57
224
5.5060
CHIX
20066XJ95n0
06 March 2020
14:15:57
400
5.5060
XLON
20066XJ95n2
06 March 2020
14:15:57
505
5.5060
XLON
20066XJ95n1
06 March 2020
14:14:28
118
5.5060
BATE
20066XJ9578
06 March 2020
14:14:28
160
5.5080
BATE
20066XJ9574
06 March 2020
14:14:28
235
5.5080
CHIX
20066XJ9573
06 March 2020
14:14:28
475
5.5080
XLON
20066XJ9572
06 March 2020
14:14:11
336
5.5100
XLON
20066XJ953q
06 March 2020
14:13:57
262
5.5100
XLON
20066XJ9517
06 March 2020
14:13:57
9
5.5100
XLON
20066XJ9518
06 March 2020
14:13:57
405
5.5100
BATE
20066XJ951c
06 March 2020
14:13:57
119
5.5100
BATE
20066XJ9519
06 March 2020
14:13:25
661
5.5120
XLON
20066XJ94ya
06 March 2020
14:13:03
385
5.5100
XLON
20066XJ94w1
06 March 2020
14:12:13
60
5.5040
XLON
20066XJ94p1
06 March 2020
14:12:13
400
5.5040
XLON
20066XJ94p0
06 March 2020
14:12:13
135
5.5040
BATE
20066XJ94ok
06 March 2020
14:12:13
175
5.5040
CHIX
20066XJ94ot
06 March 2020
14:12:13
291
5.5040
CHIX
20066XJ94ou
06 March 2020
14:12:13
130
5.5040
CHIX
20066XJ94oq
06 March 2020
14:12:06
100
5.5060
XLON
20066XJ94o4
06 March 2020
14:12:06
43
5.5060
XLON
20066XJ94o6
06 March 2020
14:12:06
523
5.5060
CHIX
20066XJ94o5
06 March 2020
14:09:51
210
5.5060
XLON
20066XJ945h
06 March 2020
14:08:46
298
5.5080
XLON
20066XJ93yi
06 March 2020
14:08:27
245
5.5040
BATE
20066XJ93vc
06 March 2020
14:08:27
63
5.5040
BATE
20066XJ93va
06 March 2020
14:08:27
743
5.5040
XLON
20066XJ93v8
06 March 2020
14:08:20
272
5.5060
BATE
20066XJ93tz
06 March 2020
14:08:20
239
5.5060
CHIX
20066XJ93tv
06 March 2020
14:08:20
248
5.5060
CHIX
20066XJ93tx
06 March 2020
14:08:20
142
5.5060
BATE
20066XJ93tw
06 March 2020
14:08:20
85
5.5060
BATE
20066XJ93ty
06 March 2020
14:08:19
352
5.5080
XLON
20066XJ93t0
06 March 2020
14:08:19
290
5.5080
XLON
20066XJ93sv
06 March 2020
14:08:19
388
5.5080
XLON
20066XJ93ss
06 March 2020
14:08:19
359
5.5080
BATE
20066XJ93sc
06 March 2020
14:08:19
304
5.5080
BATE
20066XJ93sq
06 March 2020
14:08:19
190
5.5080
BATE
20066XJ93sl
06 March 2020
14:08:19
5
5.5080
BATE
20066XJ93sg
06 March 2020
14:08:19
227
5.5080
CHIX
20066XJ93t1
06 March 2020
14:08:19
391
5.5080
CHIX
20066XJ93sy
06 March 2020
14:08:19
222
5.5080
CHIX
20066XJ93sw
06 March 2020
14:08:19
71
5.5080
CHIX
20066XJ93st
06 March 2020
14:08:19
237
5.5100
CHIX
20066XJ93s7
06 March 2020
14:08:19
291
5.5100
BATE
20066XJ93s4
06 March 2020
14:08:19
121
5.5100
CHIX
20066XJ93s2
06 March 2020
14:07:54
1839
5.5100
XLON
20066XJ93p6
06 March 2020
14:07:54
400
5.5100
XLON
20066XJ93p4
06 March 2020
14:07:54
349
5.5100
XLON
20066XJ93p5
06 March 2020
14:06:36
44
5.5060
BATE
20066XJ93g9
06 March 2020
14:06:36
447
5.5060
XLON
20066XJ93g6
06 March 2020
14:06:36
372
5.5060
XLON
20066XJ93g7
06 March 2020
14:06:21
230
5.5080
XLON
20066XJ93dx
06 March 2020
14:05:22
166
5.5080
XLON
20066XJ9371
06 March 2020
14:05:22
329
5.5080
XLON
20066XJ936z
06 March 2020
14:05:22
33
5.5080
XLON
20066XJ9370
06 March 2020
14:05:22
245
5.5080
BATE
20066XJ9372
06 March 2020
14:05:00
200
5.5100
CHIX
20066XJ933e
06 March 2020
14:05:00
236
5.5100
CHIX
20066XJ933c
06 March 2020
14:05:00
303
5.5100
XLON
20066XJ933d
06 March 2020
14:05:00
402
5.5100
XLON
20066XJ933b
06 March 2020
14:04:18
4
5.5120
XLON
20066XJ92y0
06 March 2020
14:04:18
78
5.5120
XLON
20066XJ92xt
06 March 2020
14:04:18
267
5.5120
XLON
20066XJ92xs
06 March 2020
14:04:18
112
5.5120
XLON
20066XJ92xp
06 March 2020
14:04:18
28
5.5120
BATE
20066XJ92xw
06 March 2020
14:04:18
209
5.5120
BATE
20066XJ92xy
06 March 2020
14:04:18
109
5.5120
CHIX
20066XJ92xq
06 March 2020
14:04:18
227
5.5120
BATE
20066XJ92xv
06 March 2020
14:03:43
211
5.5140
XLON
20066XJ92t3
06 March 2020
14:03:10
58
5.5140
XLON
20066XJ92pt
06 March 2020
14:03:10
225
5.5140
CHIX
20066XJ92pl
06 March 2020
14:03:10
333
5.5140
CHIX
20066XJ92pn
06 March 2020
14:03:10
254
5.5140
CHIX
20066XJ92pj
06 March 2020
14:03:10
246
5.5140
BATE
20066XJ92po
06 March 2020
14:03:10
197
5.5140
BATE
20066XJ92pp
06 March 2020
14:03:10
43
5.5140
BATE
20066XJ92pq
06 March 2020
14:03:10
125
5.5140
BATE
20066XJ92pr
06 March 2020
14:03:10
224
5.5140
BATE
20066XJ92ps
06 March 2020
14:03:10
459
5.5140
XLON
20066XJ92pm
06 March 2020
14:03:10
367
5.5140
XLON
20066XJ92pk
06 March 2020
14:00:56
110
5.5160
CHIX
20066XJ928m
06 March 2020
14:00:51
132
5.5180
XLON
20066XJ9282
06 March 2020
14:00:51
136
5.5180
XLON
20066XJ9281
06 March 2020
14:00:19
180
5.5180
CHIX
20066XJ9242
06 March 2020
14:00:18
400
5.5200
XLON
20066XJ923x
06 March 2020
14:00:18
306
5.5200
XLON
20066XJ923y
06 March 2020
14:00:18
161
5.5200
BATE
20066XJ923v
06 March 2020
14:00:18
156
5.5200
XLON
20066XJ923s
06 March 2020
14:00:18
592
5.5200
XLON
20066XJ923t
06 March 2020
13:59:28
283
5.5180
XLON
20066XJ91w7
06 March 2020
13:59:28
100
5.5180
XLON
20066XJ91w9
06 March 2020
13:58:01
157
5.5180
XLON
20066XJ91kh
06 March 2020
13:58:01
195
5.5180
XLON
20066XJ91kg
06 March 2020
13:57:38
56
5.5200
XLON
20066XJ91fx
06 March 2020
13:57:15
188
5.5220
XLON
20066XJ91c6
06 March 2020
13:56:52
93
5.5260
XLON
20066XJ916w
06 March 2020
13:56:52
239
5.5260
XLON
20066XJ916u
06 March 2020
13:56:21
1233
5.5280
XLON
20066XJ90m0
06 March 2020
13:53:34
240
5.5180
CHIX
20066XJ8zyt
06 March 2020
13:53:29
237
5.5200
CHIX
20066XJ8zxy
06 March 2020
13:53:29
252
5.5220
BATE
20066XJ8zxv
06 March 2020
13:53:29
128
5.5220
CHIX
20066XJ8zxs
06 March 2020
13:53:29
462
5.5220
XLON
20066XJ8zxu
06 March 2020
13:53:29
572
5.5220
XLON
20066XJ8zxt
06 March 2020
13:53:03
928
5.5240
XLON
20066XJ8zs4
06 March 2020
13:52:17
265
5.5240
XLON
20066XJ8zi3
06 March 2020
13:52:17
252
5.5240
CHIX
20066XJ8zi1
06 March 2020
13:52:15
107
5.5280
XLON
20066XJ8zh5
06 March 2020
13:52:15
400
5.5280
XLON
20066XJ8zh4
06 March 2020
13:52:15
356
5.5260
CHIX
20066XJ8zgz
06 March 2020
13:52:15
424
5.5260
BATE
20066XJ8zgy
06 March 2020
13:52:15
110
5.5280
CHIX
20066XJ8zgw
06 March 2020
13:52:15
364
5.5280
CHIX
20066XJ8zgu
06 March 2020
13:52:15
659
5.5280
BATE
20066XJ8zgx
06 March 2020
13:52:15
279
5.5300
XLON
20066XJ8zgv
06 March 2020
13:51:44
228
5.5300
XLON
20066XJ8zbc
06 March 2020
13:51:42
400
5.5300
XLON
20066XJ8zb7
06 March 2020
13:51:42
136
5.5300
XLON
20066XJ8zas
06 March 2020
13:51:42
647
5.5300
XLON
20066XJ8zap
06 March 2020
13:51:42
418
5.5300
CHIX
20066XJ8zaq
06 March 2020
13:51:42
432
5.5300
BATE
20066XJ8zb2
06 March 2020
13:51:42
227
5.5300
BATE
20066XJ8zaw
06 March 2020
13:51:02
358
5.5320
XLON
20066XJ8z2i
06 March 2020
13:51:02
144
5.5320
XLON
20066XJ8z2h
06 March 2020
13:51:02
226
5.5320
XLON
20066XJ8z2g
06 March 2020
13:50:24
504
5.5340
XLON
20066XJ8ywm
06 March 2020
13:50:24
400
5.5340
XLON
20066XJ8ywl
06 March 2020
13:50:24
395
5.5340
CHIX
20066XJ8ywd
06 March 2020
13:50:24
468
5.5340
BATE
20066XJ8ywg
06 March 2020
13:50:24
134
5.5340
XLON
20066XJ8ywc
06 March 2020
13:50:18
346
5.5360
XLON
20066XJ8yv6
06 March 2020
13:49:44
550
5.5360
XLON
20066XJ8you
06 March 2020
13:49:31
432
5.5320
CHIX
20066XJ8ync
06 March 2020
13:49:31
199
5.5320
BATE
20066XJ8yni
06 March 2020
13:49:31
458
5.5320
XLON
20066XJ8ynf
06 March 2020
13:49:31
227
5.5320
BATE
20066XJ8yng
06 March 2020
13:48:36
78
5.5300
XLON
20066XJ8yf5
06 March 2020
13:48:35
200
5.5300
XLON
20066XJ8yf4
06 March 2020
13:48:09
124
5.5280
XLON
20066XJ8y9z
06 March 2020
13:42:22
240
5.5040
XLON
20066XJ8wt6
06 March 2020
13:42:22
358
5.5060
XLON
20066XJ8wt5
06 March 2020
13:42:00
141
5.5040
XLON
20066XJ8wod
06 March 2020
13:42:00
237
5.5040
XLON
20066XJ8woc
06 March 2020
13:42:00
55
5.5040
XLON
20066XJ8wob
06 March 2020
13:41:30
326
5.5060
XLON
20066XJ8wiw
06 March 2020
13:41:30
66
5.5060
XLON
20066XJ8wiv
06 March 2020
13:41:20
45
5.5060
XLON
20066XJ8whi
06 March 2020
13:41:20
1025
5.5060
XLON
20066XJ8whg
06 March 2020
13:40:39
208
5.5080
XLON
20066XJ8wbm
06 March 2020
13:40:39
23
5.5060
BATE
20066XJ8wbp
06 March 2020
13:40:39
400
5.5080
XLON
20066XJ8wbl
06 March 2020
13:40:38
856
5.5080
XLON
20066XJ8wbi
06 March 2020
13:40:11
920
5.5100
XLON
20066XJ8w8b
06 March 2020
13:38:41
82
5.5100
XLON
20066XJ8vwj
06 March 2020
13:38:41
757
5.5100
BATE
20066XJ8vwh
06 March 2020
13:38:41
130
5.5100
CHIX
20066XJ8vwd
06 March 2020
13:38:41
785
5.5100
CHIX
20066XJ8vwf
06 March 2020
13:38:41
349
5.5100
CHIX
20066XJ8vwg
06 March 2020
13:38:41
144
5.5120
XLON
20066XJ8vwe
06 March 2020
13:38:38
90
5.5120
XLON
20066XJ8vvw
06 March 2020
13:38:38
311
5.5120
XLON
20066XJ8vvv
06 March 2020
13:38:32
106
5.5140
XLON
20066XJ8vut
06 March 2020
13:37:41
112
5.5140
XLON
20066XJ8vmv
06 March 2020
13:37:32
418
5.5160
XLON
20066XJ8vl9
06 March 2020
13:37:32
284
5.5160
XLON
20066XJ8vl8
06 March 2020
13:37:15
677
5.5180
BATE
20066XJ8vhs
06 March 2020
13:37:15
461
5.5180
CHIX
20066XJ8vhr
06 March 2020
13:37:15
173
5.5200
XLON
20066XJ8vhk
06 March 2020
13:37:15
504
5.5200
XLON
20066XJ8vhh
06 March 2020
13:37:15
376
5.5200
BATE
20066XJ8vhm
06 March 2020
13:37:15
227
5.5200
BATE
20066XJ8vhl
06 March 2020
13:37:15
774
5.5200
CHIX
20066XJ8vhj
06 March 2020
13:37:11
358
5.5220
CHIX
20066XJ8vg6
06 March 2020
13:37:11
224
5.5220
BATE
20066XJ8vgc
06 March 2020
13:37:11
281
5.5220
XLON
20066XJ8vg8
06 March 2020
13:37:11
227
5.5220
BATE
20066XJ8vga
06 March 2020
13:37:08
412
5.5240
XLON
20066XJ8vfc
06 March 2020
13:37:08
37
5.5240
XLON
20066XJ8vfb
06 March 2020
13:36:59
914
5.5260
CHIX
20066XJ8vdl
06 March 2020
13:36:59
1097
5.5260
BATE
20066XJ8vdn
06 March 2020
13:36:59
1778
5.5260
XLON
20066XJ8vdm
06 March 2020
13:36:10
254
5.5220
XLON
20066XJ8v2l
06 March 2020
13:36:10
809
5.5220
XLON
20066XJ8v2k
06 March 2020
13:36:10
501
5.5220
XLON
20066XJ8v2h
06 March 2020
13:36:10
356
5.5220
XLON
20066XJ8v2g
06 March 2020
13:36:10
820
5.5220
XLON
20066XJ8v2e
06 March 2020
13:36:10
82
5.5220
XLON
20066XJ8v2f
06 March 2020
13:36:09
354
5.5220
XLON
20066XJ8v1y
06 March 2020
13:36:09
93
5.5220
XLON
20066XJ8v20
06 March 2020
13:34:10
53
5.5180
XLON
20066XJ8ugw
06 March 2020
13:34:10
400
5.5180
XLON
20066XJ8ugv
06 March 2020
13:34:10
463
5.5180
CHIX
20066XJ8ugn
06 March 2020
13:34:10
453
5.5180
BATE
20066XJ8ugu
06 March 2020
13:34:10
349
5.5180
XLON
20066XJ8ugr
06 March 2020
13:34:10
288
5.5180
XLON
20066XJ8ugo
06 March 2020
13:32:27
290
5.5160
CHIX
20066XJ8u0f
06 March 2020
13:32:27
509
5.5160
XLON
20066XJ8u0g
06 March 2020
13:32:23
16
5.5180
XLON
20066XJ8tyu
06 March 2020
13:32:23
485
5.5180
CHIX
20066XJ8tyk
06 March 2020
13:32:23
238
5.5180
BATE
20066XJ8tyo
06 March 2020
13:32:23
17
5.5180
XLON
20066XJ8tyn
06 March 2020
13:32:23
501
5.5180
XLON
20066XJ8tyl
06 March 2020
13:32:07
409
5.5200
CHIX
20066XJ8tvk
06 March 2020
13:32:07
224
5.5200
CHIX
20066XJ8tvi
06 March 2020
13:32:07
540
5.5200
BATE
20066XJ8tvj
06 March 2020
13:32:07
131
5.5200
XLON
20066XJ8tvh
06 March 2020
13:32:05
215
5.5220
XLON
20066XJ8tux
06 March 2020
13:32:05
366
5.5220
XLON
20066XJ8tuw
06 March 2020
13:30:32
870
5.5180
XLON
20066XJ8tg5
06 March 2020
13:30:32
49
5.5180
XLON
20066XJ8tg7
06 March 2020
13:30:32
444
5.5180
BATE
20066XJ8tga
06 March 2020
13:30:32
210
5.5180
BATE
20066XJ8tg9
06 March 2020
13:30:32
525
5.5180
CHIX
20066XJ8tg6
06 March 2020
13:30:32
108
5.5180
BATE
20066XJ8tg8
06 March 2020
13:30:31
108
5.5200
CHIX
20066XJ8tf9
06 March 2020
13:30:31
243
5.5200
BATE
20066XJ8tfb
06 March 2020
13:30:31
100
5.5200
BATE
20066XJ8tfa
06 March 2020
13:29:57
106
5.5180
XLON
20066XJ8t53
06 March 2020
13:28:35
82
5.5120
XLON
20066XJ8snj
06 March 2020
13:28:35
331
5.5120
XLON
20066XJ8sni
06 March 2020
13:27:56
329
5.5140
XLON
20066XJ8sjd
06 March 2020
13:27:56
327
5.5140
XLON
20066XJ8sj7
06 March 2020
13:27:56
136
5.5140
XLON
20066XJ8sj4
06 March 2020
13:27:28
1148
5.5160
XLON
20066XJ8sh3
06 March 2020
13:26:55
126
5.5160
XLON
20066XJ8sc3
06 March 2020
13:26:28
109
5.5160
XLON
20066XJ8s9p
06 March 2020
13:26:28
24
5.5160
XLON
20066XJ8s9o
06 March 2020
13:26:28
107
5.5160
XLON
20066XJ8s9n
06 March 2020
13:26:04
709
5.5160
XLON
20066XJ8s7q
06 March 2020
13:26:04
287
5.5160
XLON
20066XJ8s7p
06 March 2020
13:26:04
111
5.5160
XLON
20066XJ8s7o
06 March 2020
13:24:04
114
5.5120
XLON
20066XJ8rka
06 March 2020
13:24:04
214
5.5120
XLON
20066XJ8rk9
06 March 2020
13:23:08
350
5.5120
XLON
20066XJ8r99
06 March 2020
13:23:08
390
5.5120
XLON
20066XJ8r98
06 March 2020
13:23:08
392
5.5120
BATE
20066XJ8r91
06 March 2020
13:23:08
67
5.5120
BATE
20066XJ8r8z
06 March 2020
13:23:08
608
5.5120
XLON
20066XJ8r8w
06 March 2020
13:22:38
625
5.5140
XLON
20066XJ8r04
06 March 2020
13:22:05
790
5.5140
XLON
20066XJ8qrb
06 March 2020
13:21:56
207
5.5160
BATE
20066XJ8qpm
06 March 2020
13:21:56
463
5.5160
CHIX
20066XJ8qpl
06 March 2020
13:21:56
434
5.5160
CHIX
20066XJ8qpj
06 March 2020
13:21:56
227
5.5160
BATE
20066XJ8qpk
06 March 2020
13:21:51
157
5.5180
BATE
20066XJ8qoy
06 March 2020
13:21:51
235
5.5180
BATE
20066XJ8qox
06 March 2020
13:21:51
465
5.5180
CHIX
20066XJ8qov
06 March 2020
13:21:51
247
5.5180
CHIX
20066XJ8qot
06 March 2020
13:21:51
257
5.5180
BATE
20066XJ8qow
06 March 2020
13:21:51
22
5.5180
XLON
20066XJ8qos
06 March 2020
13:21:51
1220
5.5180
XLON
20066XJ8qor
06 March 2020
13:21:33
769
5.5200
CHIX
20066XJ8qlq
06 March 2020
13:21:33
278
5.5200
BATE
20066XJ8qlu
06 March 2020
13:21:32
26
5.5220
XLON
20066XJ8qlo
06 March 2020
13:21:32
133
5.5220
XLON
20066XJ8qln
06 March 2020
13:20:06
70
5.5200
XLON
20066XJ8q64
06 March 2020
13:20:06
506
5.5200
XLON
20066XJ8q63
06 March 2020
13:20:05
447
5.5200
BATE
20066XJ8q5z
06 March 2020
13:20:05
711
5.5200
CHIX
20066XJ8q5v
06 March 2020
13:20:05
104
5.5200
CHIX
20066XJ8q5x
06 March 2020
13:20:05
113
5.5200
XLON
20066XJ8q5w
06 March 2020
13:20:05
104
5.5200
XLON
20066XJ8q5y
06 March 2020
13:19:47
350
5.5200
BATE
20066XJ8q2l
06 March 2020
13:19:47
325
5.5200
XLON
20066XJ8q2k
06 March 2020
13:19:32
238
5.5220
BATE
20066XJ8q10
06 March 2020
13:16:37
1386
5.5140
XLON
20066XJ8piv
06 March 2020
13:16:37
674
5.5140
XLON
20066XJ8piu
06 March 2020
13:16:37
860
5.5140
XLON
20066XJ8pit
06 March 2020
13:16:37
400
5.5140
XLON
20066XJ8pis
06 March 2020
13:16:25
551
5.5140
BATE
20066XJ8phm
06 March 2020
13:16:20
173
5.5160
XLON
20066XJ8ph4
06 March 2020
13:16:20
237
5.5160
XLON
20066XJ8ph3
06 March 2020
13:15:26
233
5.5160
XLON
20066XJ8p9o
06 March 2020
13:14:00
678
5.5140
XLON
20066XJ8oyc
06 March 2020
13:14:00
67
5.5140
XLON
20066XJ8oyd
06 March 2020
13:14:00
136
5.5140
XLON
20066XJ8oy7
06 March 2020
13:14:00
258
5.5140
XLON
20066XJ8oy6
06 March 2020
13:12:00
153
5.5120
XLON
20066XJ8oit
06 March 2020
13:11:56
309
5.5120
CHIX
20066XJ8ohl
06 March 2020
13:11:56
457
5.5120
CHIX
20066XJ8ohk
06 March 2020
13:11:56
234
5.5120
BATE
20066XJ8ohi
06 March 2020
13:11:56
227
5.5120
BATE
20066XJ8ohh
06 March 2020
13:11:46
401
5.5140
XLON
20066XJ8ofp
06 March 2020
13:11:46
23
5.5140
XLON
20066XJ8ofq
06 March 2020
13:09:58
520
5.5160
XLON
20066XJ8o06
06 March 2020
13:09:58
556
5.5160
XLON
20066XJ8o08
06 March 2020
13:09:58
517
5.5160
CHIX
20066XJ8o09
06 March 2020
13:09:58
635
5.5160
CHIX
20066XJ8o07
06 March 2020
13:09:58
243
5.5160
BATE
20066XJ8o0a
06 March 2020
13:09:58
187
5.5160
BATE
20066XJ8o0c
06 March 2020
13:06:57
223
5.5120
XLON
20066XJ8naf
06 March 2020
13:06:23
326
5.5120
XLON
20066XJ8n6y
06 March 2020
13:06:23
1338
5.5120
XLON
20066XJ8n6x
06 March 2020
13:06:23
1348
5.5120
CHIX
20066XJ8n6z
06 March 2020
13:06:23
116
5.5120
CHIX
20066XJ8n6w
06 March 2020
13:06:23
78
5.5120
CHIX
20066XJ8n71
06 March 2020
13:06:23
570
5.5120
BATE
20066XJ8n76
06 March 2020
13:06:23
281
5.5120
BATE
20066XJ8n72
06 March 2020
13:06:23
227
5.5120
BATE
20066XJ8n70
06 March 2020
13:05:44
285
5.5140
BATE
20066XJ8n2q
06 March 2020
13:05:44
550
5.5140
XLON
20066XJ8n2n
06 March 2020
13:05:40
38
5.5140
XLON
20066XJ8n26
06 March 2020
13:05:40
512
5.5140
XLON
20066XJ8n24
06 March 2020
13:04:58
271
5.5120
XLON
20066XJ8mwh
06 March 2020
13:04:58
167
5.5120
XLON
20066XJ8mwe
06 March 2020
13:04:57
642
5.5120
XLON
20066XJ8mwc
06 March 2020
13:04:57
110
5.5120
XLON
20066XJ8mw8
06 March 2020
13:04:57
290
5.5120
BATE
20066XJ8mw9
06 March 2020
13:04:57
110
5.5120
CHIX
20066XJ8mw7
06 March 2020
13:02:37
550
5.5100
XLON
20066XJ8mel
06 March 2020
13:02:27
210
5.5100
BATE
20066XJ8mc3
06 March 2020
13:02:00
4
5.5100
XLON
20066XJ8m4x
06 March 2020
13:02:00
123
5.5100
XLON
20066XJ8m4v
06 March 2020
13:02:00
156
5.5100
CHIX
20066XJ8m4u
06 March 2020
13:01:56
300
5.5120
BATE
20066XJ8m4i
06 March 2020
13:01:56
600
5.5120
XLON
20066XJ8m4h
06 March 2020
13:01:42
400
5.5120
XLON
20066XJ8m2b
06 March 2020
13:01:42
40
5.5120
XLON
20066XJ8m2c
06 March 2020
13:01:41
307
5.5120
XLON
20066XJ8m26
06 March 2020
13:01:41
289
5.5120
XLON
20066XJ8m25
06 March 2020
12:57:20
231
5.5020
BATE
20066XJ8l3f
06 March 2020
12:57:20
249
5.5020
BATE
20066XJ8l3k
06 March 2020
12:57:20
231
5.5020
CHIX
20066XJ8l3j
06 March 2020
12:57:20
586
5.5020
XLON
20066XJ8l3e
06 March 2020
12:56:59
124
5.5040
XLON
20066XJ8l18
06 March 2020
12:56:59
109
5.5040
XLON
20066XJ8l17
06 March 2020
12:55:10
133
5.5040
XLON
20066XJ8krh
06 March 2020
12:53:50
537
5.4980
XLON
20066XJ8kcb
06 March 2020
12:53:50
241
5.4980
BATE
20066XJ8kcc
06 March 2020
12:53:50
234
5.4980
CHIX
20066XJ8kca
06 March 2020
12:53:24
15
5.5000
XLON
20066XJ8k5k
06 March 2020
12:53:24
251
5.5000
CHIX
20066XJ8k5f
06 March 2020
12:53:24
229
5.5000
BATE
20066XJ8k5i
06 March 2020
12:53:24
55
5.5000
BATE
20066XJ8k5h
06 March 2020
12:53:24
259
5.5000
CHIX
20066XJ8k5e
06 March 2020
12:53:24
75
5.5000
CHIX
20066XJ8k5c
06 March 2020
12:53:24
179
5.5000
BATE
20066XJ8k5g
06 March 2020
12:53:24
616
5.5000
XLON
20066XJ8k5b
06 March 2020
12:53:24
91
5.5000
XLON
20066XJ8k5d
06 March 2020
12:52:48
230
5.5020
XLON
20066XJ8jr6
06 March 2020
12:51:41
9
5.5020
CHIX
20066XJ8jhi
06 March 2020
12:51:41
183
5.5020
XLON
20066XJ8jhk
06 March 2020
12:51:41
523
5.5020
XLON
20066XJ8jhj
06 March 2020
12:51:41
257
5.5020
XLON
20066XJ8jhh
06 March 2020
12:49:59
309
5.5020
BATE
20066XJ8j66
06 March 2020
12:49:59
241
5.5040
BATE
20066XJ8j64
06 March 2020
12:49:59
517
5.5060
CHIX
20066XJ8j5v
06 March 2020
12:49:59
66
5.5060
XLON
20066XJ8j5x
06 March 2020
12:49:59
132
5.5060
XLON
20066XJ8j5w
06 March 2020
12:49:59
608
5.5060
XLON
20066XJ8j5u
06 March 2020
12:49:09
224
5.5080
CHIX
20066XJ8izo
06 March 2020
12:49:09
491
5.5080
CHIX
20066XJ8izm
06 March 2020
12:49:09
42
5.5080
XLON
20066XJ8izq
06 March 2020
12:49:09
655
5.5080
XLON
20066XJ8izn
06 March 2020
12:47:05
567
5.5080
XLON
20066XJ8imw
06 March 2020
12:44:00
123
5.4920
CHIX
20066XJ8i5w
06 March 2020
12:44:00
224
5.4940
BATE
20066XJ8i5z
06 March 2020
12:44:00
162
5.4940
XLON
20066XJ8i5y
06 March 2020
12:44:00
175
5.4940
XLON
20066XJ8i5x
06 March 2020
12:43:29
124
5.4960
XLON
20066XJ8i24
06 March 2020
12:43:29
87
5.4960
XLON
20066XJ8i23
06 March 2020
12:42:43
46
5.4960
XLON
20066XJ8hsx
06 March 2020
12:42:43
250
5.4960
XLON
20066XJ8hsw
06 March 2020
12:41:44
699
5.4980
XLON
20066XJ8hoh
06 March 2020
12:41:44
190
5.4980
CHIX
20066XJ8hoa
06 March 2020
12:41:44
63
5.4980
CHIX
20066XJ8ho6
06 March 2020
12:41:44
215
5.4980
BATE
20066XJ8hod
06 March 2020
12:41:44
227
5.4980
BATE
20066XJ8hoc
06 March 2020
12:41:44
639
5.4980
XLON
20066XJ8ho7
06 March 2020
12:41:44
425
5.4980
XLON
20066XJ8ho9
06 March 2020
12:40:23
249
5.5000
CHIX
20066XJ8hfo
06 March 2020
12:40:23
634
5.5000
XLON
20066XJ8hfp
06 March 2020
12:40:23
373
5.5000
BATE
20066XJ8hfq
06 March 2020
12:40:01
307
5.5020
CHIX
20066XJ8hbm
06 March 2020
12:40:01
449
5.5020
BATE
20066XJ8hbs
06 March 2020
12:40:01
158
5.5040
BATE
20066XJ8hbq
06 March 2020
12:40:01
911
5.5040
XLON
20066XJ8hbh
06 March 2020
12:40:01
402
5.5040
CHIX
20066XJ8hbk
06 March 2020
12:40:01
37
5.5040
BATE
20066XJ8hbp
06 March 2020
12:40:01
27
5.5040
BATE
20066XJ8hbn
06 March 2020
12:40:01
227
5.5040
BATE
20066XJ8hbl
06 March 2020
12:39:13
547
5.5060
XLON
20066XJ8h82
06 March 2020
12:38:45
408
5.5060
CHIX
20066XJ8h5r
06 March 2020
12:38:45
549
5.5060
BATE
20066XJ8h5u
06 March 2020
12:38:45
100
5.5060
XLON
20066XJ8h5q
06 March 2020
12:38:45
1441
5.5060
XLON
20066XJ8h5t
06 March 2020
12:35:56
305
5.5020
XLON
20066XJ8gny
06 March 2020
12:35:50
86
5.5040
XLON
20066XJ8gn0
06 March 2020
12:35:50
20
5.5040
XLON
20066XJ8gmp
06 March 2020
12:35:50
250
5.5040
CHIX
20066XJ8gms
06 March 2020
12:35:50
374
5.5040
CHIX
20066XJ8gmt
06 March 2020
12:35:50
247
5.5040
CHIX
20066XJ8gmq
06 March 2020
12:35:50
497
5.5040
BATE
20066XJ8gmr
06 March 2020
12:35:50
353
5.5040
BATE
20066XJ8gmu
06 March 2020
12:35:48
336
5.5060
XLON
20066XJ8gmh
06 March 2020
12:35:48
130
5.5060
BATE
20066XJ8gmi
06 March 2020
12:30:35
442
5.5000
BATE
20066XJ8fxz
06 March 2020
12:30:35
1111
5.5000
XLON
20066XJ8fxx
06 March 2020
12:27:27
561
5.4940
XLON
20066XJ8fl2
06 March 2020
12:27:27
2
5.4940
XLON
20066XJ8fkw
06 March 2020
12:27:27
316
5.4940
XLON
20066XJ8fkt
06 March 2020
12:27:27
240
5.4940
CHIX
20066XJ8fkv
06 March 2020
12:27:27
247
5.4940
CHIX
20066XJ8fkr
06 March 2020
12:27:27
204
5.4940
BATE
20066XJ8fkx
06 March 2020
12:26:34
273
5.4960
XLON
20066XJ8ffc
06 March 2020
12:25:27
481
5.4960
CHIX
20066XJ8f7e
06 March 2020
12:25:27
588
5.4980
XLON
20066XJ8f7c
06 March 2020
12:25:14
77
5.5000
BATE
20066XJ8f4g
06 March 2020
12:25:10
289
5.5000
BATE
20066XJ8f3z
06 March 2020
12:25:09
64
5.5020
XLON
20066XJ8f3i
06 March 2020
12:25:09
42
5.5020
XLON
20066XJ8f3f
06 March 2020
12:25:09
134
5.5020
XLON
20066XJ8f3d
06 March 2020
12:24:29
26
5.5020
CHIX
20066XJ8ezw
06 March 2020
12:24:29
502
5.5020
CHIX
20066XJ8ezu
06 March 2020
12:24:29
392
5.5020
CHIX
20066XJ8ezs
06 March 2020
12:24:29
21
5.5020
BATE
20066XJ8ezz
06 March 2020
12:24:29
201
5.5020
XLON
20066XJ8ezr
06 March 2020
12:24:29
773
5.5020
XLON
20066XJ8ezq
06 March 2020
12:24:29
262
5.5020
BATE
20066XJ8ezy
06 March 2020
12:24:29
227
5.5020
BATE
20066XJ8ezt
06 March 2020
12:23:35
3
5.5040
XLON
20066XJ8epk
06 March 2020
12:23:35
47
5.5040
XLON
20066XJ8epa
06 March 2020
12:23:35
278
5.5040
CHIX
20066XJ8ep9
06 March 2020
12:23:35
115
5.5040
BATE
20066XJ8epe
06 March 2020
12:23:35
630
5.5040
XLON
20066XJ8ep8
06 March 2020
12:23:35
195
5.5040
BATE
20066XJ8epd
06 March 2020
12:23:35
196
5.5040
CHIX
20066XJ8ep7
06 March 2020
12:23:35
227
5.5040
BATE
20066XJ8epb
06 March 2020
12:22:48
184
5.5060
XLON
20066XJ8ekc
06 March 2020
12:22:48
114
5.5080
XLON
20066XJ8ek7
06 March 2020
12:22:48
67
5.5080
XLON
20066XJ8ek9
06 March 2020
12:21:44
287
5.5080
XLON
20066XJ8ec3
06 March 2020
12:21:44
326
5.5080
CHIX
20066XJ8ebw
06 March 2020
12:21:43
64
5.5080
XLON
20066XJ8ebv
06 March 2020
12:21:43
600
5.5080
XLON
20066XJ8ebx
06 March 2020
12:21:15
428
5.5100
BATE
20066XJ8e6c
06 March 2020
12:21:15
92
5.5100
CHIX
20066XJ8e6d
06 March 2020
12:19:42
699
5.5060
CHIX
20066XJ8dr1
06 March 2020
12:19:42
576
5.5060
BATE
20066XJ8dr3
06 March 2020
12:19:42
655
5.5060
XLON
20066XJ8dr0
06 March 2020
12:19:17
24
5.5080
XLON
20066XJ8djz
06 March 2020
12:19:17
533
5.5080
XLON
20066XJ8djy
06 March 2020
12:19:17
99
5.5080
BATE
20066XJ8dk4
06 March 2020
12:19:17
58
5.5080
BATE
20066XJ8dk3
06 March 2020
12:19:17
255
5.5080
BATE
20066XJ8dk1
06 March 2020
12:19:17
234
5.5080
BATE
20066XJ8dk0
06 March 2020
12:19:17
345
5.5080
CHIX
20066XJ8djw
06 March 2020
12:19:17
258
5.5080
CHIX
20066XJ8djx
06 March 2020
12:18:01
277
5.5060
CHIX
20066XJ8da3
06 March 2020
12:18:01
229
5.5060
XLON
20066XJ8da4
06 March 2020
12:15:21
373
5.4960
XLON
20066XJ8clc
06 March 2020
12:15:21
513
5.4960
XLON
20066XJ8clb
06 March 2020
12:15:21
585
5.4960
BATE
20066XJ8cld
06 March 2020
12:12:30
1809
5.4880
XLON
20066XJ8c2c
06 March 2020
12:12:30
208
5.4880
CHIX
20066XJ8c28
06 March 2020
12:12:30
263
5.4880
BATE
20066XJ8c27
06 March 2020
12:12:30
252
5.4880
CHIX
20066XJ8c1v
06 March 2020
12:12:30
3
5.4880
BATE
20066XJ8c20
06 March 2020
12:12:30
249
5.4880
BATE
20066XJ8c21
06 March 2020
12:12:30
748
5.4900
XLON
20066XJ8c1w
06 March 2020
12:12:30
23
5.4900
XLON
20066XJ8c1x
06 March 2020
12:12:30
398
5.4900
CHIX
20066XJ8c1u
06 March 2020
12:11:08
460
5.4900
CHIX
20066XJ8buv
06 March 2020
12:10:24
112
5.4900
CHIX
20066XJ8boj
06 March 2020
12:10:24
235
5.4900
BATE
20066XJ8bom
06 March 2020
12:10:24
1552
5.4900
XLON
20066XJ8bok
06 March 2020
12:10:16
104
5.4920
CHIX
20066XJ8bnv
06 March 2020
12:10:16
104
5.4920
BATE
20066XJ8bny
06 March 2020
12:10:16
457
5.4920
XLON
20066XJ8bnu
06 March 2020
12:10:14
438
5.4940
XLON
20066XJ8bn1
06 March 2020
12:08:20
161
5.4920
CHIX
20066XJ8b6a
06 March 2020
12:08:20
257
5.4920
BATE
20066XJ8b69
06 March 2020
12:08:20
81
5.4920
CHIX
20066XJ8b67
06 March 2020
12:08:20
158
5.4940
BATE
20066XJ8b68
06 March 2020
12:08:20
95
5.4940
BATE
20066XJ8b65
06 March 2020
12:08:20
638
5.4940
XLON
20066XJ8b64
06 March 2020
12:08:02
194
5.4980
CHIX
20066XJ8b4h
06 March 2020
12:08:02
1143
5.4980
XLON
20066XJ8b4g
06 March 2020
12:08:02
3
5.4980
XLON
20066XJ8b4i
06 March 2020
12:08:02
237
5.4980
BATE
20066XJ8b4k
06 March 2020
12:08:02
219
5.4980
BATE
20066XJ8b4m
06 March 2020
12:05:33
755
5.4960
XLON
20066XJ8amy
06 March 2020
12:05:33
12
5.4960
BATE
20066XJ8an0
06 March 2020
12:05:33
227
5.4960
BATE
20066XJ8amz
06 March 2020
12:05:29
496
5.4980
XLON
20066XJ8ama
06 March 2020
12:05:28
183
5.5000
BATE
20066XJ8am2
06 March 2020
12:05:28
87
5.5000
XLON
20066XJ8aly
06 March 2020
12:05:28
29
5.5000
XLON
20066XJ8alw
06 March 2020
12:05:28
643
5.5000
XLON
20066XJ8alv
06 March 2020
12:05:28
11
5.5000
BATE
20066XJ8am0
06 March 2020
12:05:28
132
5.5000
BATE
20066XJ8alz
06 March 2020
12:03:37
212
5.4940
BATE
20066XJ8a8l
06 March 2020
12:03:37
244
5.4960
XLON
20066XJ8a8f
06 March 2020
12:03:37
127
5.4960
XLON
20066XJ8a8e
06 March 2020
12:03:37
95
5.4960
BATE
20066XJ8a8h
06 March 2020
12:03:37
227
5.4960
BATE
20066XJ8a8g
06 March 2020
11:59:41
314
5.4880
XLON
20066XJ89ks
06 March 2020
11:59:41
247
5.4880
BATE
20066XJ89kt
06 March 2020
11:59:35
37
5.4880
XLON
20066XJ89kg
06 March 2020
11:59:35
63
5.4880
XLON
20066XJ89kh
06 March 2020
11:59:35
200
5.4880
XLON
20066XJ89kf
06 March 2020
11:59:35
215
5.4900
XLON
20066XJ89k7
06 March 2020
11:59:35
32
5.4900
XLON
20066XJ89k6
06 March 2020
11:59:35
386
5.4900
XLON
20066XJ89k4
06 March 2020
11:59:35
143
5.4900
BATE
20066XJ89kb
06 March 2020
11:59:35
88
5.4900
BATE
20066XJ89ka
06 March 2020
11:59:35
4
5.4900
BATE
20066XJ89k9
06 March 2020
11:57:59
231
5.4920
XLON
20066XJ89bs
06 March 2020
11:57:59
11
5.4920
XLON
20066XJ89br
06 March 2020
11:57:54
838
5.4960
XLON
20066XJ89ba
06 March 2020
11:57:54
238
5.4960
BATE
20066XJ89bb
06 March 2020
11:57:54
110
5.4980
BATE
20066XJ89b6
06 March 2020
11:57:54
215
5.4980
BATE
20066XJ89b7
06 March 2020
11:57:54
555
5.4980
XLON
20066XJ89b2
06 March 2020
11:57:54
7
5.4980
XLON
20066XJ89b1
06 March 2020
11:57:54
108
5.4980
XLON
20066XJ89b0
06 March 2020
11:57:48
86
5.5000
BATE
20066XJ89an
06 March 2020
11:56:22
724
5.5000
XLON
20066XJ893r
06 March 2020
11:56:22
15
5.5000
BATE
20066XJ893j
06 March 2020
11:56:22
375
5.5000
BATE
20066XJ893k
06 March 2020
11:56:22
227
5.5000
BATE
20066XJ893i
06 March 2020
11:56:22
215
5.5000
XLON
20066XJ893h
06 March 2020
11:56:22
331
5.5000
XLON
20066XJ893f
06 March 2020
11:56:22
1050
5.5000
XLON
20066XJ893e
06 March 2020
11:56:02
227
5.5000
BATE
20066XJ8917
06 March 2020
11:56:02
1434
5.5000
XLON
20066XJ8916
06 March 2020
11:53:17
927
5.5000
XLON
20066XJ88gu
06 March 2020
11:53:14
107
5.5020
BATE
20066XJ88gp
06 March 2020
11:51:00
946
5.5000
XLON
20066XJ87xk
06 March 2020
11:51:00
400
5.5000
XLON
20066XJ87xi
06 March 2020
11:51:00
40
5.5000
XLON
20066XJ87xj
06 March 2020
11:49:21
400
5.4920
XLON
20066XJ8789
06 March 2020
11:49:21
40
5.4920
XLON
20066XJ878a
06 March 2020
11:49:21
154
5.4920
XLON
20066XJ8788
06 March 2020
11:49:21
406
5.4920
XLON
20066XJ8781
06 March 2020
11:49:21
135
5.4920
XLON
20066XJ8782
06 March 2020
11:48:42
550
5.4940
XLON
20066XJ873m
06 March 2020
11:47:36
316
5.4880
XLON
20066XJ86t3
06 March 2020
11:47:36
228
5.4880
XLON
20066XJ86t2
06 March 2020
11:47:36
22
5.4880
XLON
20066XJ86t1
06 March 2020
11:47:36
93
5.4880
XLON
20066XJ86sz
06 March 2020
11:47:36
590
5.4900
XLON
20066XJ86sy
06 March 2020
11:47:36
400
5.4900
XLON
20066XJ86sx
06 March 2020
11:47:36
106
5.4900
XLON
20066XJ86su
06 March 2020
11:47:36
214
5.4900
XLON
20066XJ86st
06 March 2020
11:45:02
326
5.4820
XLON
20066XJ862p
06 March 2020
11:45:02
257
5.4820
XLON
20066XJ862s
06 March 2020
11:44:35
56
5.4840
XLON
20066XJ8602
06 March 2020
11:44:04
117
5.4880
XLON
20066XJ85w4
06 March 2020
11:44:04
279
5.4880
XLON
20066XJ85w1
06 March 2020
11:43:24
220
5.4900
XLON
20066XJ85rf
06 March 2020
11:43:24
119
5.4900
XLON
20066XJ85rg
06 March 2020
11:43:03
400
5.4920
XLON
20066XJ85kr
06 March 2020
11:43:03
48
5.4920
XLON
20066XJ85kt
06 March 2020
11:42:51
242
5.4960
XLON
20066XJ85iu
06 March 2020
11:41:10
488
5.4860
XLON
20066XJ857v
06 March 2020
11:41:10
88
5.4860
XLON
20066XJ857w
06 March 2020
11:38:42
132
5.4840
XLON
20066XJ84t4
06 March 2020
11:37:28
249
5.4800
XLON
20066XJ84mb
06 March 2020
11:37:28
877
5.4800
XLON
20066XJ84mc
06 March 2020
11:36:35
821
5.4780
XLON
20066XJ84hl
06 March 2020
11:36:35
140
5.4800
XLON
20066XJ84hk
06 March 2020
11:36:35
896
5.4800
XLON
20066XJ84hh
06 March 2020
11:36:35
149
5.4800
XLON
20066XJ84hg
06 March 2020
11:34:36
408
5.4760
XLON
20066XJ842z
06 March 2020
11:34:36
541
5.4760
XLON
20066XJ842t
06 March 2020
11:34:25
116
5.4780
XLON
20066XJ841l
06 March 2020
11:33:35
392
5.4800
XLON
20066XJ83vi
06 March 2020
11:33:35
151
5.4800
XLON
20066XJ83vj
06 March 2020
11:32:56
35
5.4820
XLON
20066XJ83rn
06 March 2020
11:32:41
339
5.4800
XLON
20066XJ83qh
06 March 2020
11:32:41
160
5.4820
XLON
20066XJ83qf
06 March 2020
11:31:55
43
5.4820
XLON
20066XJ83ns
06 March 2020
11:31:55
275
5.4820
XLON
20066XJ83nr
06 March 2020
11:31:34
290
5.4840
XLON
20066XJ83mk
06 March 2020
11:31:02
109
5.4860
XLON
20066XJ83j5
06 March 2020
11:30:41
1404
5.4880
XLON
20066XJ83gl
06 March 2020
11:27:36
385
5.4860
XLON
20066XJ82xw
06 March 2020
11:27:36
364
5.4860
XLON
20066XJ82xx
06 March 2020
11:26:47
607
5.4860
XLON
20066XJ82t7
06 March 2020
11:26:06
106
5.4880
XLON
20066XJ82qb
06 March 2020
11:25:46
672
5.4880
XLON
20066XJ82od
06 March 2020
11:25:46
126
5.4880
XLON
20066XJ82oc
06 March 2020
11:24:32
105
5.4860
XLON
20066XJ828y
06 March 2020
11:24:27
340
5.4880
XLON
20066XJ825y
06 March 2020
11:22:36
77
5.4920
XLON
20066XJ81g6
06 March 2020
11:22:36
237
5.4920
XLON
20066XJ81g5
06 March 2020
11:20:53
4
5.4980
XLON
20066XJ80zv
06 March 2020
11:20:53
163
5.4980
XLON
20066XJ80zu
06 March 2020
11:19:48
1140
5.5000
XLON
20066XJ80nt
06 March 2020
11:19:08
392
5.4960
XLON
20066XJ80ih
06 March 2020
11:19:08
402
5.4960
XLON
20066XJ80if
06 March 2020
11:19:08
94
5.4960
XLON
20066XJ80ig
06 March 2020
11:18:13
255
5.4960
XLON
20066XJ80db
06 March 2020
11:18:13
172
5.4980
XLON
20066XJ80da
06 March 2020
11:18:13
217
5.4980
XLON
20066XJ80d9
06 March 2020
11:17:10
453
5.4980
XLON
20066XJ808x
06 March 2020
11:17:10
20
5.4980
XLON
20066XJ808w
06 March 2020
11:15:44
519
5.4900
XLON
20066XJ800j
06 March 2020
11:15:44
72
5.4900
XLON
20066XJ800k
06 March 2020
11:15:03
104
5.4900
XLON
20066XJ7zxg
06 March 2020
11:14:42
36
5.4940
XLON
20066XJ7zuy
06 March 2020
11:14:42
167
5.4940
XLON
20066XJ7zuw
06 March 2020
11:14:42
93
5.4940
XLON
20066XJ7zux
06 March 2020
11:13:56
698
5.4940
XLON
20066XJ7zrb
06 March 2020
11:13:38
44
5.4980
XLON
20066XJ7zqg
06 March 2020
11:13:38
207
5.4980
XLON
20066XJ7zqf
06 March 2020
11:12:40
6
5.5000
XLON
20066XJ7zn3
06 March 2020
11:12:40
342
5.5000
XLON
20066XJ7zn2
06 March 2020
11:12:10
234
5.5020
XLON
20066XJ7zij
06 March 2020
11:12:10
183
5.5000
XLON
20066XJ7zih
06 March 2020
11:12:10
24
5.5020
XLON
20066XJ7zig
06 March 2020
11:11:10
285
5.5020
XLON
20066XJ7zbd
06 March 2020
11:11:10
15
5.5020
XLON
20066XJ7zbe
06 March 2020
11:10:24
166
5.5040
XLON
20066XJ7z5q
06 March 2020
11:09:21
92
5.5040
XLON
20066XJ7yrd
06 March 2020
11:09:21
361
5.5040
XLON
20066XJ7yrc
06 March 2020
11:08:43
106
5.5080
XLON
20066XJ7yjm
06 March 2020
11:08:43
486
5.5080
XLON
20066XJ7yjn
06 March 2020
11:07:28
227
5.5080
XLON
20066XJ7ya0
06 March 2020
11:07:28
221
5.5080
XLON
20066XJ7y9z
06 March 2020
11:07:28
108
5.5080
XLON
20066XJ7y9y
06 March 2020
11:06:18
138
5.5060
XLON
20066XJ7xvw
06 March 2020
11:05:47
115
5.5060
XLON
20066XJ7xoe
06 March 2020
11:05:41
572
5.5080
XLON
20066XJ7xng
06 March 2020
11:05:28
6
5.5120
XLON
20066XJ7xlf
06 March 2020
11:05:28
680
5.5120
XLON
20066XJ7xle
06 March 2020
11:05:01
866
5.5160
XLON
20066XJ7xgr
06 March 2020
11:03:02
400
5.5020
XLON
20066XJ7x1a
06 March 2020
11:03:02
40
5.5020
XLON
20066XJ7x1b
06 March 2020
10:58:25
426
5.4940
XLON
20066XJ7wct
06 March 2020
10:58:25
212
5.4940
XLON
20066XJ7wcp
06 March 2020
10:58:25
519
5.4940
XLON
20066XJ7wcr
06 March 2020
10:56:04
148
5.4900
XLON
20066XJ7vwq
06 March 2020
10:55:08
371
5.4900
XLON
20066XJ7vq9
06 March 2020
10:55:08
146
5.4920
XLON
20066XJ7vq7
06 March 2020
10:55:08
69
5.4920
XLON
20066XJ7vq8
06 March 2020
10:53:44
402
5.4920
XLON
20066XJ7vdo
06 March 2020
10:52:13
222
5.4880
XLON
20066XJ7v6j
06 March 2020
10:51:05
7
5.4860
XLON
20066XJ7uzb
06 March 2020
10:51:05
107
5.4860
XLON
20066XJ7uza
06 March 2020
10:51:05
10
5.4860
XLON
20066XJ7uz8
06 March 2020
10:51:00
391
5.4880
XLON
20066XJ7uyy
06 March 2020
10:51:00
134
5.4880
XLON
20066XJ7uyx
06 March 2020
10:51:00
272
5.4880
XLON
20066XJ7uyw
06 March 2020
10:50:50
98
5.4900
XLON
20066XJ7uxq
06 March 2020
10:50:00
195
5.4900
XLON
20066XJ7ur7
06 March 2020
10:49:32
85
5.4900
XLON
20066XJ7uny
06 March 2020
10:49:32
589
5.4900
XLON
20066XJ7unw
06 March 2020
10:48:30
348
5.4920
XLON
20066XJ7uh9
06 March 2020
10:48:30
126
5.4920
XLON
20066XJ7uh5
06 March 2020
10:48:30
35
5.4920
XLON
20066XJ7uh6
06 March 2020
10:47:27
301
5.4940
XLON
20066XJ7u73
06 March 2020
10:47:27
410
5.4940
XLON
20066XJ7u72
06 March 2020
10:45:51
107
5.4920
XLON
20066XJ7tv6
06 March 2020
10:45:51
462
5.4920
XLON
20066XJ7tv7
06 March 2020
10:44:46
350
5.4940
XLON
20066XJ7tpv
06 March 2020
10:44:04
450
5.4960
XLON
20066XJ7tl7
06 March 2020
10:44:04
48
5.4960
XLON
20066XJ7tl8
06 March 2020
10:43:12
103
5.4980
XLON
20066XJ7tel
06 March 2020
10:43:12
182
5.4980
XLON
20066XJ7tek
06 March 2020
10:43:12
114
5.4980
XLON
20066XJ7tej
06 March 2020
10:42:32
269
5.5020
XLON
20066XJ7t6c
06 March 2020
10:42:32
125
5.5020
XLON
20066XJ7t6d
06 March 2020
10:41:47
194
5.5040
XLON
20066XJ7szq
06 March 2020
10:41:47
862
5.5060
XLON
20066XJ7szk
06 March 2020
10:41:47
345
5.5080
XLON
20066XJ7szj
06 March 2020
10:38:33
437
5.4880
XLON
20066XJ7s2i
06 March 2020
10:38:07
155
5.4900
XLON
20066XJ7rux
06 March 2020
10:38:07
48
5.4900
XLON
20066XJ7ruw
06 March 2020
10:38:07
141
5.4900
XLON
20066XJ7ruv
06 March 2020
10:37:53
66
5.4920
XLON
20066XJ7rr7
06 March 2020
10:36:31
346
5.4960
XLON
20066XJ7r86
06 March 2020
10:35:53
131
5.4980
XLON
20066XJ7qwe
06 March 2020
10:35:53
178
5.4980
XLON
20066XJ7qwd
06 March 2020
10:35:32
160
5.5020
XLON
20066XJ7qrc
06 March 2020
10:35:27
116
5.5020
XLON
20066XJ7qq8
06 March 2020
10:34:58
342
5.5020
XLON
20066XJ7qhi
06 March 2020
10:34:52
385
5.5080
XLON
20066XJ7qfj
06 March 2020
10:34:52
47
5.5080
XLON
20066XJ7qfk
06 March 2020
10:34:52
280
5.5080
XLON
20066XJ7qfi
06 March 2020
10:34:11
9
5.5100
XLON
20066XJ7q96
06 March 2020
10:34:09
258
5.5100
XLON
20066XJ7q8v
06 March 2020
10:34:09
360
5.5100
XLON
20066XJ7q8u
06 March 2020
10:32:57
670
5.5100
XLON
20066XJ7pyn
06 March 2020
10:32:57
220
5.5120
XLON
20066XJ7pym
06 March 2020
10:31:59
142
5.5100
XLON
20066XJ7pfz
06 March 2020
10:31:59
128
5.5100
XLON
20066XJ7pfy
06 March 2020
10:31:12
363
5.5100
XLON
20066XJ7p3i
06 March 2020
10:31:12
577
5.5100
XLON
20066XJ7p3h
06 March 2020
10:30:37
396
5.5060
XLON
20066XJ7oyg
06 March 2020
10:30:37
76
5.5060
XLON
20066XJ7oyh
06 March 2020
10:30:12
594
5.5080
XLON
20066XJ7ovk
06 March 2020
10:30:12
57
5.5080
XLON
20066XJ7ovm
06 March 2020
10:30:09
114
5.5120
XLON
20066XJ7ov7
06 March 2020
10:28:30
410
5.5100
XLON
20066XJ7oi2
06 March 2020
10:28:20
235
5.5120
XLON
20066XJ7ogb
06 March 2020
10:28:20
182
5.5120
XLON
20066XJ7oga
06 March 2020
10:28:14
243
5.5140
XLON
20066XJ7oet
06 March 2020
10:28:14
311
5.5140
XLON
20066XJ7oes
06 March 2020
10:27:43
305
5.5160
XLON
20066XJ7obf
06 March 2020
10:26:25
400
5.5080
XLON
20066XJ7o2q
06 March 2020
10:26:13
325
5.5100
XLON
20066XJ7o1s
06 March 2020
10:26:13
210
5.5080
XLON
20066XJ7o1t
06 March 2020
10:25:39
115
5.5100
XLON
20066XJ7nzp
06 March 2020
10:25:39
156
5.5120
XLON
20066XJ7nzn
06 March 2020
10:25:34
454
5.5140
XLON
20066XJ7nyy
06 March 2020
10:25:32
287
5.5160
XLON
20066XJ7nyf
06 March 2020
10:25:32
235
5.5180
XLON
20066XJ7nyb
06 March 2020
10:25:00
400
5.5180
XLON
20066XJ7nvs
06 March 2020
10:25:00
40
5.5180
XLON
20066XJ7nvt
06 March 2020
10:24:50
221
5.5180
XLON
20066XJ7nuh
06 March 2020
10:24:50
488
5.5180
XLON
20066XJ7nue
06 March 2020
10:23:29
400
5.5160
XLON
20066XJ7nmk
06 March 2020
10:23:29
40
5.5160
XLON
20066XJ7nml
06 March 2020
10:23:29
233
5.5140
XLON
20066XJ7nmj
06 March 2020
10:23:29
96
5.5140
XLON
20066XJ7nmi
06 March 2020
10:22:13
103
5.5160
XLON
20066XJ7nf8
06 March 2020
10:22:09
335
5.5180
XLON
20066XJ7ned
06 March 2020
10:22:09
6
5.5180
XLON
20066XJ7nee
06 March 2020
10:21:26
44
5.5200
XLON
20066XJ7n9g
06 March 2020
10:21:26
176
5.5200
XLON
20066XJ7n9f
06 March 2020
10:21:26
39
5.5200
XLON
20066XJ7n9e
06 March 2020
10:21:19
425
5.5220
XLON
20066XJ7n8u
06 March 2020
10:20:09
40
5.5200
XLON
20066XJ7n1k
06 March 2020
10:20:09
400
5.5200
XLON
20066XJ7n1j
06 March 2020
10:20:04
145
5.5200
XLON
20066XJ7mzs
06 March 2020
10:20:04
51
5.5220
XLON
20066XJ7mzq
06 March 2020
10:20:04
134
5.5220
XLON
20066XJ7mzj
06 March 2020
10:20:04
319
5.5220
XLON
20066XJ7mzk
06 March 2020
10:19:26
238
5.5240
XLON
20066XJ7mts
06 March 2020
10:19:10
25
5.5240
XLON
20066XJ7mst
06 March 2020
10:19:10
253
5.5240
XLON
20066XJ7mss
06 March 2020
10:17:54
550
5.5140
XLON
20066XJ7mim
06 March 2020
10:17:54
106
5.5140
XLON
20066XJ7mif
06 March 2020
10:17:54
463
5.5120
XLON
20066XJ7mi7
06 March 2020
10:16:10
408
5.5140
XLON
20066XJ7m8g
06 March 2020
10:16:10
222
5.5160
XLON
20066XJ7m8f
06 March 2020
10:16:04
70
5.5180
XLON
20066XJ7m7v
06 March 2020
10:16:03
700
5.5180
XLON
20066XJ7m7k
06 March 2020
10:15:43
156
5.5180
XLON
20066XJ7m4y
06 March 2020
10:15:43
521
5.5180
XLON
20066XJ7m50
06 March 2020
10:15:17
135
5.5220
XLON
20066XJ7m27
06 March 2020
10:12:42
135
5.5140
XLON
20066XJ7lly
06 March 2020
10:12:23
280
5.5120
XLON
20066XJ7lka
06 March 2020
10:11:51
103
5.5140
XLON
20066XJ7ld9
06 March 2020
10:09:19
131
5.5140
XLON
20066XJ7kup
06 March 2020
10:09:19
108
5.5140
XLON
20066XJ7kul
06 March 2020
10:09:19
537
5.5140
XLON
20066XJ7kum
06 March 2020
10:06:11
113
5.5060
XLON
20066XJ7jvp
06 March 2020
10:06:10
383
5.5080
XLON
20066XJ7jvk
06 March 2020
10:06:03
478
5.5080
XLON
20066XJ7jue
06 March 2020
10:04:44
224
5.5120
XLON
20066XJ7jlf
06 March 2020
10:04:42
619
5.5200
XLON
20066XJ7jk9
06 March 2020
10:04:42
238
5.5200
XLON
20066XJ7jkb
06 March 2020
10:03:09
103
5.5240
XLON
20066XJ7j6b
06 March 2020
10:02:51
79
5.5240
XLON
20066XJ7j4v
06 March 2020
10:02:51
500
5.5240
XLON
20066XJ7j4u
06 March 2020
10:02:39
227
5.5320
XLON
20066XJ7j3l
06 March 2020
10:02:39
20
5.5320
XLON
20066XJ7j3m
06 March 2020
10:02:37
498
5.5360
XLON
20066XJ7j36
06 March 2020
10:02:37
494
5.5360
XLON
20066XJ7j33
06 March 2020
10:02:37
100
5.5360
XLON
20066XJ7j32
06 March 2020
10:02:04
317
5.5380
XLON
20066XJ7iyj
06 March 2020
10:02:04
474
5.5380
XLON
20066XJ7iyi
06 March 2020
10:01:56
176
5.5400
XLON
20066XJ7iwe
06 March 2020
10:01:05
25
5.5400
XLON
20066XJ7irh
06 March 2020
10:01:01
253
5.5400
XLON
20066XJ7iq9
06 March 2020
09:58:27
126
5.5380
XLON
20066XJ7hlg
06 March 2020
09:57:21
125
5.5400
XLON
20066XJ7h6e
06 March 2020
09:57:03
225
5.5360
XLON
20066XJ7h27
06 March 2020
09:57:03
1182
5.5360
XLON
20066XJ7h28
06 March 2020
09:55:54
230
5.5240
XLON
20066XJ7gts
06 March 2020
09:54:50
116
5.5280
XLON
20066XJ7ggv
06 March 2020
09:54:50
103
5.5280
XLON
20066XJ7ggu
06 March 2020
09:54:23
289
5.5320
XLON
20066XJ7gbb
06 March 2020
09:54:23
23
5.5320
XLON
20066XJ7gbc
06 March 2020
09:53:36
167
5.5360
XLON
20066XJ7g5n
06 March 2020
09:52:44
402
5.5400
XLON
20066XJ7fwo
06 March 2020
09:52:43
402
5.5400
XLON
20066XJ7fwm
06 March 2020
09:52:43
432
5.5440
XLON
20066XJ7fwi
06 March 2020
09:52:43
47
5.5420
XLON
20066XJ7fwj
06 March 2020
09:52:07
274
5.5440
XLON
20066XJ7fsk
06 March 2020
09:51:32
55
5.5440
XLON
20066XJ7fny
06 March 2020
09:51:32
640
5.5440
XLON
20066XJ7fnz
06 March 2020
09:49:42
106
5.5440
XLON
20066XJ7f4d
06 March 2020
09:48:53
461
5.5420
XLON
20066XJ7ew5
06 March 2020
09:48:53
138
5.5420
XLON
20066XJ7ew4
06 March 2020
09:48:44
233
5.5440
XLON
20066XJ7euq
06 March 2020
09:48:44
25
5.5440
XLON
20066XJ7eup
06 March 2020
09:48:38
578
5.5480
XLON
20066XJ7es5
06 March 2020
09:47:41
51
5.5460
XLON
20066XJ7egc
06 March 2020
09:47:41
226
5.5460
XLON
20066XJ7ega
06 March 2020
09:47:41
83
5.5460
XLON
20066XJ7eg9
06 March 2020
09:47:41
315
5.5460
XLON
20066XJ7eg8
06 March 2020
09:46:37
117
5.5480
XLON
20066XJ7e5e
06 March 2020
09:46:37
148
5.5480
XLON
20066XJ7e5d
06 March 2020
09:45:31
101
5.5480
XLON
20066XJ7dxk
06 March 2020
09:45:26
362
5.5500
XLON
20066XJ7dvz
06 March 2020
09:43:09
211
5.5460
XLON
20066XJ7dic
06 March 2020
09:43:06
269
5.5500
XLON
20066XJ7dia
06 March 2020
09:43:06
239
5.5500
XLON
20066XJ7di8
06 March 2020
09:42:13
265
5.5520
XLON
20066XJ7dct
06 March 2020
09:40:02
6
5.5460
XLON
20066XJ7cq5
06 March 2020
09:40:02
105
5.5460
XLON
20066XJ7cq4
06 March 2020
09:38:56
546
5.5460
XLON
20066XJ7ces
06 March 2020
09:38:56
14
5.5460
XLON
20066XJ7cer
06 March 2020
09:38:33
85
5.5480
XLON
20066XJ7cbj
06 March 2020
09:38:11
57
5.5500
XLON
20066XJ7c8u
06 March 2020
09:38:07
95
5.5520
XLON
20066XJ7c7r
06 March 2020
09:38:07
214
5.5520
XLON
20066XJ7c7p
06 March 2020
09:38:07
525
5.5520
XLON
20066XJ7c7o
06 March 2020
09:36:54
926
5.5580
XLON
20066XJ7bzf
06 March 2020
09:36:54
701
5.5580
XLON
20066XJ7bzb
06 March 2020
09:36:22
525
5.5600
XLON
20066XJ7bvx
06 March 2020
09:36:22
56
5.5600
XLON
20066XJ7bvy
06 March 2020
09:35:45
270
5.5620
XLON
20066XJ7bsd
06 March 2020
09:35:31
253
5.5640
XLON
20066XJ7br7
06 March 2020
09:35:31
254
5.5660
XLON
20066XJ7br6
06 March 2020
09:34:35
546
5.5680
XLON
20066XJ7bju
06 March 2020
09:34:35
95
5.5680
XLON
20066XJ7bjv
06 March 2020
09:34:35
546
5.5660
XLON
20066XJ7bjt
06 March 2020
09:32:18
219
5.5620
XLON
20066XJ7b5d
06 March 2020
09:31:42
292
5.5620
XLON
20066XJ7b25
06 March 2020
09:30:36
185
5.5580
XLON
20066XJ7asa
06 March 2020
09:30:36
331
5.5580
XLON
20066XJ7as9
06 March 2020
09:30:06
303
5.5600
XLON
20066XJ7aoo
06 March 2020
09:30:06
1200
5.5600
XLON
20066XJ7aon
06 March 2020
09:30:06
40
5.5600
XLON
20066XJ7aom
06 March 2020
09:30:06
400
5.5600
XLON
20066XJ7aol
06 March 2020
09:30:06
440
5.5580
XLON
20066XJ7aok
06 March 2020
09:26:12
103
5.5520
XLON
20066XJ79na
06 March 2020
09:26:12
219
5.5520
XLON
20066XJ79nc
06 March 2020
09:24:21
67
5.5500
XLON
20066XJ7963
06 March 2020
09:24:21
151
5.5500
XLON
20066XJ7962
06 March 2020
09:24:10
446
5.5520
XLON
20066XJ794n
06 March 2020
09:24:10
104
5.5520
XLON
20066XJ794o
06 March 2020
09:23:43
20
5.5560
XLON
20066XJ7911
06 March 2020
09:23:43
550
5.5560
XLON
20066XJ790u
06 March 2020
09:23:43
584
5.5560
XLON
20066XJ790o
06 March 2020
09:23:43
73
5.5560
XLON
20066XJ790p
06 March 2020
09:21:11
154
5.5520
XLON
20066XJ78hn
06 March 2020
09:21:11
125
5.5540
XLON
20066XJ78hl
06 March 2020
09:21:00
280
5.5560
XLON
20066XJ78fu
06 March 2020
09:20:47
57
5.5600
XLON
20066XJ78eb
06 March 2020
09:20:47
294
5.5600
XLON
20066XJ78e9
06 March 2020
09:20:36
74
5.5620
XLON
20066XJ78bf
06 March 2020
09:20:36
392
5.5640
XLON
20066XJ78bd
06 March 2020
09:20:36
158
5.5640
XLON
20066XJ78bb
06 March 2020
09:20:36
550
5.5640
XLON
20066XJ78ba
06 March 2020
09:19:00
90
5.5540
XLON
20066XJ77we
06 March 2020
09:19:00
123
5.5540
XLON
20066XJ77wd
06 March 2020
09:19:00
90
5.5540
XLON
20066XJ77wc
06 March 2020
09:18:21
106
5.5500
XLON
20066XJ77sa
06 March 2020
09:18:21
154
5.5500
XLON
20066XJ77sb
06 March 2020
09:17:37
108
5.5560
XLON
20066XJ77mg
06 March 2020
09:17:37
284
5.5560
XLON
20066XJ77mh
06 March 2020
09:16:35
89
5.5580
XLON
20066XJ778w
06 March 2020
09:16:35
2
5.5580
XLON
20066XJ778x
06 March 2020
09:16:34
4
5.5620
XLON
20066XJ778s
06 March 2020
09:16:34
480
5.5620
XLON
20066XJ778r
06 March 2020
09:16:34
35
5.5620
XLON
20066XJ778q
06 March 2020
09:15:47
4
5.5640
XLON
20066XJ76z3
06 March 2020
09:15:30
231
5.5680
XLON
20066XJ76uk
06 March 2020
09:15:30
492
5.5680
XLON
20066XJ76ui
06 March 2020
09:15:05
283
5.5760
XLON
20066XJ76rd
06 March 2020
09:14:50
270
5.5780
XLON
20066XJ76p5
06 March 2020
09:14:33
77
5.5800
XLON
20066XJ76n9
06 March 2020
09:14:24
770
5.5820
XLON
20066XJ76mr
06 March 2020
09:14:24
110
5.5820
XLON
20066XJ76mq
06 March 2020
09:13:47
93
5.5820
XLON
20066XJ76gm
06 March 2020
09:13:39
84
5.5840
XLON
20066XJ76dl
06 March 2020
09:13:39
301
5.5840
XLON
20066XJ76dk
06 March 2020
09:13:12
139
5.5840
XLON
20066XJ7689
06 March 2020
09:13:06
46
5.5880
XLON
20066XJ766i
06 March 2020
09:13:06
40
5.5880
XLON
20066XJ766b
06 March 2020
09:12:29
400
5.5880
XLON
20066XJ7612
06 March 2020
09:12:28
269
5.5880
XLON
20066XJ7611
06 March 2020
09:12:28
84
5.5880
XLON
20066XJ760z
06 March 2020
09:10:51
212
5.5880
XLON
20066XJ75mu
06 March 2020
09:10:51
265
5.5880
XLON
20066XJ75mt
06 March 2020
09:10:05
232
5.5900
XLON
20066XJ75ib
06 March 2020
09:09:29
333
5.5920
XLON
20066XJ75b1
06 March 2020
09:09:26
150
5.5960
XLON
20066XJ75ad
06 March 2020
09:09:26
400
5.5940
XLON
20066XJ75ac
06 March 2020
09:09:26
21
5.5940
XLON
20066XJ75ab
06 March 2020
09:09:26
152
5.5940
XLON
20066XJ75a9
06 March 2020
09:09:26
143
5.5940
XLON
20066XJ75aa
06 March 2020
09:08:26
149
5.5960
XLON
20066XJ753w
06 March 2020
09:08:26
401
5.5960
XLON
20066XJ753v
06 March 2020
09:07:25
42
5.6000
XLON
20066XJ74yh
06 March 2020
09:07:25
478
5.6000
XLON
20066XJ74ye
06 March 2020
09:07:25
229
5.6000
XLON
20066XJ74yd
06 March 2020
09:05:33
721
5.5960
XLON
20066XJ74pm
06 March 2020
09:05:33
323
5.5960
XLON
20066XJ74pj
06 March 2020
09:05:33
255
5.5960
XLON
20066XJ74pi
06 March 2020
09:05:33
374
5.5960
XLON
20066XJ74ph
06 March 2020
09:02:55
123
5.5880
XLON
20066XJ74c5
06 March 2020
09:01:23
302
5.5840
XLON
20066XJ7419
06 March 2020
09:01:23
309
5.5840
XLON
20066XJ7413
06 March 2020
08:59:49
197
5.5740
XLON
20066XJ73q4
06 March 2020
08:59:29
42
5.5760
XLON
20066XJ73ou
06 March 2020
08:59:03
22
5.5740
XLON
20066XJ73mo
06 March 2020
08:58:55
188
5.5780
XLON
20066XJ73l3
06 March 2020
08:58:54
228
5.5800
XLON
20066XJ73l2
06 March 2020
08:58:46
149
5.5820
XLON
20066XJ73k0
06 March 2020
08:58:43
907
5.5840
XLON
20066XJ73je
06 March 2020
08:58:43
227
5.5860
XLON
20066XJ73jc
06 March 2020
08:58:05
1148
5.5900
XLON
20066XJ73ft
06 March 2020
08:57:51
40
5.5900
XLON
20066XJ73ek
06 March 2020
08:57:51
400
5.5900
XLON
20066XJ73ej
06 March 2020
08:55:48
85
5.5880
XLON
20066XJ72yv
06 March 2020
08:55:48
44
5.5880
XLON
20066XJ72yu
06 March 2020
08:55:26
363
5.5880
XLON
20066XJ72xj
06 March 2020
08:54:49
97
5.5840
XLON
20066XJ72rw
06 March 2020
08:53:42
4
5.5840
XLON
20066XJ72li
06 March 2020
08:53:42
74
5.5840
XLON
20066XJ72lh
06 March 2020
08:53:42
421
5.5840
XLON
20066XJ72lg
06 March 2020
08:52:15
114
5.5860
XLON
20066XJ7262
06 March 2020
08:52:15
169
5.5860
XLON
20066XJ7263
06 March 2020
08:51:25
83
5.5880
XLON
20066XJ720x
06 March 2020
08:51:16
240
5.5880
XLON
20066XJ720e
06 March 2020
08:51:16
252
5.5880
XLON
20066XJ720c
06 March 2020
08:51:13
121
5.5900
XLON
20066XJ71zv
06 March 2020
08:50:44
143
5.5900
XLON
20066XJ71ux
06 March 2020
08:50:44
171
5.5900
XLON
20066XJ71uw
06 March 2020
08:48:58
479
5.5960
XLON
20066XJ71mq
06 March 2020
08:48:48
587
5.6000
XLON
20066XJ71mb
06 March 2020
08:48:16
19
5.6020
XLON
20066XJ71jz
06 March 2020
08:48:16
690
5.6020
XLON
20066XJ71jx
06 March 2020
08:47:28
132
5.6060
XLON
20066XJ71i2
06 March 2020
08:44:49
405
5.5940
XLON
20066XJ70ys
06 March 2020
08:44:39
108
5.5980
XLON
20066XJ70y1
06 March 2020
08:43:42
112
5.5940
XLON
20066XJ70t5
06 March 2020
08:43:42
465
5.5940
XLON
20066XJ70t4
06 March 2020
08:42:45
2
5.5900
XLON
20066XJ70nj
06 March 2020
08:42:45
133
5.5900
XLON
20066XJ70ni
06 March 2020
08:42:44
252
5.5920
XLON
20066XJ70n6
06 March 2020
08:42:21
169
5.5940
XLON
20066XJ70k9
06 March 2020
08:41:20
616
5.5880
XLON
20066XJ70fu
06 March 2020
08:41:20
74
5.5880
XLON
20066XJ70fr
06 March 2020
08:41:20
593
5.5880
XLON
20066XJ70fq
06 March 2020
08:40:39
126
5.5900
XLON
20066XJ70ar
06 March 2020
08:38:32
225
5.5740
XLON
20066XJ6zya
06 March 2020
08:38:03
865
5.5780
XLON
20066XJ6zwh
06 March 2020
08:37:54
302
5.5840
XLON
20066XJ6zvm
06 March 2020
08:37:30
117
5.5880
XLON
20066XJ6zu7
06 March 2020
08:37:07
255
5.5900
XLON
20066XJ6zq3
06 March 2020
08:37:07
43
5.5900
XLON
20066XJ6zq4
06 March 2020
08:35:37
125
5.5940
XLON
20066XJ6zh7
06 March 2020
08:35:27
309
5.5980
XLON
20066XJ6zgq
06 March 2020
08:35:27
381
5.6000
XLON
20066XJ6zgn
06 March 2020
08:35:27
2
5.6000
XLON
20066XJ6zgo
06 March 2020
08:34:37
211
5.6020
XLON
20066XJ6zcg
06 March 2020
08:34:37
262
5.6040
XLON
20066XJ6zcc
06 March 2020
08:33:47
206
5.6080
XLON
20066XJ6z47
06 March 2020
08:33:47
451
5.6080
XLON
20066XJ6z44
06 March 2020
08:33:47
93
5.6080
XLON
20066XJ6z45
06 March 2020
08:33:47
220
5.6080
XLON
20066XJ6z43
06 March 2020
08:33:31
104
5.6100
XLON
20066XJ6z2w
06 March 2020
08:33:22
137
5.6100
XLON
20066XJ6z2d
06 March 2020
08:32:57
490
5.6120
XLON
20066XJ6z04
06 March 2020
08:32:57
116
5.6120
XLON
20066XJ6z03
06 March 2020
08:32:52
89
5.6160
XLON
20066XJ6yzw
06 March 2020
08:32:51
248
5.6180
XLON
20066XJ6yzv
06 March 2020
08:32:04
133
5.6180
XLON
20066XJ6yxy
06 March 2020
08:31:43
692
5.6280
XLON
20066XJ6ywb
06 March 2020
08:31:43
417
5.6280
XLON
20066XJ6yw9
06 March 2020
08:31:12
386
5.6320
XLON
20066XJ6ysj
06 March 2020
08:31:12
335
5.6320
XLON
20066XJ6ysi
06 March 2020
08:31:12
125
5.6320
XLON
20066XJ6yse
06 March 2020
08:31:12
146
5.6320
XLON
20066XJ6ysf
06 March 2020
08:29:53
174
5.6340
XLON
20066XJ6ync
06 March 2020
08:29:53
2
5.6360
XLON
20066XJ6ynb
06 March 2020
08:29:53
121
5.6360
XLON
20066XJ6yn9
06 March 2020
08:29:53
23
5.6360
XLON
20066XJ6yna
06 March 2020
08:28:37
625
5.6320
XLON
20066XJ6yig
06 March 2020
08:28:05
311
5.6400
XLON
20066XJ6ygv
06 March 2020
08:27:42
61
5.6440
XLON
20066XJ6yfd
06 March 2020
08:27:42
495
5.6460
XLON
20066XJ6yfc
06 March 2020
08:27:42
61
5.6480
XLON
20066XJ6yfb
06 March 2020
08:27:11
461
5.6500
XLON
20066XJ6yd3
06 March 2020
08:27:11
120
5.6500
XLON
20066XJ6yd2
06 March 2020
08:26:55
108
5.6420
XLON
20066XJ6yce
06 March 2020
08:25:20
223
5.6440
XLON
20066XJ6y2t
06 March 2020
08:25:20
302
5.6440
XLON
20066XJ6y2s
06 March 2020
08:24:29
389
5.6460
XLON
20066XJ6xxd
06 March 2020
08:24:21
117
5.6480
XLON
20066XJ6xvs
06 March 2020
08:24:21
600
5.6480
XLON
20066XJ6xvr
06 March 2020
08:24:15
59
5.6520
XLON
20066XJ6xv4
06 March 2020
08:24:15
67
5.6520
XLON
20066XJ6xv3
06 March 2020
08:23:50
733
5.6560
XLON
20066XJ6xtf
06 March 2020
08:23:50
331
5.6560
XLON
20066XJ6xtg
06 March 2020
08:23:07
634
5.6540
XLON
20066XJ6xnh
06 March 2020
08:23:01
517
5.6540
XLON
20066XJ6xn2
06 March 2020
08:22:06
304
5.6540
XLON
20066XJ6xh5
06 March 2020
08:21:48
189
5.6560
XLON
20066XJ6xec
06 March 2020
08:21:46
125
5.6560
XLON
20066XJ6xe5
06 March 2020
08:21:46
62
5.6560
XLON
20066XJ6xe6
06 March 2020
08:19:35
125
5.6540
XLON
20066XJ6x09
06 March 2020
08:16:42
4
5.6320
XLON
20066XJ6wk9
06 March 2020
08:16:42
177
5.6320
XLON
20066XJ6wk6
06 March 2020
08:15:13
298
5.6300
XLON
20066XJ6wdv
06 March 2020
08:14:43
486
5.6300
XLON
20066XJ6wce
06 March 2020
08:14:06
18
5.6240
XLON
20066XJ6w7q
06 March 2020
08:13:29
101
5.6120
XLON
20066XJ6w5x
06 March 2020
08:11:55
219
5.6100
XLON
20066XJ6vx2
06 March 2020
08:11:40
343
5.6140
XLON
20066XJ6vv6
06 March 2020
08:11:40
165
5.6140
XLON
20066XJ6vv7
06 March 2020
08:11:17
321
5.6220
XLON
20066XJ6vrm
06 March 2020
08:11:17
155
5.6220
XLON
20066XJ6vrk
06 March 2020
08:11:17
35
5.6220
XLON
20066XJ6vri
06 March 2020
08:11:17
174
5.6220
XLON
20066XJ6vrh
06 March 2020
08:10:26
99
5.6300
XLON
20066XJ6vlf
06 March 2020
08:10:26
27
5.6320
XLON
20066XJ6vle
06 March 2020
08:09:25
398
5.6340
XLON
20066XJ6vfr
06 March 2020
08:08:01
149
5.6140
XLON
20066XJ6v6p
06 March 2020
08:08:01
35
5.6160
XLON
20066XJ6v6m
06 March 2020
08:06:58
139
5.6160
XLON
20066XJ6uwd
06 March 2020
08:06:58
84
5.6160
XLON
20066XJ6uwc
06 March 2020
08:05:34
416
5.6080
XLON
20066XJ6uo1
06 March 2020
08:05:34
180
5.6100
XLON
20066XJ6uo0
06 March 2020
08:05:00
33
5.6140
XLON
20066XJ6uk9
06 March 2020
08:05:00
78
5.6160
XLON
20066XJ6uk8
06 March 2020
08:03:58
34
5.6220
XLON
20066XJ6ufk
06 March 2020
08:03:58
84
5.6220
XLON
20066XJ6ufi
06 March 2020
08:03:58
24
5.6220
XLON
20066XJ6ufj
06 March 2020
08:03:48
101
5.6280
XLON
20066XJ6uem
06 March 2020
08:03:48
37
5.6300
XLON
20066XJ6uel
06 March 2020
08:01:35
39
5.6360
XLON
20066XJ6u4d
06 March 2020
08:01:35
390
5.6320
XLON
20066XJ6u4b
06 March 2020
08:01:01
10
5.6360
XLON
20066XJ6u1i
06 March 2020
08:01:01
23
5.6360
XLON
20066XJ6u1g
06 March 2020
08:01:01
85
5.6360
XLON
20066XJ6u1h
 
 
 
 
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 06 March 2020
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary