SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
(16 March 2018)
 

LLOYDS BANKING GROUP plc

(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated (16 March 2018)
        re: Transaction in Own Shares
 
 
 
 
 
 
 
 
 
16 March 2018
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
16 March 2018
 
 
Number of ordinary shares purchased:
 
 
4,776,272
 
 
Highest price paid per share (pence):
 
 
67.6200
 
 
Lowest price paid per share (pence):
 
 
66.7600
 
 
Volume weighted average price paid per share (pence):
67.2580
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
[email protected]
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
[email protected]
 
SCHEDULE
TRANSACTION DETAILS
Aggregated information
 
 
 
 
 
Date of purchase:
16 March 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
67.2580
4,776,272
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
15,835
66.8800
08:07:13
LSE
658499
15,831
66.8500
08:07:19
LSE
658639
14,621
66.8400
08:07:28
LSE
658896
12,141
66.8400
08:09:21
LSE
667510
3,328
66.8400
08:09:21
LSE
667508
102
66.8200
08:09:24
LSE
667602
12,708
66.8200
08:09:24
LSE
667600
10,956
66.8200
08:10:26
LSE
668847
1,915
66.8000
08:10:27
LSE
668864
9,408
66.8000
08:10:27
LSE
668866
1,856
66.7600
08:10:29
LSE
668902
8,410
66.7600
08:10:29
LSE
668900
13,157
66.8500
08:13:18
LSE
672054
3,671
66.9100
08:16:25
LSE
675680
7,000
66.9300
08:18:51
LSE
678230
15,861
66.9300
08:18:51
LSE
678228
16,580
66.9100
08:18:52
LSE
678241
8,991
66.8900
08:18:56
LSE
678301
6,641
66.8900
08:18:56
LSE
678303
7,851
66.9100
08:20:14
LSE
680020
5,345
66.9100
08:20:14
LSE
680022
2,038
66.8900
08:20:16
LSE
680331
11,449
66.8900
08:20:16
LSE
680329
6,000
66.9400
08:20:51
LSE
681197
2,461
66.9400
08:20:51
LSE
681195
8,262
66.9400
08:20:51
LSE
681193
1,822
66.9400
08:20:51
LSE
681191
10,724
66.9700
08:21:15
LSE
681831
9,748
66.9800
08:21:15
LSE
681828
1,780
66.9800
08:24:22
LSE
685282
9,649
66.9800
08:24:22
LSE
685284
9,396
66.9700
08:24:33
LSE
685541
9,816
66.9600
08:24:34
LSE
685605
2,262
66.9600
08:26:48
LSE
688259
6,696
66.9600
08:26:48
LSE
688257
192
66.9600
08:27:45
LSE
689329
9,844
66.9600
08:27:45
LSE
689327
10,606
66.9500
08:27:59
LSE
689545
4,480
66.9200
08:28:14
LSE
689823
3,412
66.9200
08:28:18
LSE
689891
1,240
66.9200
08:28:46
LSE
690621
14,009
67.0000
08:32:46
LSE
696428
10,180
67.0100
08:34:19
LSE
698512
13,684
66.9900
08:34:44
LSE
699145
294
66.9800
08:34:45
LSE
699230
6,000
66.9800
08:34:45
LSE
699228
3,853
66.9800
08:34:45
LSE
699226
8,766
66.9700
08:34:54
LSE
699456
2,000
66.9700
08:34:54
LSE
699454
4,451
66.9400
08:35:31
LSE
700293
4,277
66.9400
08:35:31
LSE
700291
8,650
66.9700
08:36:46
LSE
701810
2,302
66.9800
08:37:54
LSE
703330
6,743
66.9800
08:37:54
LSE
703328
8,981
67.0400
08:39:10
LSE
705409
669
67.0400
08:39:10
LSE
705407
11,380
67.1100
08:42:00
LSE
710636
7,859
67.0800
08:42:04
LSE
710762
898
67.0800
08:42:04
LSE
710760
9,958
67.1100
08:42:45
LSE
711935
3,091
67.0700
08:43:32
LSE
713264
7,352
67.0700
08:43:32
LSE
713262
9,042
67.1100
08:45:53
LSE
717407
9,948
67.0900
08:46:00
LSE
717521
8,836
67.0900
08:48:54
LSE
722286
4
67.0800
08:48:55
LSE
722319
10,058
67.0800
08:48:55
LSE
722317
1
67.0800
08:48:58
LSE
722479
8,660
67.0900
08:50:51
LSE
727656
10,179
67.0900
08:51:12
LSE
728185
10,297
67.0900
08:52:50
LSE
730492
9,797
67.0800
08:54:26
LSE
732990
10,322
67.0900
08:55:17
LSE
734290
3,462
67.1300
08:57:17
LSE
737212
5,000
67.1300
08:57:17
LSE
737210
1,385
67.1300
08:57:17
LSE
737208
12,027
67.1400
08:59:19
LSE
740056
9,284
67.1300
08:59:20
LSE
740156
10,254
67.1300
09:00:43
LSE
744935
10,342
67.1200
09:00:44
LSE
744942
9,375
67.1100
09:01:49
LSE
746610
9,321
67.1100
09:03:21
LSE
748948
317
67.1300
09:04:32
LSE
750672
10,370
67.1300
09:04:32
LSE
750670
10,176
67.1100
09:05:22
LSE
752744
10,043
67.1500
09:06:38
LSE
754526
10,544
67.1300
09:08:05
LSE
756678
487
67.1500
09:10:40
LSE
760918
10,477
67.1600
09:10:40
LSE
760902
8,504
67.1500
09:11:49
LSE
762788
10,462
67.1600
09:12:49
LSE
764138
10,110
67.1600
09:14:00
LSE
765756
9,422
67.1500
09:15:02
LSE
767556
100
67.1500
09:15:02
LSE
767554
10,555
67.1500
09:16:18
LSE
769466
3,076
67.1700
09:17:55
LSE
772282
7,383
67.1700
09:17:55
LSE
772280
11,936
67.2400
09:20:44
LSE
776937
10,339
67.2600
09:22:17
LSE
779311
12,756
67.2800
09:24:22
LSE
782467
9,619
67.2600
09:24:54
LSE
783149
11,644
67.2700
09:24:54
LSE
783146
10,845
67.2800
09:26:59
LSE
786663
10,647
67.2900
09:27:15
LSE
787126
6,007
67.2900
09:28:30
LSE
788871
2,682
67.2900
09:28:30
LSE
788869
9,627
67.3200
09:30:57
LSE
795264
9,599
67.3100
09:31:42
LSE
798280
10,805
67.3100
09:33:49
LSE
805867
10,020
67.3200
09:33:49
LSE
805850
9,863
67.3300
09:35:10
LSE
811491
9,904
67.3000
09:37:31
LSE
822509
9,000
67.3000
09:38:29
LSE
826047
89
67.3000
09:39:05
LSE
828256
8,875
67.3000
09:39:05
LSE
828254
8,852
67.2800
09:42:14
LSE
839682
10,316
67.2700
09:42:46
LSE
841529
189
67.2800
09:42:46
LSE
841503
9,770
67.2800
09:42:46
LSE
841501
8,685
67.2700
09:44:45
LSE
847961
10,104
67.2600
09:46:14
LSE
853059
9,966
67.2000
09:47:17
LSE
857054
4,807
67.1900
09:49:05
LSE
862805
5,637
67.1900
09:49:05
LSE
862803
9,234
67.1800
09:52:10
LSE
872748
1,214
67.1800
09:52:10
LSE
872746
9,942
67.1900
09:53:08
LSE
875808
9,387
67.2200
09:54:10
LSE
879215
9,555
67.2100
09:54:20
LSE
879813
9,278
67.1900
09:56:30
LSE
890760
2,560
67.1900
09:57:27
LSE
894914
4,759
67.1900
09:57:27
LSE
894916
1,940
67.1900
09:57:27
LSE
894918
9,939
67.2000
09:59:17
LSE
897961
12,480
67.1900
10:02:58
LSE
901685
10,107
67.1900
10:04:09
LSE
902756
9,038
67.1800
10:04:15
LSE
903025
8,850
67.1600
10:04:42
LSE
903524
9,249
67.1300
10:05:52
LSE
904764
2,357
67.1300
10:15:13
LSE
913800
5,585
67.1300
10:15:14
LSE
913991
13,811
67.1300
10:15:14
LSE
913993
14,551
67.1300
10:15:14
LSE
913982
5,449
67.1500
10:15:16
LSE
914151
5,542
67.1500
10:15:16
LSE
914149
40,457
67.1400
10:15:16
LSE
914120
6,000
67.1400
10:15:16
LSE
914118
15,000
67.1400
10:15:16
LSE
914115
17,611
67.1400
10:15:16
LSE
914113
17,451
67.1400
10:15:16
LSE
914111
6,089
67.1500
10:15:17
LSE
914273
10,802
67.1500
10:15:18
LSE
914477
4,303
67.1500
10:15:18
LSE
914444
7,000
67.1500
10:15:18
LSE
914442
9,061
67.1500
10:15:18
LSE
914413
5,939
67.1500
10:15:18
LSE
914415
8,507
67.1500
10:15:18
LSE
914417
20,000
67.1500
10:15:19
LSE
914582
10,036
67.1500
10:15:19
LSE
914579
627
67.1500
10:15:19
LSE
914577
20,000
67.1500
10:15:19
LSE
914575
7,000
67.1500
10:15:20
LSE
914754
13,337
67.1500
10:15:20
LSE
914730
20,700
67.1500
10:15:20
LSE
914732
10,647
67.1500
10:15:21
LSE
914854
8,855
67.1500
10:15:21
LSE
914851
3,689
67.1500
10:15:21
LSE
914849
6,361
67.1500
10:15:21
LSE
914760
7,000
67.1500
10:15:21
LSE
914758
13,639
67.1500
10:15:21
LSE
914756
6,803
67.1500
10:15:22
LSE
915002
5,020
67.1500
10:15:22
LSE
915000
7,000
67.1500
10:15:22
LSE
914998
11,921
67.1500
10:15:22
LSE
914996
182
67.1500
10:15:22
LSE
914994
7,000
67.1500
10:15:24
LSE
915262
6,300
67.1500
10:15:24
LSE
915260
5,500
67.1500
10:15:24
LSE
915258
9,638
67.1500
10:15:24
LSE
915256
9,055
67.1400
10:15:25
LSE
915390
13,486
67.1400
10:15:25
LSE
915388
40,034
67.1400
10:15:25
LSE
915386
16,666
67.1200
10:15:27
LSE
915644
6,236
67.1200
10:15:28
LSE
915761
34,922
67.1200
10:15:28
LSE
915759
33,949
67.1200
10:15:29
LSE
916003
2,862
67.1200
10:15:29
LSE
916001
6,864
67.1000
10:15:31
LSE
916049
25,704
67.1000
10:15:31
LSE
916047
26,403
67.0900
10:15:34
LSE
916140
10,758
67.0800
10:15:36
LSE
916194
10,865
67.1100
10:16:38
LSE
917330
6,960
67.1100
10:16:38
LSE
917332
16,533
67.1000
10:16:40
LSE
917382
1,497
67.0900
10:16:41
LSE
917405
9,395
67.0900
10:16:41
LSE
917403
2,238
67.0900
10:16:41
LSE
917401
4,606
67.0900
10:16:41
LSE
917399
15,441
67.0800
10:17:03
LSE
917745
1,007
67.0700
10:17:12
LSE
917889
7,503
67.0700
10:17:12
LSE
917887
8,283
67.0700
10:17:12
LSE
917884
14,819
67.0600
10:17:27
LSE
918044
8,457
67.0600
10:18:24
LSE
918694
4,485
67.0600
10:18:28
LSE
918732
9,499
67.0600
10:18:28
LSE
918730
2,240
67.0700
10:19:15
LSE
919475
10,869
67.0700
10:19:15
LSE
919473
9,446
67.0600
10:19:30
LSE
919738
9,270
67.0500
10:19:39
LSE
919883
4,763
67.0400
10:20:41
LSE
920687
4,360
67.0400
10:20:55
LSE
920832
14,237
67.1200
10:26:57
LSE
925705
11,928
67.1000
10:27:20
LSE
926045
12,006
67.1200
10:29:48
LSE
928246
9,986
67.1100
10:30:35
LSE
928849
10,689
67.1000
10:30:52
LSE
929091
9,589
67.0800
10:33:01
LSE
930768
9,451
67.0700
10:35:21
LSE
932371
10,732
67.0700
10:36:04
LSE
932934
10,353
67.0700
10:36:53
LSE
933617
11,075
67.1500
10:42:58
LSE
939307
9,951
67.1400
10:43:32
LSE
940026
5,609
67.1400
10:44:18
LSE
940867
11,388
67.1800
10:46:05
LSE
942056
3,703
67.1700
10:46:06
LSE
942078
7,088
67.1700
10:46:06
LSE
942076
774
67.1700
10:47:46
LSE
943382
8,275
67.1700
10:47:46
LSE
943380
3,744
67.1900
10:49:00
LSE
944322
5,483
67.1900
10:49:00
LSE
944320
2,544
67.1800
10:50:14
LSE
946602
915
67.1800
10:50:14
LSE
946592
4,604
67.1800
10:50:14
LSE
946587
2,250
67.1800
10:50:14
LSE
946574
302
67.0400
10:52:29
LSE
952790
3,747
67.0400
10:52:29
LSE
952784
3,204
67.0400
10:52:29
LSE
952778
2,442
67.0400
10:52:29
LSE
952776
8,539
67.0600
10:53:59
LSE
956383
418
67.0600
10:53:59
LSE
956381
979
67.0200
10:55:29
LSE
959187
2,823
67.0200
10:55:29
LSE
959185
1,659
67.0200
10:55:30
LSE
959212
2,886
67.0200
10:55:44
LSE
959650
996
67.0200
10:55:44
LSE
959638
2,407
67.0100
10:57:14
LSE
962156
4,805
67.0100
10:57:14
LSE
962147
1,926
67.0100
10:57:14
LSE
962129
9,459
67.0100
10:59:13
LSE
965807
11,702
67.1000
11:03:39
LSE
969832
376
67.1300
11:04:27
LSE
970482
9,430
67.1300
11:04:27
LSE
970480
10,156
67.1200
11:04:42
LSE
970679
10,033
67.1800
11:07:32
LSE
973093
4,201
67.2100
11:09:51
LSE
974864
4,509
67.2100
11:09:53
LSE
974895
9,883
67.2100
11:10:50
LSE
975623
9,005
67.2200
11:12:54
LSE
976972
9,255
67.1600
11:14:50
LSE
978212
9,240
67.1600
11:15:42
LSE
978927
7,759
67.1500
11:17:32
LSE
980442
781
67.1500
11:17:58
LSE
980625
1,024
67.1500
11:17:58
LSE
980627
781
67.1500
11:17:58
LSE
980629
10,098
67.1600
11:21:48
LSE
983163
11,081
67.2000
11:25:13
LSE
985545
7,444
67.1900
11:25:36
LSE
985740
3,261
67.1900
11:25:36
LSE
985738
9,213
67.1900
11:26:00
LSE
985985
8,118
67.1800
11:28:21
LSE
987515
2,134
67.1800
11:28:21
LSE
987513
9,939
67.1700
11:29:44
LSE
988291
10,609
67.1900
11:34:07
LSE
990776
10,020
67.2000
11:36:52
LSE
992309
12,228
67.2000
11:40:42
LSE
994924
6,907
67.1900
11:41:23
LSE
995521
4,443
67.1900
11:41:23
LSE
995519
9,003
67.1800
11:41:55
LSE
995856
10,693
67.1800
11:43:46
LSE
997006
295
67.1800
11:47:46
LSE
999908
10,244
67.1800
11:47:46
LSE
999906
10,735
67.1800
11:48:17
LSE
1000280
2,585
67.1700
11:50:03
LSE
1001547
7,329
67.1700
11:50:03
LSE
1001549
9,614
67.1600
11:52:11
LSE
1002996
8,364
67.1400
11:53:48
LSE
1004229
9,060
67.1500
11:55:17
LSE
1005200
9,112
67.1700
11:56:47
LSE
1006018
10,182
67.2100
12:02:27
LSE
1009893
631
67.2100
12:02:28
LSE
1009916
9,262
67.2100
12:02:28
LSE
1009914
13,665
67.2100
12:05:04
LSE
1011991
5,948
67.2400
12:11:19
LSE
1017193
8,765
67.2400
12:11:19
LSE
1017195
13,125
67.2300
12:11:48
LSE
1017549
15,173
67.2700
12:14:50
LSE
1019614
9,182
67.2600
12:16:23
LSE
1020801
4,303
67.2600
12:16:23
LSE
1020799
14,297
67.2600
12:16:23
LSE
1020797
7,622
67.2500
12:17:47
LSE
1022114
2,233
67.2500
12:17:47
LSE
1022112
9,739
67.2500
12:17:47
LSE
1022110
10,310
67.2400
12:19:26
LSE
1023376
12,523
67.2700
12:25:19
LSE
1029117
12,323
67.2700
12:26:56
LSE
1030315
12,510
67.2800
12:30:32
LSE
1033632
3,388
67.2800
12:31:10
LSE
1034213
7,000
67.2800
12:31:10
LSE
1034211
8,754
67.2800
12:31:10
LSE
1034209
2,807
67.2800
12:31:10
LSE
1034207
1,547
67.2800
12:31:10
LSE
1034205
8,887
67.2800
12:32:16
LSE
1035087
11,005
67.3100
12:34:36
LSE
1036782
9,800
67.3000
12:36:13
LSE
1038189
10,642
67.2900
12:36:54
LSE
1038638
10,619
67.2400
12:38:07
LSE
1039475
8,917
67.2400
12:41:15
LSE
1041864
10,124
67.2300
12:42:01
LSE
1042461
9,160
67.2300
12:44:33
LSE
1044415
10,617
67.2200
12:45:53
LSE
1045314
7,181
67.1900
12:48:07
LSE
1047230
1,880
67.1900
12:48:07
LSE
1047228
10,198
67.1600
12:50:04
LSE
1049086
1,131
67.1700
12:53:05
LSE
1051867
8,282
67.1700
12:53:05
LSE
1051869
10,576
67.1700
12:53:48
LSE
1052535
9,893
67.1900
12:56:46
LSE
1055082
9,334
67.2100
13:00:02
LSE
1058368
9,396
67.2100
13:01:17
LSE
1059490
1,944
67.2000
13:01:59
LSE
1060129
12,189
67.2600
13:07:11
LSE
1064737
225
67.2500
13:07:27
LSE
1064992
10,034
67.2500
13:07:27
LSE
1064990
9,238
67.2400
13:10:27
LSE
1067694
11,126
67.2200
13:11:25
LSE
1068670
10,050
67.2100
13:11:40
LSE
1068866
2,758
67.1900
13:12:27
LSE
1069517
2,668
67.1900
13:12:39
LSE
1069749
2,190
67.1900
13:12:40
LSE
1069784
3,099
67.1900
13:13:10
LSE
1070175
8,692
67.1900
13:14:51
LSE
1071680
1,224
67.1900
13:14:51
LSE
1071678
9,536
67.1600
13:17:30
LSE
1074319
9,896
67.1500
13:18:19
LSE
1074943
315
67.1500
13:18:19
LSE
1074945
8,706
67.1700
13:20:44
LSE
1077213
2,316
67.1400
13:22:20
LSE
1079076
7,400
67.1400
13:22:20
LSE
1079074
10,251
67.1000
13:23:37
LSE
1080390
10,444
67.0700
13:26:25
LSE
1083251
1,241
67.1000
13:28:52
LSE
1084780
9,591
67.1100
13:29:27
LSE
1085273
6,505
67.1700
13:31:03
LSE
1089516
5,775
67.1700
13:31:03
LSE
1089518
10,838
67.1700
13:32:03
LSE
1091157
11,570
67.1700
13:32:30
LSE
1091885
9,479
67.1600
13:33:27
LSE
1096512
3,048
67.1400
13:33:46
LSE
1097032
3,714
67.1400
13:33:46
LSE
1097029
10,159
67.1700
13:34:57
LSE
1098532
428
67.1800
13:34:57
LSE
1098530
11,905
67.1800
13:34:57
LSE
1098528
10,901
67.1600
13:35:15
LSE
1100576
10,832
67.2000
13:37:12
LSE
1104372
1,687
67.1800
13:37:27
LSE
1104842
8,750
67.1800
13:37:27
LSE
1104844
10,032
67.2000
13:38:26
LSE
1106254
5,271
67.2100
13:42:07
LSE
1112194
3,382
67.2100
13:42:07
LSE
1112192
1,615
67.2100
13:42:07
LSE
1112190
7,123
67.2100
13:42:07
LSE
1112188
800
67.3200
13:45:19
LSE
1118117
800
67.3200
13:45:19
LSE
1118115
1,600
67.3200
13:45:19
LSE
1118113
1,504
67.3200
13:45:19
LSE
1118111
5,129
67.3200
13:45:22
LSE
1118275
8,483
67.3100
13:45:34
LSE
1118605
1,069
67.3100
13:45:34
LSE
1118603
3,982
67.3100
13:45:34
LSE
1118601
1,600
67.3100
13:45:34
LSE
1118592
800
67.3100
13:45:34
LSE
1118590
2,400
67.3100
13:45:34
LSE
1118588
10,973
67.3100
13:46:20
LSE
1120251
800
67.3100
13:46:20
LSE
1120249
800
67.3100
13:46:20
LSE
1120241
12,697
67.3100
13:46:20
LSE
1120173
2,924
67.3100
13:46:48
LSE
1121009
7,799
67.3100
13:47:01
LSE
1121650
110
67.3100
13:47:21
LSE
1122188
7,156
67.3100
13:47:21
LSE
1122186
1,982
67.3100
13:47:21
LSE
1122184
110
67.3100
13:47:21
LSE
1122182
2,000
67.3600
13:49:47
LSE
1126480
1,200
67.3600
13:49:47
LSE
1126478
6,200
67.3600
13:49:47
LSE
1126476
10,160
67.3600
13:49:49
LSE
1126551
1,183
67.3600
13:49:49
LSE
1126553
800
67.3500
13:49:52
LSE
1126615
800
67.3500
13:49:52
LSE
1126613
370
67.3500
13:49:58
LSE
1126835
7,924
67.3500
13:49:58
LSE
1126833
370
67.3500
13:49:58
LSE
1126831
6,000
67.3500
13:51:13
LSE
1128813
588
67.3500
13:51:13
LSE
1128815
2,400
67.3500
13:51:13
LSE
1128811
403
67.3500
13:51:13
LSE
1128809
9,371
67.3400
13:51:54
LSE
1130119
6,039
67.3500
13:53:00
LSE
1131858
210
67.3500
13:53:14
LSE
1132190
4,107
67.3500
13:53:14
LSE
1132188
9,155
67.3500
13:53:55
LSE
1133174
9,181
67.3000
13:54:51
LSE
1134922
1,208
67.3100
13:55:59
LSE
1137107
5,760
67.3100
13:55:59
LSE
1137105
1,826
67.3100
13:55:59
LSE
1137103
8,411
67.3300
13:59:31
LSE
1142994
5,370
67.3300
13:59:31
LSE
1142991
12,022
67.3200
13:59:48
LSE
1143502
12,036
67.3100
14:00:31
LSE
1145466
9,600
67.3500
14:01:20
LSE
1147290
279
67.3500
14:01:20
LSE
1147288
7,877
67.3700
14:02:08
LSE
1149069
4,167
67.3700
14:02:08
LSE
1149067
6,775
67.3600
14:02:42
LSE
1150189
2,640
67.3600
14:02:42
LSE
1150187
12,519
67.3800
14:04:12
LSE
1153296
8,201
67.3700
14:04:48
LSE
1154347
1,691
67.3700
14:04:48
LSE
1154345
10,226
67.3700
14:05:17
LSE
1155197
10,689
67.3700
14:05:49
LSE
1156277
10,977
67.3900
14:07:00
LSE
1158655
10,430
67.3800
14:07:23
LSE
1159489
10,506
67.3800
14:07:57
LSE
1160838
10,494
67.3700
14:09:24
LSE
1163730
5,899
67.3400
14:10:27
LSE
1165797
9,684
67.3400
14:11:42
LSE
1167968
3,108
67.3400
14:11:42
LSE
1167966
8,822
67.3300
14:11:43
LSE
1168041
8,666
67.3300
14:13:33
LSE
1171290
1,746
67.3200
14:13:34
LSE
1171298
10,558
67.3400
14:14:23
LSE
1173135
8,975
67.3200
14:14:49
LSE
1174143
1,174
67.3800
14:16:07
LSE
1176699
800
67.3800
14:16:07
LSE
1176697
7,637
67.3800
14:16:07
LSE
1176695
8,079
67.4200
14:19:08
LSE
1183270
4,945
67.4200
14:19:08
LSE
1183272
9,689
67.4100
14:19:20
LSE
1183633
1,755
67.4300
14:20:16
LSE
1185509
9,131
67.4300
14:20:16
LSE
1185507
9,146
67.4300
14:20:24
LSE
1185708
10,488
67.4600
14:21:57
LSE
1188748
9,029
67.4500
14:22:28
LSE
1189614
3,592
67.4600
14:23:16
LSE
1191186
7,117
67.4600
14:23:16
LSE
1191184
4,568
67.4300
14:24:31
LSE
1193457
10,551
67.4400
14:25:11
LSE
1194863
348
67.4400
14:25:56
LSE
1196066
10,332
67.4400
14:25:57
LSE
1196101
10,319
67.4100
14:26:19
LSE
1196977
10,180
67.4100
14:27:46
LSE
1199540
10,742
67.4100
14:28:38
LSE
1201020
2,019
67.3900
14:29:55
LSE
1203806
8,296
67.3900
14:29:55
LSE
1203804
9,991
67.3800
14:30:37
LSE
1205685
9,878
67.4300
14:31:39
LSE
1207958
4,731
67.4100
14:33:02
LSE
1210720
4,072
67.4100
14:33:02
LSE
1210722
10,452
67.4000
14:33:13
LSE
1210967
9,435
67.4100
14:33:47
LSE
1212014
10,055
67.3900
14:34:49
LSE
1214583
8,992
67.4600
14:36:09
LSE
1217595
9,541
67.4300
14:36:18
LSE
1217842
8,987
67.4300
14:38:02
LSE
1221407
10,045
67.4300
14:38:02
LSE
1221375
4,428
67.4300
14:39:05
LSE
1223586
4,564
67.4300
14:39:05
LSE
1223588
8,907
67.4300
14:39:55
LSE
1225033
10,050
67.4700
14:41:00
LSE
1227337
9,566
67.4600
14:42:18
LSE
1229538
11,031
67.4600
14:42:18
LSE
1229520
9,412
67.4300
14:43:09
LSE
1231324
1,351
67.4300
14:43:09
LSE
1231322
10,467
67.4400
14:44:52
LSE
1234778
9,410
67.4300
14:44:59
LSE
1234981
1,990
67.4800
14:46:10
LSE
1237435
8,302
67.4800
14:46:36
LSE
1238658
9,806
67.4700
14:46:52
LSE
1239131
8,772
67.5300
14:48:32
LSE
1242977
800
67.5200
14:49:01
LSE
1243927
2,400
67.5200
14:49:09
LSE
1244135
1,200
67.5200
14:49:10
LSE
1244192
800
67.5200
14:49:12
LSE
1244282
800
67.5200
14:49:12
LSE
1244274
800
67.5200
14:49:13
LSE
1244289
3,564
67.5200
14:49:14
LSE
1244310
10,181
67.5200
14:50:14
LSE
1246550
9,313
67.5100
14:50:18
LSE
1246673
5,900
67.5400
14:53:42
LSE
1254002
10,388
67.5400
14:53:42
LSE
1253977
9,587
67.5400
14:54:12
LSE
1255416
1,155
67.5300
14:54:49
LSE
1257095
7,510
67.5300
14:54:49
LSE
1257093
1,600
67.5300
14:54:49
LSE
1257088
10,173
67.5200
14:55:18
LSE
1258346
10,291
67.5000
14:55:31
LSE
1258869
4,880
67.5000
14:56:02
LSE
1260359
4,092
67.5000
14:56:02
LSE
1260357
181
67.5000
14:56:16
LSE
1260774
5,162
67.4600
14:56:50
LSE
1261766
2,570
67.4600
14:56:50
LSE
1261764
1,975
67.4600
14:57:11
LSE
1262407
10,945
67.4900
15:00:12
LSE
1270633
2,418
67.4900
15:00:12
LSE
1270631
3,597
67.4700
15:00:41
LSE
1273138
1,690
67.4700
15:00:41
LSE
1273133
6,400
67.4700
15:00:50
LSE
1273386
730
67.4900
15:01:42
LSE
1275335
5,767
67.4900
15:01:42
LSE
1275333
5,955
67.4900
15:01:42
LSE
1275331
9,638
67.4800
15:01:49
LSE
1275538
9,377
67.4900
15:02:13
LSE
1276459
10,321
67.5100
15:03:05
LSE
1278106
8,833
67.5100
15:04:23
LSE
1280657
10,449
67.5100
15:04:44
LSE
1281367
1,480
67.5100
15:05:49
LSE
1283788
8,531
67.5100
15:05:49
LSE
1283786
10,336
67.5000
15:05:58
LSE
1284103
10,412
67.4900
15:08:11
LSE
1288463
9,158
67.4800
15:08:50
LSE
1289916
9,832
67.4900
15:09:14
LSE
1290711
9,545
67.4800
15:09:42
LSE
1291497
5,387
67.4800
15:10:54
LSE
1294145
3,641
67.4800
15:10:56
LSE
1294246
906
67.4500
15:12:00
LSE
1296487
9,595
67.4500
15:12:00
LSE
1296477
9,014
67.4400
15:12:21
LSE
1297295
10,038
67.4400
15:13:27
LSE
1299531
9,929
67.4500
15:14:34
LSE
1302404
6,250
67.4400
15:15:01
LSE
1303575
3,982
67.4400
15:15:23
LSE
1304295
686
67.4300
15:17:18
LSE
1308368
9,503
67.4300
15:17:18
LSE
1308366
12,727
67.5000
15:18:34
LSE
1311556
9,515
67.4800
15:18:36
LSE
1311627
4,280
67.5200
15:19:56
LSE
1313878
5,804
67.5200
15:19:56
LSE
1313880
8,833
67.5100
15:20:19
LSE
1314594
1,453
67.5000
15:20:21
LSE
1314749
8,566
67.5000
15:20:26
LSE
1314974
10,272
67.5200
15:21:34
LSE
1317042
4,871
67.5400
15:22:10
LSE
1318358
1,886
67.5400
15:22:10
LSE
1318356
3,940
67.5400
15:22:10
LSE
1318354
9,410
67.5300
15:23:02
LSE
1319966
2,285
67.5200
15:24:45
LSE
1323431
8,007
67.5200
15:24:45
LSE
1323433
9,205
67.5100
15:24:50
LSE
1323612
8,675
67.5100
15:25:36
LSE
1327358
112
67.5000
15:26:22
LSE
1328812
2,400
67.5000
15:26:25
LSE
1328900
400
67.5000
15:26:29
LSE
1328971
400
67.5000
15:26:34
LSE
1329111
1,200
67.5000
15:26:57
LSE
1329733
1,200
67.5000
15:27:00
LSE
1329841
1,600
67.5000
15:27:03
LSE
1329923
1,750
67.5000
15:27:06
LSE
1330047
9,814
67.5800
15:29:00
LSE
1334113
10,486
67.5700
15:29:03
LSE
1334191
10,499
67.6200
15:31:42
LSE
1340032
13,551
67.6100
15:32:23
LSE
1341511
3,553
67.6100
15:32:36
LSE
1341914
3,165
67.6100
15:32:36
LSE
1341912
2,987
67.6100
15:32:36
LSE
1341910
10,586
67.6000
15:32:39
LSE
1342093
10,727
67.6100
15:34:04
LSE
1344950
4,928
67.6100
15:35:15
LSE
1347069
4,486
67.6100
15:35:15
LSE
1347071
9,693
67.6000
15:35:24
LSE
1347508
1,268
67.5900
15:35:50
LSE
1348456
7,516
67.5900
15:35:50
LSE
1348454
10,085
67.5800
15:37:19
LSE
1351469
10,755
67.5700
15:37:26
LSE
1351665
2,372
67.6100
15:39:08
LSE
1354817
6,300
67.6000
15:39:08
LSE
1354794
10,188
67.6100
15:39:08
LSE
1354774
8,818
67.5900
15:40:26
LSE
1357836
9,033
67.6100
15:41:20
LSE
1359353
2,373
67.5800
15:42:43
LSE
1361663
6,300
67.5800
15:42:43
LSE
1361661
9,684
67.5800
15:42:43
LSE
1361658
8,542
67.5600
15:43:56
LSE
1363660
1,104
67.5600
15:44:03
LSE
1363873
9,183
67.5600
15:45:31
LSE
1374025
10,114
67.5600
15:45:49
LSE
1374514
9,469
67.5700
15:46:52
LSE
1376704
6,899
67.5600
15:47:24
LSE
1377631
2,014
67.5600
15:47:24
LSE
1377633
9,404
67.5600
15:48:47
LSE
1380253
10,397
67.5700
15:49:27
LSE
1381754
8,882
67.5500
15:49:50
LSE
1382510
10,061
67.5500
15:52:03
LSE
1386518
10,471
67.5500
15:52:20
LSE
1387289
1,470
67.5400
15:52:36
LSE
1387778
7,890
67.5400
15:52:36
LSE
1387776
10,279
67.5400
15:54:30
LSE
1391151
10,047
67.5400
15:54:42
LSE
1391451
9,342
67.5400
15:55:01
LSE
1392150
10,058
67.5100
15:56:48
LSE
1395066
10,097
67.5100
15:57:14
LSE
1395878
1,600
67.4900
15:57:30
LSE
1396391
7,756
67.4900
15:57:32
LSE
1396450
5,138
67.4900
15:58:59
LSE
1399166
3,759
67.4900
15:58:59
LSE
1399164
44
67.4900
15:59:31
LSE
1400685
9,406
67.5000
16:00:07
LSE
1404376
8,952
67.4900
16:00:39
LSE
1405736
8,881
67.4900
16:01:02
LSE
1406664
9,078
67.5000
16:01:36
LSE
1408006
10,969
67.5500
16:03:14
LSE
1411754
11,899
67.5800
16:04:16
LSE
1414027
10,551
67.5800
16:04:36
LSE
1414700
5,745
67.5700
16:04:55
LSE
1415472
4,263
67.5700
16:04:55
LSE
1415470
7,135
67.5500
16:05:30
LSE
1416681
1,699
67.5500
16:05:30
LSE
1416679
4,717
67.5400
16:07:00
LSE
1420055
8,770
67.5400
16:07:00
LSE
1420045
598
67.5400
16:07:00
LSE
1420048
1,950
67.5300
16:07:06
LSE
1420537
7,441
67.5300
16:07:06
LSE
1420535
9,719
67.5300
16:08:01
LSE
1422744
9,037
67.5000
16:08:06
LSE
1423015
10,543
67.5200
16:09:50
LSE
1427563
9,442
67.5300
16:10:20
LSE
1428697
10,101
67.5300
16:10:47
LSE
1429698
4,618
67.5100
16:11:15
LSE
1430982
4,163
67.5100
16:11:44
LSE
1431976
9,329
67.5100
16:11:45
LSE
1431979
12,141
67.5600
16:14:14
LSE
1438094
13,607
67.5600
16:15:19
LSE
1441041
10,558
67.5500
16:15:35
LSE
1441790
3,615
67.5500
16:16:20
LSE
1443364
2,652
67.5500
16:16:27
LSE
1443751
1,088
67.5500
16:16:27
LSE
1443749
4,141
67.5500
16:16:42
LSE
1444363
9,788
67.5500
16:16:42
LSE
1444365
10,215
67.5500
16:17:07
LSE
1445436
6,584
67.5500
16:17:32
LSE
1446594
3,749
67.5500
16:17:32
LSE
1446592
 
 
 
 
 
 
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 16 March 2018