UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of November 2017
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
Yes                                              No X
 
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                  3 November 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:            330,551
 
Lowest price paid per share (GBp)                                                           692.0000
 
Highest price paid per share (GBp)                                                          701.5000
 
Average price paid per share (GBp)                                                          697.2598
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:           Pearson plc (ISIN: GB0006776081)
 
Date of purchases:           3 November 2017
 
Investment firm:               J.P. Morgan Securities plc
 
Aggregate information:
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
697.2598
330,551
692.0000
701.5000
 
Individual transactions
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
03-Nov-2017 08:03:21
692
701.5000
XLON
84203842000001599-E0XU8x75e7Rg20171103
03-Nov-2017 08:08:53
986
700.0000
XLON
84403844000002438-E0XU8x75eDaG20171103
03-Nov-2017 08:08:53
1075
700.0000
XLON
84203842000002453-E0XU8x75eDaE20171103
03-Nov-2017 08:08:53
887
700.0000
XLON
84403844000002439-E0XU8x75eDaI20171103
03-Nov-2017 08:09:24
998
699.5000
XLON
84403844000002440-E0XU8x75eEOG20171103
03-Nov-2017 08:11:20
385
700.5000
XLON
84203842000002797-E0XU8x75eGzN20171103
03-Nov-2017 08:11:20
1242
700.5000
XLON
84203842000002797-E0XU8x75eGzL20171103
03-Nov-2017 08:11:31
1168
700.0000
XLON
84203842000002517-E0XU8x75eHEE20171103
03-Nov-2017 08:12:29
308
700.5000
XLON
84403844000003016-E0XU8x75eIN520171103
03-Nov-2017 08:12:29
681
700.5000
XLON
84403844000003016-E0XU8x75eIN320171103
03-Nov-2017 08:12:33
1065
699.5000
XLON
84203842000002924-E0XU8x75eIRL20171103
03-Nov-2017 08:12:33
345
699.5000
XLON
84203842000002924-E0XU8x75eIRJ20171103
03-Nov-2017 08:18:07
461
699.0000
XLON
84203842000004505-E0XU8x75eOmp20171103
03-Nov-2017 08:18:07
1601
699.0000
XLON
84203842000004505-E0XU8x75eOmn20171103
03-Nov-2017 08:25:33
1485
700.0000
XLON
84203842000005472-E0XU8x75eWKr20171103
03-Nov-2017 08:25:33
718
700.0000
XLON
84203842000005602-E0XU8x75eWKp20171103
03-Nov-2017 08:27:01
975
699.0000
XLON
84403844000005783-E0XU8x75eXpB20171103
03-Nov-2017 08:27:13
1464
699.5000
XLON
84203842000005787-E0XU8x75eY8D20171103
03-Nov-2017 08:30:14
1323
699.5000
XLON
84203842000005950-E0XU8x75eb7B20171103
03-Nov-2017 08:30:51
821
699.5000
XLON
84203842000006252-E0XU8x75ebsl20171103
03-Nov-2017 08:30:51
1053
699.5000
XLON
84203842000006252-E0XU8x75ebse20171103
03-Nov-2017 08:35:17
1792
699.5000
XLON
84403844000006953-E0XU8x75eg4220171103
03-Nov-2017 08:38:30
1414
699.5000
XLON
84403844000007399-E0XU8x75ejsY20171103
03-Nov-2017 08:38:44
200
699.5000
XLON
84203842000007374-E0XU8x75ejzW20171103
03-Nov-2017 08:38:45
477
699.5000
XLON
84203842000007374-E0XU8x75ejzh20171103
03-Nov-2017 08:38:45
548
699.5000
XLON
84203842000007374-E0XU8x75ejze20171103
03-Nov-2017 08:44:11
704
699.5000
XLON
84403844000008010-E0XU8x75eod220171103
03-Nov-2017 08:47:01
969
699.5000
XLON
84203842000008293-E0XU8x75er9120171103
03-Nov-2017 08:48:41
736
699.5000
XLON
84203842000008526-E0XU8x75eslO20171103
03-Nov-2017 08:48:41
25
699.5000
XLON
84203842000008526-E0XU8x75eslI20171103
03-Nov-2017 08:52:11
969
699.5000
XLON
84203842000009031-E0XU8x75evaB20171103
03-Nov-2017 08:52:11
1721
699.5000
XLON
84403844000008911-E0XU8x75evaH20171103
03-Nov-2017 08:53:44
1097
699.5000
XLON
84203842000009293-E0XU8x75ewd720171103
03-Nov-2017 08:58:23
726
699.5000
XLON
84203842000009829-E0XU8x75f0e120171103
03-Nov-2017 08:58:23
248
699.5000
XLON
84203842000009829-E0XU8x75f0dw20171103
03-Nov-2017 08:58:43
899
699.5000
XLON
84203842000009864-E0XU8x75f0nt20171103
03-Nov-2017 08:58:45
21
699.5000
XLON
84203842000009864-E0XU8x75f0pm20171103
03-Nov-2017 09:00:24
762
700.0000
XLON
84403844000010069-E0XU8x75f26120171103
03-Nov-2017 09:02:58
692
700.0000
XLON
84403844000010416-E0XU8x75f3vy20171103
03-Nov-2017 09:04:45
443
700.0000
XLON
84403844000010669-E0XU8x75f5QA20171103
03-Nov-2017 09:04:45
387
700.0000
XLON
84403844000010669-E0XU8x75f5QC20171103
03-Nov-2017 09:05:21
367
700.0000
XLON
84403844000010764-E0XU8x75f5qE20171103
03-Nov-2017 09:05:21
1143
700.0000
XLON
84403844000010764-E0XU8x75f5qG20171103
03-Nov-2017 09:07:01
199
700.0000
XLON
84203842000010994-E0XU8x75f73J20171103
03-Nov-2017 09:07:01
977
700.0000
XLON
84203842000010994-E0XU8x75f73N20171103
03-Nov-2017 09:07:01
1200
700.0000
XLON
84203842000010994-E0XU8x75f73L20171103
03-Nov-2017 09:11:10
2060
699.0000
XLON
84203842000010780-E0XU8x75fAGT20171103
03-Nov-2017 09:21:28
583
699.0000
XLON
84403844000012853-E0XU8x75fIO120171103
03-Nov-2017 09:21:28
1886
699.0000
XLON
84403844000012853-E0XU8x75fINw20171103
03-Nov-2017 09:23:17
1332
698.5000
XLON
84203842000012887-E0XU8x75fK7O20171103
03-Nov-2017 09:23:17
431
698.5000
XLON
84203842000012887-E0XU8x75fK7M20171103
03-Nov-2017 09:29:09
681
699.0000
XLON
84403844000013938-E0XU8x75fPF820171103
03-Nov-2017 09:29:09
12
699.0000
XLON
84403844000013938-E0XU8x75fPFA20171103
03-Nov-2017 09:30:48
1989
698.0000
XLON
84403844000014356-E0XU8x75fSnR20171103
03-Nov-2017 09:30:48
465
698.0000
XLON
84403844000014356-E0XU8x75fSnJ20171103
03-Nov-2017 09:31:27
1171
697.0000
XLON
84203842000014419-E0XU8x75fTUd20171103
03-Nov-2017 09:31:27
2603
697.5000
XLON
84403844000014254-E0XU8x75fTU720171103
03-Nov-2017 09:35:04
700
696.5000
XLON
84203842000014578-E0XU8x75fWMJ20171103
03-Nov-2017 09:37:10
1360
696.5000
XLON
84403844000015250-E0XU8x75fXws20171103
03-Nov-2017 09:37:10
50
696.5000
XLON
84403844000015250-E0XU8x75fXwy20171103
03-Nov-2017 09:37:10
418
696.5000
XLON
84203842000014578-E0XU8x75fXwo20171103
03-Nov-2017 09:38:41
851
697.5000
XLON
84203842000015473-E0XU8x75fZJN20171103
03-Nov-2017 09:47:29
1137
697.0000
XLON
84403844000017064-E0XU8x75ffmf20171103
03-Nov-2017 09:47:29
1800
697.0000
XLON
84403844000017064-E0XU8x75ffmO20171103
03-Nov-2017 09:47:41
79
697.0000
XLON
84403844000017064-E0XU8x75ffuT20171103
03-Nov-2017 09:53:20
2826
697.5000
XLON
84403844000017882-E0XU8x75fjhM20171103
03-Nov-2017 09:53:20
1506
697.5000
XLON
84203842000017933-E0XU8x75fjha20171103
03-Nov-2017 09:53:20
118
697.5000
XLON
84203842000017933-E0XU8x75fjhc20171103
03-Nov-2017 09:58:17
750
697.5000
XLON
84203842000018524-E0XU8x75fmd720171103
03-Nov-2017 09:58:17
80
697.5000
XLON
84203842000018524-E0XU8x75fmd920171103
03-Nov-2017 10:03:20
131
698.0000
XLON
84403844000018966-E0XU8x75fpwA20171103
03-Nov-2017 10:03:20
962
698.0000
XLON
84403844000018966-E0XU8x75fpwF20171103
03-Nov-2017 10:03:20
693
698.0000
XLON
84403844000018993-E0XU8x75fpw820171103
03-Nov-2017 10:03:44
692
698.0000
XLON
84403844000019252-E0XU8x75fq7b20171103
03-Nov-2017 10:05:56
744
698.0000
XLON
84203842000019468-E0XU8x75frtH20171103
03-Nov-2017 10:07:54
218
699.0000
XLON
84403844000019663-E0XU8x75ft6L20171103
03-Nov-2017 10:07:54
979
699.0000
XLON
84203842000019557-E0XU8x75ft6J20171103
03-Nov-2017 10:07:54
159
699.0000
XLON
84203842000019557-E0XU8x75ft6H20171103
03-Nov-2017 10:13:15
520
699.5000
XLON
84203842000020325-E0XU8x75fwVt20171103
03-Nov-2017 10:13:15
1058
699.5000
XLON
84203842000020325-E0XU8x75fwVv20171103
03-Nov-2017 10:15:11
671
699.5000
XLON
84203842000020586-E0XU8x75fxua20171103
03-Nov-2017 10:15:11
91
699.5000
XLON
84203842000020586-E0XU8x75fxuc20171103
03-Nov-2017 10:21:34
410
700.0000
XLON
84403844000021735-E0XU8x75g2Ex20171103
03-Nov-2017 10:21:41
1101
700.0000
XLON
84403844000021756-E0XU8x75g2J220171103
03-Nov-2017 10:21:41
421
700.0000
XLON
84403844000021735-E0XU8x75g2Iw20171103
03-Nov-2017 10:21:41
779
700.0000
XLON
84203842000021782-E0XU8x75g2J020171103
03-Nov-2017 10:21:41
807
700.0000
XLON
84203842000021781-E0XU8x75g2Iy20171103
03-Nov-2017 10:23:14
693
700.5000
XLON
84403844000021938-E0XU8x75g3N720171103
03-Nov-2017 10:23:42
452
700.5000
XLON
84403844000022008-E0XU8x75g3kW20171103
03-Nov-2017 10:23:42
184
700.5000
XLON
84403844000022008-E0XU8x75g3kY20171103
03-Nov-2017 10:23:42
57
700.5000
XLON
84403844000022008-E0XU8x75g3kU20171103
03-Nov-2017 10:27:56
347
700.0000
XLON
84203842000022508-E0XU8x75g6Dp20171103
03-Nov-2017 10:28:09
615
700.0000
XLON
84203842000022508-E0XU8x75g6Mf20171103
03-Nov-2017 10:28:09
1539
700.0000
XLON
84203842000022508-E0XU8x75g6N920171103
03-Nov-2017 10:28:09
1053
700.0000
XLON
84203842000022632-E0XU8x75g6NP20171103
03-Nov-2017 10:28:09
704
700.0000
XLON
84403844000022622-E0XU8x75g6NH20171103
03-Nov-2017 10:30:44
802
699.5000
XLON
84203842000022989-E0XU8x75g88i20171103
03-Nov-2017 10:30:44
750
699.5000
XLON
84203842000022989-E0XU8x75g88g20171103
03-Nov-2017 10:35:33
1945
699.5000
XLON
84403844000023642-E0XU8x75gB1t20171103
03-Nov-2017 10:35:33
1801
699.5000
XLON
84403844000023371-E0XU8x75gB1r20171103
03-Nov-2017 10:37:05
7
699.5000
XLON
84403844000023845-E0XU8x75gBuS20171103
03-Nov-2017 10:37:05
750
699.5000
XLON
84403844000023845-E0XU8x75gBuQ20171103
03-Nov-2017 10:50:41
1200
700.0000
XLON
84403844000025759-E0XU8x75gKf520171103
03-Nov-2017 10:50:41
699
700.0000
XLON
84403844000025759-E0XU8x75gKf320171103
03-Nov-2017 10:50:41
775
700.0000
XLON
84403844000025759-E0XU8x75gKf920171103
03-Nov-2017 10:50:41
268
700.0000
XLON
84403844000025759-E0XU8x75gKf720171103
03-Nov-2017 10:53:42
77
700.0000
XLON
84403844000026135-E0XU8x75gMMF20171103
03-Nov-2017 10:53:42
728
700.0000
XLON
84403844000026135-E0XU8x75gMMB20171103
03-Nov-2017 10:53:42
985
700.0000
XLON
84403844000026135-E0XU8x75gMMD20171103
03-Nov-2017 10:56:47
693
700.0000
XLON
84403844000026523-E0XU8x75gOqM20171103
03-Nov-2017 10:57:31
1618
700.0000
XLON
84203842000026593-E0XU8x75gPCK20171103
03-Nov-2017 11:04:13
833
699.5000
XLON
84203842000027704-E0XU8x75gToW20171103
03-Nov-2017 11:04:13
125
699.5000
XLON
84203842000027700-E0XU8x75gToc20171103
03-Nov-2017 11:04:13
900
699.5000
XLON
84403844000027720-E0XU8x75gToa20171103
03-Nov-2017 11:04:14
607
699.5000
XLON
84203842000027700-E0XU8x75gTog20171103
03-Nov-2017 11:06:06
2137
700.0000
XLON
84403844000028059-E0XU8x75gV5K20171103
03-Nov-2017 11:06:06
177
700.0000
XLON
84403844000028059-E0XU8x75gV5Q20171103
03-Nov-2017 11:07:58
883
700.0000
XLON
84203842000028275-E0XU8x75gWJw20171103
03-Nov-2017 11:08:42
692
700.0000
XLON
84203842000028373-E0XU8x75gWvt20171103
03-Nov-2017 11:12:02
437
700.0000
XLON
84403844000028770-E0XU8x75gYMw20171103
03-Nov-2017 11:12:02
58
700.0000
XLON
84403844000028770-E0XU8x75gYMs20171103
03-Nov-2017 11:12:02
266
700.0000
XLON
84403844000028770-E0XU8x75gYMu20171103
03-Nov-2017 11:13:42
206
700.0000
XLON
84403844000028962-E0XU8x75gZIE20171103
03-Nov-2017 11:13:42
763
700.0000
XLON
84403844000028962-E0XU8x75gZIC20171103
03-Nov-2017 11:15:22
1314
700.0000
XLON
84403844000029279-E0XU8x75ga6m20171103
03-Nov-2017 11:15:22
243
700.0000
XLON
84403844000029279-E0XU8x75ga6o20171103
03-Nov-2017 11:17:19
761
699.5000
XLON
84203842000028773-E0XU8x75gbll20171103
03-Nov-2017 11:18:42
809
699.5000
XLON
84203842000029672-E0XU8x75gdDa20171103
03-Nov-2017 11:18:42
660
699.5000
XLON
84203842000029672-E0XU8x75gdDY20171103
03-Nov-2017 11:22:05
1472
699.5000
XLON
84403844000030240-E0XU8x75gfgd20171103
03-Nov-2017 11:22:05
1367
699.5000
XLON
84403844000030191-E0XU8x75gfgT20171103
03-Nov-2017 11:27:25
371
700.0000
XLON
84403844000031122-E0XU8x75gjjG20171103
03-Nov-2017 11:27:25
321
700.0000
XLON
84403844000031122-E0XU8x75gjjE20171103
03-Nov-2017 11:29:10
762
700.0000
XLON
84403844000031386-E0XU8x75gkv220171103
03-Nov-2017 11:30:22
16
700.0000
XLON
84403844000031759-E0XU8x75gleG20171103
03-Nov-2017 11:30:22
745
700.0000
XLON
84403844000031759-E0XU8x75gleE20171103
03-Nov-2017 11:32:02
228
700.0000
XLON
84203842000031974-E0XU8x75gmTJ20171103
03-Nov-2017 11:32:02
672
700.0000
XLON
84203842000031974-E0XU8x75gmTH20171103
03-Nov-2017 11:32:15
830
699.5000
XLON
84403844000031996-E0XU8x75gmcK20171103
03-Nov-2017 11:33:45
750
699.5000
XLON
84403844000032267-E0XU8x75gnbq20171103
03-Nov-2017 11:33:45
85
699.5000
XLON
84403844000032267-E0XU8x75gnbs20171103
03-Nov-2017 11:35:50
195
699.5000
XLON
84403844000032587-E0XU8x75gpZJ20171103
03-Nov-2017 11:35:50
750
699.5000
XLON
84403844000032587-E0XU8x75gpZH20171103
03-Nov-2017 11:36:27
1002
699.0000
XLON
84403844000032257-E0XU8x75gpxD20171103
03-Nov-2017 11:41:02
727
698.5000
XLON
84203842000033033-E0XU8x75guT020171103
03-Nov-2017 11:45:02
1718
698.5000
XLON
84403844000033493-E0XU8x75gx7F20171103
03-Nov-2017 11:45:02
982
698.5000
XLON
84403844000033731-E0XU8x75gx7S20171103
03-Nov-2017 11:54:20
418
698.0000
XLON
84403844000035007-E0XU8x75h2xR20171103
03-Nov-2017 11:54:20
300
698.0000
XLON
84403844000035007-E0XU8x75h2xP20171103
03-Nov-2017 11:54:20
750
698.0000
XLON
84403844000035007-E0XU8x75h2xN20171103
03-Nov-2017 11:56:43
1295
698.0000
XLON
84403844000035262-E0XU8x75h4QR20171103
03-Nov-2017 11:56:43
1875
698.0000
XLON
84403844000035225-E0XU8x75h4QP20171103
03-Nov-2017 11:57:50
618
698.0000
XLON
84403844000035375-E0XU8x75h56920171103
03-Nov-2017 11:57:50
93
698.0000
XLON
84403844000035375-E0XU8x75h56420171103
03-Nov-2017 11:57:50
52
698.0000
XLON
84403844000035375-E0XU8x75h56720171103
03-Nov-2017 11:58:23
598
698.0000
XLON
84403844000035375-E0XU8x75h5NC20171103
03-Nov-2017 12:04:09
384
698.0000
XLON
84203842000036626-E0XU8x75hBAp20171103
03-Nov-2017 12:04:09
735
698.0000
XLON
84203842000036626-E0XU8x75hBAn20171103
03-Nov-2017 12:04:09
761
698.0000
XLON
84203842000036541-E0XU8x75hBAX20171103
03-Nov-2017 12:07:23
240
697.5000
XLON
84403844000036961-E0XU8x75hDWm20171103
03-Nov-2017 12:10:53
864
697.5000
XLON
84403844000037524-E0XU8x75hF0m20171103
03-Nov-2017 12:12:36
1125
697.0000
XLON
84203842000037797-E0XU8x75hFu320171103
03-Nov-2017 12:16:43
345
697.0000
XLON
84403844000038243-E0XU8x75hHgN20171103
03-Nov-2017 12:16:43
2669
697.0000
XLON
84203842000038431-E0XU8x75hHgV20171103
03-Nov-2017 12:16:43
2324
697.0000
XLON
84403844000038243-E0XU8x75hHgT20171103
03-Nov-2017 12:27:24
958
697.5000
XLON
84403844000040826-E0XU8x75hOpK20171103
03-Nov-2017 12:27:24
399
697.5000
XLON
84403844000040826-E0XU8x75hOpO20171103
03-Nov-2017 12:27:24
750
697.5000
XLON
84403844000040826-E0XU8x75hOpM20171103
03-Nov-2017 12:31:26
693
697.5000
XLON
84403844000042065-E0XU8x75hVtb20171103
03-Nov-2017 12:35:59
181
698.0000
XLON
84203842000042817-E0XU8x75hbwv20171103
03-Nov-2017 12:35:59
1501
698.0000
XLON
84203842000042817-E0XU8x75hbwt20171103
03-Nov-2017 12:37:02
1228
697.5000
XLON
84403844000042937-E0XU8x75hd3B20171103
03-Nov-2017 12:37:02
982
697.5000
XLON
84403844000042937-E0XU8x75hd3920171103
03-Nov-2017 12:37:02
33
697.5000
XLON
84403844000042937-E0XU8x75hd3D20171103
03-Nov-2017 12:38:42
903
697.5000
XLON
84403844000043238-E0XU8x75heeR20171103
03-Nov-2017 12:38:42
179
697.5000
XLON
84403844000043238-E0XU8x75heeT20171103
03-Nov-2017 12:44:58
1153
697.5000
XLON
84403844000044085-E0XU8x75hjUm20171103
03-Nov-2017 12:44:58
655
697.5000
XLON
84403844000044085-E0XU8x75hjUq20171103
03-Nov-2017 12:44:58
534
697.5000
XLON
84403844000044085-E0XU8x75hjUo20171103
03-Nov-2017 12:45:35
831
697.5000
XLON
84403844000044219-E0XU8x75hjsN20171103
03-Nov-2017 12:48:23
692
697.5000
XLON
84403844000044590-E0XU8x75hlkM20171103
03-Nov-2017 12:52:25
1062
697.5000
XLON
84403844000045303-E0XU8x75hoiM20171103
03-Nov-2017 13:03:51
972
698.5000
XLON
84203842000047325-E0XU8x75hwGI20171103
03-Nov-2017 13:03:51
259
698.5000
XLON
84203842000047325-E0XU8x75hwGK20171103
03-Nov-2017 13:03:51
1073
698.5000
XLON
84203842000047325-E0XU8x75hwGM20171103
03-Nov-2017 13:03:51
720
698.5000
XLON
84203842000047325-E0XU8x75hwGS20171103
03-Nov-2017 13:03:51
494
698.5000
XLON
84203842000047325-E0XU8x75hwGQ20171103
03-Nov-2017 13:03:51
646
698.5000
XLON
84203842000047325-E0XU8x75hwGO20171103
03-Nov-2017 13:05:31
682
698.5000
XLON
84203842000047615-E0XU8x75hxPm20171103
03-Nov-2017 13:05:31
4
698.5000
XLON
84203842000047615-E0XU8x75hxPi20171103
03-Nov-2017 13:05:31
6
698.5000
XLON
84203842000047615-E0XU8x75hxPk20171103
03-Nov-2017 13:08:00
693
698.5000
XLON
84403844000047984-E0XU8x75hynn20171103
03-Nov-2017 13:10:21
1816
698.5000
XLON
84403844000048367-E0XU8x75i0Dm20171103
03-Nov-2017 13:13:34
681
698.5000
XLON
84403844000048859-E0XU8x75i1xS20171103
03-Nov-2017 13:15:04
1199
698.5000
XLON
84403844000049084-E0XU8x75i2sd20171103
03-Nov-2017 13:15:04
1203
698.5000
XLON
84203842000048849-E0XU8x75i2sb20171103
03-Nov-2017 13:15:04
596
698.5000
XLON
84203842000048849-E0XU8x75i2sX20171103
03-Nov-2017 13:15:50
916
698.5000
XLON
84203842000049229-E0XU8x75i3Mo20171103
03-Nov-2017 13:28:00
707
698.5000
XLON
84403844000051767-E0XU8x75i9N420171103
03-Nov-2017 13:28:00
551
698.5000
XLON
84203842000051758-E0XU8x75i9NA20171103
03-Nov-2017 13:28:00
1249
698.5000
XLON
84403844000051766-E0XU8x75i9N820171103
03-Nov-2017 13:28:00
206
698.5000
XLON
84203842000051758-E0XU8x75i9ND20171103
03-Nov-2017 13:28:00
4166
698.5000
XLON
84203842000051021-E0XU8x75i9N020171103
03-Nov-2017 13:28:00
732
698.5000
XLON
84203842000051759-E0XU8x75i9N620171103
03-Nov-2017 13:32:10
1424
698.0000
XLON
84403844000052832-E0XU8x75iERg20171103
03-Nov-2017 13:32:10
1220
698.0000
XLON
84203842000052754-E0XU8x75iERe20171103
03-Nov-2017 13:36:28
851
697.5000
XLON
84403844000054212-E0XU8x75iJ0u20171103
03-Nov-2017 13:38:23
70
697.5000
XLON
84403844000054484-E0XU8x75iL3j20171103
03-Nov-2017 13:38:23
760
697.5000
XLON
84403844000054484-E0XU8x75iL3l20171103
03-Nov-2017 13:38:45
936
697.0000
XLON
84203842000054113-E0XU8x75iLN220171103
03-Nov-2017 13:41:40
711
697.0000
XLON
84203842000055310-E0XU8x75iOFY20171103
03-Nov-2017 13:42:02
798
697.0000
XLON
84403844000055542-E0XU8x75iOTm20171103
03-Nov-2017 13:42:02
39
697.0000
XLON
84403844000055542-E0XU8x75iOTi20171103
03-Nov-2017 13:42:02
300
697.0000
XLON
84403844000055542-E0XU8x75iOTk20171103
03-Nov-2017 13:43:42
1102
697.0000
XLON
84203842000055766-E0XU8x75iPrV20171103
03-Nov-2017 13:49:48
380
696.5000
XLON
84203842000057041-E0XU8x75iUjc20171103
03-Nov-2017 13:49:48
2593
696.5000
XLON
84203842000056845-E0XU8x75iUjW20171103
03-Nov-2017 13:51:29
15
696.0000
XLON
84403844000057495-E0XU8x75iWR820171103
03-Nov-2017 13:51:31
1049
696.0000
XLON
84403844000057495-E0XU8x75iWSP20171103
03-Nov-2017 13:53:20
930
696.0000
XLON
84203842000057714-E0XU8x75iXrP20171103
03-Nov-2017 13:57:45
65
696.0000
XLON
84203842000058071-E0XU8x75ibHB20171103
03-Nov-2017 13:57:45
723
696.0000
XLON
84203842000058071-E0XU8x75ibH820171103
03-Nov-2017 13:58:11
196
696.0000
XLON
84203842000058071-E0XU8x75ibdx20171103
03-Nov-2017 13:59:28
404
696.0000
XLON
84403844000059493-E0XU8x75icbM20171103
03-Nov-2017 14:14:19
1089
697.0000
XLON
84403844000063524-E0XU8x75irlu20171103
03-Nov-2017 14:14:19
1107
697.0000
XLON
84403844000063524-E0XU8x75irli20171103
03-Nov-2017 14:14:19
124
697.0000
XLON
84403844000063524-E0XU8x75irlo20171103
03-Nov-2017 14:14:19
1107
697.0000
XLON
84403844000063524-E0XU8x75irlm20171103
03-Nov-2017 14:14:19
520
697.0000
XLON
84403844000063524-E0XU8x75irls20171103
03-Nov-2017 14:14:19
1201
697.0000
XLON
84403844000063524-E0XU8x75irlw20171103
03-Nov-2017 14:14:19
1148
697.0000
XLON
84403844000063524-E0XU8x75irlg20171103
03-Nov-2017 14:14:19
1107
697.0000
XLON
84403844000063524-E0XU8x75irlk20171103
03-Nov-2017 14:14:19
1047
697.0000
XLON
84403844000063524-E0XU8x75irlq20171103
03-Nov-2017 14:16:16
1239
697.0000
XLON
84403844000064009-E0XU8x75itlq20171103
03-Nov-2017 14:16:16
323
697.0000
XLON
84403844000064009-E0XU8x75itls20171103
03-Nov-2017 14:19:21
22
698.0000
XLON
84403844000064627-E0XU8x75iwIE20171103
03-Nov-2017 14:19:21
750
698.0000
XLON
84403844000064627-E0XU8x75iwI220171103
03-Nov-2017 14:19:21
1051
698.0000
XLON
84403844000064626-E0XU8x75iwHp20171103
03-Nov-2017 14:21:01
761
698.0000
XLON
84203842000064658-E0XU8x75ixyU20171103
03-Nov-2017 14:22:02
750
698.0000
XLON
84403844000065339-E0XU8x75iyhO20171103
03-Nov-2017 14:22:02
23
698.0000
XLON
84403844000065339-E0XU8x75iyhM20171103
03-Nov-2017 14:22:02
57
698.0000
XLON
84403844000065339-E0XU8x75iyhQ20171103
03-Nov-2017 14:23:23
234
698.0000
XLON
84203842000065163-E0XU8x75izvm20171103
03-Nov-2017 14:23:23
158
698.0000
XLON
84203842000065163-E0XU8x75izvo20171103
03-Nov-2017 14:23:23
544
698.0000
XLON
84203842000065163-E0XU8x75izvi20171103
03-Nov-2017 14:23:23
623
698.0000
XLON
84203842000065163-E0XU8x75izvk20171103
03-Nov-2017 14:25:03
1372
698.0000
XLON
84403844000065949-E0XU8x75j1Lg20171103
03-Nov-2017 14:25:03
807
698.0000
XLON
84403844000065949-E0XU8x75j1Li20171103
03-Nov-2017 14:26:43
750
698.0000
XLON
84403844000066372-E0XU8x75j2nM20171103
03-Nov-2017 14:26:43
673
698.0000
XLON
84403844000066372-E0XU8x75j2nO20171103
03-Nov-2017 14:27:02
24
698.0000
XLON
84203842000065951-E0XU8x75j2xp20171103
03-Nov-2017 14:27:02
860
698.0000
XLON
84203842000065951-E0XU8x75j2xn20171103
03-Nov-2017 14:28:42
750
698.0000
XLON
84403844000066748-E0XU8x75j4OL20171103
03-Nov-2017 14:28:42
524
698.0000
XLON
84403844000066748-E0XU8x75j4ON20171103
03-Nov-2017 14:30:50
419
698.0000
XLON
84403844000067380-E0XU8x75j6yQ20171103
03-Nov-2017 14:30:50
914
698.0000
XLON
84403844000067380-E0XU8x75j6yO20171103
03-Nov-2017 14:32:30
1092
698.0000
XLON
84403844000067838-E0XU8x75j8gI20171103
03-Nov-2017 14:32:30
364
698.0000
XLON
84403844000067838-E0XU8x75j8gG20171103
03-Nov-2017 14:33:24
2011
697.5000
XLON
84203842000065482-E0XU8x75j9Px20171103
03-Nov-2017 14:35:16
550
697.5000
XLON
84203842000068090-E0XU8x75jAwH20171103
03-Nov-2017 14:35:16
738
697.5000
XLON
84203842000068090-E0XU8x75jAwJ20171103
03-Nov-2017 14:38:04
309
698.5000
XLON
84403844000069350-E0XU8x75jDPI20171103
03-Nov-2017 14:38:04
271
698.5000
XLON
84403844000069350-E0XU8x75jDPK20171103
03-Nov-2017 14:38:04
1027
698.5000
XLON
84403844000069350-E0XU8x75jDPG20171103
03-Nov-2017 14:39:21
20
698.5000
XLON
84403844000069686-E0XU8x75jESv20171103
03-Nov-2017 14:39:21
949
698.5000
XLON
84403844000069686-E0XU8x75jESt20171103
03-Nov-2017 14:40:22
692
698.0000
XLON
84403844000069687-E0XU8x75jFcc20171103
03-Nov-2017 14:42:02
956
698.0000
XLON
84203842000069890-E0XU8x75jHFS20171103
03-Nov-2017 14:42:02
23
698.0000
XLON
84203842000069890-E0XU8x75jHFU20171103
03-Nov-2017 14:44:51
825
698.0000
XLON
84403844000071033-E0XU8x75jJr620171103
03-Nov-2017 14:44:51
235
698.0000
XLON
84403844000071033-E0XU8x75jJrA20171103
03-Nov-2017 14:44:51
858
698.0000
XLON
84403844000071033-E0XU8x75jJr820171103
03-Nov-2017 14:45:22
429
698.0000
XLON
84403844000071277-E0XU8x75jKNu20171103
03-Nov-2017 14:45:22
867
698.0000
XLON
84403844000071277-E0XU8x75jKNs20171103
03-Nov-2017 14:47:45
1460
698.0000
XLON
84203842000071234-E0XU8x75jMiu20171103
03-Nov-2017 14:47:45
1460
698.0000
XLON
84403844000071640-E0XU8x75jMih20171103
03-Nov-2017 14:49:45
683
698.0000
XLON
84403844000072396-E0XU8x75jOkO20171103
03-Nov-2017 14:49:45
375
698.0000
XLON
84403844000072396-E0XU8x75jOkQ20171103
03-Nov-2017 14:49:45
258
698.0000
XLON
84403844000072396-E0XU8x75jOkS20171103
03-Nov-2017 14:50:23
1143
698.0000
XLON
84403844000072609-E0XU8x75jPch20171103
03-Nov-2017 14:52:02
785
698.0000
XLON
84203842000072568-E0XU8x75jRGR20171103
03-Nov-2017 14:53:54
830
698.0000
XLON
84403844000073310-E0XU8x75jTM220171103
03-Nov-2017 14:55:22
360
698.0000
XLON
84403844000073774-E0XU8x75jV1020171103
03-Nov-2017 14:55:28
829
698.0000
XLON
84403844000073799-E0XU8x75jV8220171103
03-Nov-2017 14:57:02
1088
698.0000
XLON
84403844000074132-E0XU8x75jWvj20171103
03-Nov-2017 14:57:02
520
698.0000
XLON
84403844000074132-E0XU8x75jWvh20171103
03-Nov-2017 14:58:42
750
698.0000
XLON
84203842000074158-E0XU8x75jZ1B20171103
03-Nov-2017 14:58:42
472
698.0000
XLON
84203842000074158-E0XU8x75jZ1D20171103
03-Nov-2017 15:00:22
991
698.0000
XLON
84403844000075111-E0XU8x75jbCA20171103
03-Nov-2017 15:00:22
388
698.0000
XLON
84403844000075111-E0XU8x75jbC820171103
03-Nov-2017 15:01:05
761
697.5000
XLON
84203842000074875-E0XU8x75jbsn20171103
03-Nov-2017 15:01:06
702
697.0000
XLON
84203842000074948-E0XU8x75jbwn20171103
03-Nov-2017 15:01:06
145
697.0000
XLON
84203842000074948-E0XU8x75jbwj20171103
03-Nov-2017 15:06:52
488
696.5000
XLON
84403844000076756-E0XU8x75jgxS20171103
03-Nov-2017 15:06:52
842
696.5000
XLON
84403844000076757-E0XU8x75jgxX20171103
03-Nov-2017 15:06:52
517
696.5000
XLON
84403844000076745-E0XU8x75jgxO20171103
03-Nov-2017 15:06:52
1124
696.5000
XLON
84403844000076756-E0XU8x75jgxV20171103
03-Nov-2017 15:06:52
2758
696.5000
XLON
84403844000076408-E0XU8x75jgxG20171103
03-Nov-2017 15:06:52
235
696.5000
XLON
84403844000076745-E0XU8x75jgxQ20171103
03-Nov-2017 15:06:52
834
696.5000
XLON
84403844000076408-E0XU8x75jgxI20171103
03-Nov-2017 15:08:42
761
697.0000
XLON
84403844000077110-E0XU8x75jirM20171103
03-Nov-2017 15:12:24
750
697.0000
XLON
84203842000077820-E0XU8x75jm3Y20171103
03-Nov-2017 15:12:24
219
697.0000
XLON
84203842000077820-E0XU8x75jm3a20171103
03-Nov-2017 15:14:28
944
697.0000
XLON
84403844000078614-E0XU8x75jnkc20171103
03-Nov-2017 15:14:28
513
697.0000
XLON
84403844000078614-E0XU8x75jnke20171103
03-Nov-2017 15:15:52
985
696.5000
XLON
84403844000078403-E0XU8x75jpEt20171103
03-Nov-2017 15:15:52
699
696.5000
XLON
84203842000077354-E0XU8x75jpEj20171103
03-Nov-2017 15:18:17
1061
696.0000
XLON
84403844000079652-E0XU8x75jrzA20171103
03-Nov-2017 15:18:17
2400
696.0000
XLON
84403844000079652-E0XU8x75jrz820171103
03-Nov-2017 15:19:10
100
696.0000
XLON
84403844000079854-E0XU8x75jsnB20171103
03-Nov-2017 15:19:10
961
696.0000
XLON
84403844000079854-E0XU8x75jsnD20171103
03-Nov-2017 15:19:10
501
696.0000
XLON
84403844000079854-E0XU8x75jsn720171103
03-Nov-2017 15:19:10
702
696.0000
XLON
84403844000079854-E0XU8x75jsn920171103
03-Nov-2017 15:20:22
99
696.0000
XLON
84403844000080172-E0XU8x75jtoo20171103
03-Nov-2017 15:20:22
1368
696.0000
XLON
84403844000080172-E0XU8x75jtom20171103
03-Nov-2017 15:22:02
147
696.0000
XLON
84403844000080541-E0XU8x75jvbK20171103
03-Nov-2017 15:22:02
684
696.0000
XLON
84403844000080541-E0XU8x75jvbI20171103
03-Nov-2017 15:24:43
1275
696.5000
XLON
84403844000081091-E0XU8x75jyBi20171103
03-Nov-2017 15:24:43
57
696.5000
XLON
84403844000081091-E0XU8x75jyBk20171103
03-Nov-2017 15:24:58
485
696.0000
XLON
84203842000080603-E0XU8x75jyKr20171103
03-Nov-2017 15:24:58
577
696.0000
XLON
84203842000080603-E0XU8x75jyKj20171103
03-Nov-2017 15:24:58
381
696.0000
XLON
84203842000080603-E0XU8x75jyKp20171103
03-Nov-2017 15:28:20
969
695.5000
XLON
84403844000081360-E0XU8x75k16P20171103
03-Nov-2017 15:28:42
750
695.5000
XLON
84403844000082311-E0XU8x75k1cD20171103
03-Nov-2017 15:28:42
763
695.5000
XLON
84403844000082311-E0XU8x75k1cF20171103
03-Nov-2017 15:28:42
432
695.5000
XLON
84403844000082311-E0XU8x75k1cH20171103
03-Nov-2017 15:33:29
955
696.5000
XLON
84403844000083873-E0XU8x75k65k20171103
03-Nov-2017 15:33:29
667
696.5000
XLON
84403844000083873-E0XU8x75k65g20171103
03-Nov-2017 15:33:29
920
696.5000
XLON
84403844000083873-E0XU8x75k65i20171103
03-Nov-2017 15:38:49
1972
696.5000
XLON
84403844000085515-E0XU8x75kBN020171103
03-Nov-2017 15:38:49
279
696.5000
XLON
84403844000085515-E0XU8x75kBMy20171103
03-Nov-2017 15:38:49
667
696.5000
XLON
84403844000085515-E0XU8x75kBMu20171103
03-Nov-2017 15:38:49
431
696.5000
XLON
84403844000085515-E0XU8x75kBMs20171103
03-Nov-2017 15:38:49
667
696.5000
XLON
84403844000085515-E0XU8x75kBMw20171103
03-Nov-2017 15:40:25
418
696.0000
XLON
84203842000085807-E0XU8x75kCyU20171103
03-Nov-2017 15:40:25
9
696.0000
XLON
84203842000085807-E0XU8x75kCyR20171103
03-Nov-2017 15:40:25
1272
696.0000
XLON
84203842000085807-E0XU8x75kCyW20171103
03-Nov-2017 15:42:03
617
695.0000
XLON
84203842000086247-E0XU8x75kEgI20171103
03-Nov-2017 15:42:03
246
695.0000
XLON
84203842000086247-E0XU8x75kEgM20171103
03-Nov-2017 15:42:03
430
695.0000
XLON
84203842000086247-E0XU8x75kEgK20171103
03-Nov-2017 15:42:03
670
695.0000
XLON
84203842000086247-E0XU8x75kEgG20171103
03-Nov-2017 15:43:43
716
695.0000
XLON
84403844000086869-E0XU8x75kG8020171103
03-Nov-2017 15:43:43
342
695.0000
XLON
84403844000086869-E0XU8x75kG7y20171103
03-Nov-2017 15:43:43
398
695.0000
XLON
84403844000086869-E0XU8x75kG8420171103
03-Nov-2017 15:43:43
806
695.0000
XLON
84403844000086869-E0XU8x75kG8220171103
03-Nov-2017 15:44:58
2804
694.5000
XLON
84403844000086436-E0XU8x75kHM320171103
03-Nov-2017 15:46:35
744
694.0000
XLON
84203842000086678-E0XU8x75kIp220171103
03-Nov-2017 15:46:35
1422
694.0000
XLON
84403844000087375-E0XU8x75kIpG20171103
03-Nov-2017 15:47:45
2037
693.5000
XLON
84203842000087215-E0XU8x75kJoQ20171103
03-Nov-2017 15:51:00
299
694.5000
XLON
84403844000089112-E0XU8x75kN4P20171103
03-Nov-2017 15:51:00
816
694.5000
XLON
84403844000089112-E0XU8x75kN4N20171103
03-Nov-2017 15:51:00
1290
694.5000
XLON
84403844000089112-E0XU8x75kN4L20171103
03-Nov-2017 15:51:00
217
694.5000
XLON
84403844000089112-E0XU8x75kN4J20171103
03-Nov-2017 15:53:42
389
695.0000
XLON
84203842000089586-E0XU8x75kPqd20171103
03-Nov-2017 15:53:42
358
695.0000
XLON
84203842000089586-E0XU8x75kPqf20171103
03-Nov-2017 15:56:46
658
695.0000
XLON
84203842000090539-E0XU8x75kTCZ20171103
03-Nov-2017 15:56:46
1640
695.0000
XLON
84203842000090539-E0XU8x75kTCX20171103
03-Nov-2017 15:56:46
628
695.0000
XLON
84203842000090539-E0XU8x75kTCV20171103
03-Nov-2017 15:56:46
419
695.0000
XLON
84203842000090539-E0XU8x75kTCT20171103
03-Nov-2017 15:57:02
361
695.0000
XLON
84403844000090863-E0XU8x75kTUn20171103
03-Nov-2017 15:57:02
560
695.0000
XLON
84403844000090863-E0XU8x75kTUt20171103
03-Nov-2017 15:57:02
677
695.0000
XLON
84403844000090863-E0XU8x75kTUp20171103
03-Nov-2017 15:57:02
110
695.0000
XLON
84403844000090863-E0XU8x75kTUr20171103
03-Nov-2017 15:58:43
963
695.0000
XLON
84203842000091085-E0XU8x75kVSF20171103
03-Nov-2017 15:58:43
265
695.0000
XLON
84203842000091085-E0XU8x75kVSL20171103
03-Nov-2017 15:58:43
530
695.0000
XLON
84203842000091085-E0XU8x75kVSJ20171103
03-Nov-2017 15:58:43
574
695.0000
XLON
84203842000091085-E0XU8x75kVSH20171103
03-Nov-2017 15:59:42
583
694.5000
XLON
84403844000091236-E0XU8x75kWaq20171103
03-Nov-2017 15:59:42
1938
694.5000
XLON
84403844000091236-E0XU8x75kWau20171103
03-Nov-2017 15:59:42
659
694.5000
XLON
84403844000091236-E0XU8x75kWas20171103
03-Nov-2017 16:01:44
1187
694.5000
XLON
84203842000092031-E0XU8x75kZaU20171103
03-Nov-2017 16:01:44
96
694.5000
XLON
84203842000092031-E0XU8x75kZaW20171103
03-Nov-2017 16:01:44
141
694.5000
XLON
84203842000092031-E0XU8x75kZaS20171103
03-Nov-2017 16:02:25
1328
694.5000
XLON
84203842000092217-E0XU8x75kaCn20171103
03-Nov-2017 16:02:25
324
694.5000
XLON
84203842000092217-E0XU8x75kaCp20171103
03-Nov-2017 16:02:25
430
694.5000
XLON
84203842000092217-E0XU8x75kaCl20171103
03-Nov-2017 16:02:25
267
694.5000
XLON
84203842000092217-E0XU8x75kaCj20171103
03-Nov-2017 16:03:26
949
694.0000
XLON
84203842000091590-E0XU8x75kbFf20171103
03-Nov-2017 16:03:45
750
694.0000
XLON
84403844000092941-E0XU8x75kbbe20171103
03-Nov-2017 16:03:45
900
694.0000
XLON
84403844000092941-E0XU8x75kbbg20171103
03-Nov-2017 16:05:23
89
694.0000
XLON
84203842000093174-E0XU8x75kdIY20171103
03-Nov-2017 16:05:23
1426
694.0000
XLON
84203842000093174-E0XU8x75kdIc20171103
03-Nov-2017 16:05:23
998
693.5000
XLON
84403844000092926-E0XU8x75kdKL20171103
03-Nov-2017 16:05:23
900
694.0000
XLON
84203842000093174-E0XU8x75kdIa20171103
03-Nov-2017 16:05:23
1477
693.5000
XLON
84403844000092926-E0XU8x75kdKE20171103
03-Nov-2017 16:07:10
1560
693.0000
XLON
84203842000093643-E0XU8x75kezf20171103
03-Nov-2017 16:10:30
1218
693.0000
XLON
84403844000094562-E0XU8x75kiW320171103
03-Nov-2017 16:10:30
866
693.0000
XLON
84403844000094562-E0XU8x75kiWA20171103
03-Nov-2017 16:12:03
1313
693.0000
XLON
84203842000095172-E0XU8x75kk4l20171103
03-Nov-2017 16:12:03
631
693.0000
XLON
84203842000095172-E0XU8x75kk4j20171103
03-Nov-2017 16:15:02
1560
692.5000
XLON
84403844000094023-E0XU8x75kmy320171103
03-Nov-2017 16:15:30
3913
692.5000
XLON
84403844000096995-E0XU8x75knYm20171103
03-Nov-2017 16:18:50
2899
692.5000
XLON
84203842000097111-E0XU8x75kqU220171103
03-Nov-2017 16:19:28
235
692.0000
XLON
84403844000094976-E0XU8x75kr1G20171103
03-Nov-2017 16:19:28
1803
692.0000
XLON
84403844000094976-E0XU8x75kr1820171103
03-Nov-2017 16:20:30
712
692.5000
XLON
84203842000098012-E0XU8x75ksRx20171103
03-Nov-2017 16:20:30
482
692.5000
XLON
84203842000098187-E0XU8x75ksSB20171103
03-Nov-2017 16:20:30
561
692.5000
XLON
84203842000098187-E0XU8x75ksS920171103
03-Nov-2017 16:22:06
1489
692.5000
XLON
84403844000099355-E0XU8x75kuhg20171103
03-Nov-2017 16:22:11
475
692.5000
XLON
84403844000099355-E0XU8x75kuoq20171103
03-Nov-2017 16:23:51
494
692.5000
XLON
84203842000099644-E0XU8x75kx0V20171103
03-Nov-2017 16:24:36
302
692.5000
XLON
84203842000099644-E0XU8x75ky8L20171103
03-Nov-2017 16:24:36
681
692.5000
XLON
84203842000099644-E0XU8x75ky8D20171103
03-Nov-2017 16:24:36
1104
692.5000
XLON
84203842000099644-E0XU8x75ky8H20171103
03-Nov-2017 16:25:41
301
692.5000
XLON
84403844000101050-E0XU8x75l0CL20171103
03-Nov-2017 16:27:12
750
693.0000
XLON
84403844000101808-E0XU8x75l2Mq20171103
03-Nov-2017 16:27:12
1686
693.0000
XLON
84403844000101808-E0XU8x75l2Mo20171103
03-Nov-2017 16:27:15
534
693.0000
XLON
84403844000101830-E0XU8x75l2Q320171103
03-Nov-2017 16:27:15
723
693.0000
XLON
84403844000101830-E0XU8x75l2Q120171103
03-Nov-2017 16:28:04
737
693.0000
XLON
84203842000101828-E0XU8x75l3jQ20171103
03-Nov-2017 16:28:04
923
693.0000
XLON
84203842000101828-E0XU8x75l3jS20171103
03-Nov-2017 16:29:23
35
693.0000
XLON
84203842000102568-E0XU8x75l5pe20171103
03-Nov-2017 16:29:23
1036
693.0000
XLON
84203842000102567-E0XU8x75l5pV20171103
03-Nov-2017 16:29:23
704
693.0000
XLON
84403844000102941-E0XU8x75l5pT20171103
03-Nov-2017 16:29:23
176
693.0000
XLON
84203842000102567-E0XU8x75l5pc20171103
03-Nov-2017 16:29:52
223
692.5000
XLON
84203842000102387-E0XU8x75l6yD20171103
03-Nov-2017 16:29:53
1549
692.5000
XLON
84203842000102387-E0XU8x75l6zO20171103
03-Nov-2017 16:29:55
25
692.5000
XLON
84403844000103160-E0XU8x75l7F120171103
03-Nov-2017 16:29:56
795
692.5000
XLON
84403844000103160-E0XU8x75l7Gk20171103
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 03 November 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary