SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
15 March 2018
 

LLOYDS BANKING GROUP plc

(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 15 March 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
15 March 2018
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
 
Lloyds Banking Group plc (the " Company ") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the " Broker ").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
 
Date of purchases:
 
 
15 March 2018
 
 
Number of ordinary shares purchased:
 
 
 
5,000,000
 
 
Highest price paid per share (pence):
 
 
 
67.2300
 
 
Lowest price paid per share (pence):
 
 
 
66.5700
 
 
Volume weighted average price paid per share (pence):
 
66.8889
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018 .
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
[email protected]
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
[email protected]
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
Aggregated information
 
 
 
 
 
Date of purchase:
15 March 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
66.8889
5,000,000
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
6,327
67.1500
08:10:07
LSE
625847
3,549
67.1500
08:10:07
LSE
625845
9,392
67.1400
08:10:08
LSE
625855
12,797
67.1300
08:10:10
LSE
625914
10,253
67.1100
08:10:12
LSE
625974
2,028
67.0900
08:10:22
LSE
626322
8,119
67.0900
08:10:22
LSE
626320
10,330
67.0900
08:12:00
LSE
628711
9,020
67.0800
08:13:14
LSE
630654
9,647
67.0700
08:13:45
LSE
631426
10,346
67.1200
08:15:06
LSE
633510
5,902
67.1000
08:15:32
LSE
634326
4,333
67.1000
08:15:32
LSE
634324
9,435
67.0600
08:17:24
LSE
637874
4,499
67.0300
08:18:41
LSE
640384
5,337
67.0300
08:18:41
LSE
640382
9,635
67.0100
08:22:23
LSE
647056
7,891
67.0100
08:23:02
LSE
648197
2,441
67.0100
08:23:02
LSE
648195
8,983
66.9900
08:24:05
LSE
649880
4,153
66.9500
08:25:10
LSE
651734
5,189
66.9500
08:25:10
LSE
651732
9,416
67.0000
08:30:14
LSE
660508
9,153
66.9900
08:30:18
LSE
660617
10,314
66.9900
08:32:46
LSE
664857
3,552
67.0000
08:34:27
LSE
667711
8,853
67.0000
08:34:27
LSE
667709
10,721
66.9900
08:35:06
LSE
668799
9,548
66.9800
08:35:09
LSE
668945
10,536
66.9900
08:37:45
LSE
673404
9,557
67.0100
08:39:03
LSE
675347
3,921
67.0000
08:39:14
LSE
675681
5,781
67.0000
08:39:14
LSE
675683
4,722
67.0000
08:41:34
LSE
679678
5,000
67.0000
08:41:34
LSE
679676
10,679
66.9900
08:41:36
LSE
679744
9,088
67.0100
08:42:20
LSE
680914
3,496
67.0000
08:44:23
LSE
685036
7,110
67.0000
08:44:23
LSE
685034
9,044
66.9900
08:44:29
LSE
685237
1,247
66.9900
08:44:29
LSE
685235
9,580
66.9700
08:45:44
LSE
687219
9,171
67.0000
08:48:06
LSE
691342
9,142
66.9900
08:48:09
LSE
691447
509
67.0000
08:49:36
LSE
693946
10,247
67.0000
08:49:36
LSE
693944
8,761
66.9700
08:50:59
LSE
696942
10,604
66.9900
08:51:24
LSE
697662
9,640
67.0000
08:53:01
LSE
700389
9,670
66.9800
08:53:09
LSE
700600
10,602
66.9700
08:55:06
LSE
703789
10,033
66.9800
08:56:12
LSE
705467
10,212
66.9900
08:57:22
LSE
707745
7,635
66.9900
08:59:08
LSE
710447
2,314
66.9900
08:59:08
LSE
710449
9,456
67.0000
09:00:59
LSE
713710
6,375
67.0000
09:00:59
LSE
713708
2,347
67.0000
09:00:59
LSE
713706
10,759
66.9900
09:02:09
LSE
715061
8,782
67.0000
09:03:28
LSE
716947
8,905
67.0800
09:06:45
LSE
725234
11,006
67.0800
09:07:02
LSE
725746
1,533
67.0800
09:07:02
LSE
725744
14,521
67.0700
09:07:04
LSE
725766
14,396
67.0800
09:08:06
LSE
727510
10,380
67.1000
09:09:00
LSE
728706
10,118
67.0900
09:09:04
LSE
728851
4,423
67.0900
09:09:04
LSE
728849
10,683
67.1000
09:10:08
LSE
730296
1,286
67.1300
09:11:53
LSE
733057
8,830
67.1300
09:11:53
LSE
733055
2,668
67.1300
09:11:53
LSE
733053
12,314
67.1300
09:11:53
LSE
733051
11,070
67.1500
09:13:00
LSE
734775
1,790
67.1700
09:14:41
LSE
736975
7,874
67.1700
09:14:41
LSE
736977
11,210
67.1800
09:14:41
LSE
736960
1,577
67.1800
09:14:41
LSE
736958
9,685
67.2000
09:18:08
LSE
741942
10,787
67.2000
09:18:08
LSE
741938
10,467
67.1900
09:18:17
LSE
742122
9,301
67.2000
09:19:12
LSE
743184
10,460
67.1500
09:20:01
LSE
744125
9,134
67.1300
09:20:54
LSE
745416
8,879
67.1400
09:21:57
LSE
746971
9,106
67.1600
09:23:31
LSE
749032
6,453
67.1800
09:25:52
LSE
751830
4,014
67.1800
09:25:52
LSE
751832
11,294
67.1900
09:25:52
LSE
751825
9,355
67.2000
09:26:52
LSE
752940
9,356
67.1700
09:27:00
LSE
753086
5,731
67.1400
09:28:04
LSE
754555
5,064
67.1400
09:28:04
LSE
754552
9,024
67.1400
09:28:04
LSE
754504
8,652
67.1000
09:29:02
LSE
756230
9,737
67.1500
09:31:52
LSE
760442
8,988
67.1400
09:32:13
LSE
761024
9,339
67.2100
09:36:01
LSE
766708
10,269
67.1900
09:36:04
LSE
766779
9,223
67.1800
09:36:11
LSE
766925
20
67.1800
09:36:30
LSE
767303
590
67.1800
09:36:30
LSE
767301
20
67.1800
09:36:30
LSE
767299
610
67.1800
09:36:30
LSE
767297
8,748
67.1600
09:37:10
LSE
768162
9,423
67.1500
09:38:58
LSE
770688
9,927
67.1900
09:41:16
LSE
773927
9,558
67.2100
09:43:48
LSE
777467
2,107
67.2100
09:43:48
LSE
777465
2,078
67.2200
09:44:37
LSE
778359
6,984
67.2200
09:44:37
LSE
778361
1,189
67.2200
09:44:37
LSE
778363
5,859
67.2200
09:44:40
LSE
778587
3,910
67.2200
09:44:40
LSE
778585
889
67.2200
09:44:40
LSE
778583
6,571
67.2100
09:45:19
LSE
779509
2,663
67.2100
09:45:19
LSE
779507
1,477
67.2300
09:47:21
LSE
782414
9,199
67.2300
09:47:21
LSE
782412
780
67.1700
09:48:23
LSE
783859
10,000
67.1700
09:48:23
LSE
783857
9,515
67.1600
09:50:17
LSE
786755
9,998
67.1600
09:51:46
LSE
788784
4,275
67.1700
09:53:04
LSE
790790
5,603
67.1700
09:53:04
LSE
790788
9,183
67.1500
09:55:10
LSE
793871
8,300
67.1800
09:58:56
LSE
800265
3,553
67.1800
09:58:56
LSE
800263
6,644
67.1700
09:58:57
LSE
800443
11,607
67.1700
09:58:57
LSE
800404
3,898
67.1700
09:59:04
LSE
800676
9,946
67.1600
10:00:01
LSE
801700
10,306
67.1100
10:01:01
LSE
803528
2,139
67.1200
10:04:38
LSE
807149
7,389
67.1200
10:04:38
LSE
807147
10,230
67.1100
10:04:42
LSE
807222
8,652
67.1200
10:06:12
LSE
808750
1,807
67.1200
10:06:23
LSE
808973
2,686
67.1100
10:08:15
LSE
810334
5,596
67.1100
10:08:15
LSE
810332
1,150
67.1100
10:08:15
LSE
810330
9,803
67.1300
10:10:41
LSE
812846
9,485
67.1000
10:12:01
LSE
814210
10,079
67.0600
10:12:55
LSE
815242
8,690
67.0400
10:14:59
LSE
817489
9,725
67.0200
10:15:48
LSE
819832
9,805
66.9900
10:17:03
LSE
821580
9,932
67.0200
10:20:05
LSE
824482
1,801
67.0300
10:23:17
LSE
827876
8,659
67.0300
10:23:17
LSE
827874
10,534
67.0300
10:24:00
LSE
828473
9,327
67.0300
10:25:41
LSE
830021
7,797
67.0000
10:27:37
LSE
831934
1,004
67.0000
10:27:37
LSE
831932
10,301
67.0400
10:29:50
LSE
834266
10,067
67.0400
10:29:50
LSE
834264
8,679
67.0200
10:32:27
LSE
837132
10,186
67.0400
10:35:13
LSE
840038
10,277
67.0300
10:37:47
LSE
842367
10,484
67.0400
10:38:36
LSE
843351
9,863
67.0400
10:40:29
LSE
845515
11,115
67.0400
10:43:31
LSE
848796
9,673
67.0300
10:43:58
LSE
849293
9,080
66.9900
10:45:21
LSE
851693
1,658
66.9900
10:45:21
LSE
851691
11,357
67.0100
10:49:05
LSE
855703
4,465
67.0000
10:50:05
LSE
856673
5,619
67.0000
10:50:05
LSE
856671
10,277
67.0200
10:51:40
LSE
858212
9,619
67.0200
10:52:58
LSE
859451
2,838
67.0300
10:55:24
LSE
861980
7,337
67.0300
10:55:24
LSE
861978
222
67.0300
10:55:24
LSE
861976
1,123
67.0100
10:57:29
LSE
864459
9,676
67.0100
10:57:29
LSE
864457
10,975
67.0300
10:57:59
LSE
864922
10,529
67.0200
10:58:00
LSE
865066
12,508
67.0200
10:58:00
LSE
865062
9,349
67.0000
10:58:31
LSE
865690
10,811
67.0200
11:00:11
LSE
867652
9,777
67.0500
11:02:29
LSE
870025
611
67.0600
11:03:54
LSE
871508
9,575
67.0600
11:03:54
LSE
871506
10,382
67.0700
11:05:18
LSE
872840
4,445
67.0500
11:06:24
LSE
874177
6,300
67.0500
11:06:24
LSE
874175
8,957
67.0200
11:09:06
LSE
877104
9,872
67.0400
11:11:43
LSE
879747
9,372
67.0100
11:12:45
LSE
881543
10,050
66.9700
11:14:32
LSE
883322
4,900
66.9500
11:17:00
LSE
885918
4,520
66.9500
11:17:07
LSE
886028
9,569
66.9300
11:17:39
LSE
886493
8,771
66.9700
11:18:58
LSE
887992
10,659
66.9700
11:20:39
LSE
890116
3,778
66.9700
11:21:48
LSE
891362
7,000
66.9700
11:21:48
LSE
891360
4,776
66.9700
11:22:44
LSE
892147
2,924
66.9700
11:22:44
LSE
892145
9,162
67.0000
11:23:38
LSE
893048
10,597
67.0000
11:26:16
LSE
895421
9,533
66.9900
11:28:00
LSE
897270
9,479
67.0100
11:28:58
LSE
898139
10,500
66.9600
11:31:47
LSE
900573
8,307
66.9300
11:33:39
LSE
902595
380
66.9300
11:33:39
LSE
902593
10,207
66.9500
11:36:34
LSE
905664
9,846
66.9400
11:36:48
LSE
905879
10,218
66.9700
11:40:06
LSE
909363
7,422
66.9700
11:40:49
LSE
909986
2,314
66.9700
11:40:49
LSE
909984
594
66.9700
11:40:49
LSE
909982
10,493
66.9700
11:42:46
LSE
911634
9,782
67.0000
11:45:33
LSE
914355
12,194
67.0100
11:50:11
LSE
919059
10,111
67.0000
11:50:14
LSE
919217
9,640
66.9900
11:50:26
LSE
919476
4,303
66.9900
11:53:17
LSE
922339
10,092
67.0000
11:53:17
LSE
922335
10,679
67.0000
11:55:15
LSE
924136
10,751
67.0100
11:57:15
LSE
926035
10,715
67.0000
11:57:38
LSE
926364
9,421
66.9800
11:59:36
LSE
928012
13,276
66.9800
12:03:42
LSE
932877
9,129
66.9700
12:03:56
LSE
933113
1,631
66.9700
12:03:56
LSE
933111
8,859
66.9600
12:04:28
LSE
933762
9,809
66.9600
12:05:19
LSE
934394
319
66.9400
12:06:11
LSE
935157
13
66.9500
12:07:04
LSE
935814
10,425
66.9500
12:07:04
LSE
935816
9,002
66.9400
12:07:14
LSE
935974
9,188
66.9400
12:09:03
LSE
937828
10,643
66.9100
12:10:30
LSE
940029
3,984
66.9000
12:11:51
LSE
941322
5,523
66.9000
12:11:54
LSE
941410
1,272
66.9000
12:13:54
LSE
943689
7,201
66.9000
12:13:54
LSE
943687
648
66.9000
12:13:54
LSE
943685
10,255
66.9100
12:15:14
LSE
945442
8,889
66.9000
12:15:35
LSE
945816
9,106
66.8900
12:15:41
LSE
945920
936
66.9000
12:18:49
LSE
949026
7,807
66.9000
12:18:49
LSE
949024
10,049
66.8900
12:18:56
LSE
949218
9,520
66.8900
12:20:53
LSE
951887
2,542
66.9000
12:21:49
LSE
952846
6,676
66.9000
12:21:49
LSE
952844
9,239
66.9200
12:23:24
LSE
954480
2,675
66.9200
12:23:49
LSE
954985
120
66.9200
12:23:49
LSE
954989
7,000
66.9200
12:23:49
LSE
954987
9,365
66.9200
12:23:49
LSE
954982
10,623
66.8700
12:25:43
LSE
957135
10,788
66.8700
12:27:18
LSE
959262
9,119
66.8600
12:28:24
LSE
960434
10,552
66.8700
12:29:41
LSE
961879
11,953
66.9000
12:32:23
LSE
966092
2,107
66.8900
12:32:28
LSE
966216
8,487
66.8900
12:32:28
LSE
966214
9,160
66.8900
12:34:26
LSE
968329
9,404
66.8900
12:36:10
LSE
970168
9,591
66.8900
12:37:18
LSE
971405
1,910
66.8700
12:38:34
LSE
972894
7,259
66.8700
12:38:34
LSE
972896
4,941
66.8700
12:40:18
LSE
975024
4,711
66.8700
12:40:18
LSE
975022
9,206
66.8700
12:42:48
LSE
977848
3,445
66.8700
12:44:31
LSE
979675
6,286
66.8700
12:44:31
LSE
979673
4,000
66.8700
12:45:25
LSE
980625
6,584
66.8700
12:45:25
LSE
980623
9,168
66.8700
12:46:30
LSE
982179
10,402
66.8800
12:48:32
LSE
984213
1,389
66.8800
12:49:40
LSE
985356
9,028
66.8800
12:49:40
LSE
985354
9,391
66.8800
12:49:40
LSE
985347
10,700
66.8300
12:50:42
LSE
986570
7,511
66.8000
12:52:58
LSE
989123
2,589
66.8000
12:52:58
LSE
989121
9,894
66.7900
12:55:06
LSE
991458
296
66.7600
12:56:07
LSE
992773
10,377
66.7600
12:56:23
LSE
993026
9,646
66.7500
12:58:22
LSE
994982
8,902
66.7700
13:00:50
LSE
998072
1,775
66.8000
13:01:49
LSE
999390
8,105
66.8000
13:01:49
LSE
999388
10,341
66.8000
13:01:49
LSE
999377
10,491
66.8100
13:04:25
LSE
1002538
11,095
66.8100
13:04:25
LSE
1002527
10,395
66.7800
13:06:10
LSE
1004678
9,212
66.8100
13:08:21
LSE
1008094
1,598
66.8000
13:09:05
LSE
1009101
7,389
66.8000
13:09:05
LSE
1009099
9,514
66.8000
13:10:02
LSE
1010203
9,185
66.8000
13:11:38
LSE
1012222
9,133
66.7800
13:13:05
LSE
1013770
9,197
66.7700
13:14:01
LSE
1015194
9,063
66.7600
13:15:35
LSE
1016988
10,383
66.7400
13:16:24
LSE
1018050
931
66.7400
13:17:54
LSE
1019762
5,833
66.7400
13:17:54
LSE
1019760
3,462
66.7400
13:17:54
LSE
1019758
1,776
66.7300
13:19:03
LSE
1021277
7,059
66.7300
13:19:03
LSE
1021275
940
66.7100
13:20:07
LSE
1022627
8,837
66.7100
13:20:31
LSE
1023095
9,093
66.6900
13:21:28
LSE
1024257
3,064
66.6800
13:21:54
LSE
1024643
5,790
66.6800
13:22:01
LSE
1024790
9,892
66.6800
13:25:15
LSE
1028795
170
66.6700
13:25:59
LSE
1029741
9,764
66.6700
13:25:59
LSE
1029739
9,362
66.6900
13:28:13
LSE
1032657
10,554
66.6900
13:30:06
LSE
1037163
10,883
66.6800
13:30:17
LSE
1037782
10,507
66.6700
13:30:32
LSE
1038605
9,678
66.6600
13:30:35
LSE
1038774
8,718
66.6700
13:31:30
LSE
1041607
9,242
66.6600
13:31:42
LSE
1042206
5,442
66.6100
13:32:04
LSE
1042965
1,040
66.6500
13:33:08
LSE
1045488
8,589
66.6500
13:33:08
LSE
1045486
10,080
66.6400
13:33:35
LSE
1046582
507
66.6400
13:33:35
LSE
1046580
4,561
66.6400
13:34:03
LSE
1047822
5,297
66.6400
13:34:03
LSE
1047820
10,763
66.6300
13:34:06
LSE
1047915
5,381
66.6500
13:34:59
LSE
1049522
3,887
66.6500
13:34:59
LSE
1049524
3,596
66.6500
13:36:51
LSE
1053527
5,813
66.6500
13:37:01
LSE
1053775
670
66.6500
13:37:01
LSE
1053773
4,707
66.6700
13:38:10
LSE
1056088
5,367
66.6700
13:38:10
LSE
1056086
9,158
66.6600
13:38:31
LSE
1056799
9,439
66.6600
13:38:32
LSE
1056874
10,622
66.6500
13:39:53
LSE
1059362
9,565
66.6300
13:41:52
LSE
1063229
11,186
66.6600
13:43:26
LSE
1066805
10,467
66.6500
13:43:29
LSE
1066890
456
66.6500
13:44:10
LSE
1068559
2,379
66.6500
13:44:10
LSE
1068557
6,532
66.6500
13:44:10
LSE
1068555
6,074
66.6500
13:46:46
LSE
1073648
2,458
66.6500
13:46:46
LSE
1073646
1,947
66.6500
13:46:46
LSE
1073644
10,524
66.6400
13:46:53
LSE
1073856
10,310
66.6400
13:47:16
LSE
1074558
10,088
66.6600
13:48:31
LSE
1077320
8,303
66.6500
13:48:41
LSE
1077745
1,901
66.6500
13:48:44
LSE
1077908
9,444
66.6400
13:49:54
LSE
1080047
9,705
66.6200
13:50:35
LSE
1081638
10,657
66.6500
13:51:13
LSE
1083143
9,175
66.6700
13:52:26
LSE
1085792
9,448
66.6700
13:53:06
LSE
1087333
8,895
66.6700
13:53:42
LSE
1088474
8,984
66.6800
13:54:37
LSE
1090178
654
66.6900
13:56:06
LSE
1093094
9,019
66.6900
13:56:06
LSE
1093092
9,835
66.6800
13:56:10
LSE
1093309
10,629
66.5700
13:56:16
LSE
1093470
8,810
66.5900
13:57:00
LSE
1094697
8,821
66.5800
13:57:12
LSE
1095196
1,358
66.5700
13:57:17
LSE
1095470
11,467
66.5700
13:57:17
LSE
1095468
3,318
66.5900
13:57:55
LSE
1096590
11,446
66.6000
13:58:33
LSE
1097777
11,309
66.6100
13:59:21
LSE
1099352
5,023
66.6100
13:59:35
LSE
1099794
4,482
66.6000
13:59:36
LSE
1099811
6,253
66.6100
13:59:36
LSE
1099809
1,057
66.6200
14:00:37
LSE
1103175
4,633
66.6200
14:00:40
LSE
1103236
4,796
66.6200
14:01:04
LSE
1104018
10,218
66.6200
14:01:04
LSE
1104020
9,543
66.6300
14:01:34
LSE
1105095
4,526
66.6300
14:02:06
LSE
1106027
4,794
66.6300
14:02:10
LSE
1106129
4,441
66.6400
14:02:59
LSE
1107919
5,463
66.6400
14:02:59
LSE
1107917
10,456
66.6300
14:03:13
LSE
1108413
9,331
66.6600
14:05:02
LSE
1112737
9,521
66.6500
14:05:25
LSE
1113563
251
66.6400
14:05:28
LSE
1113698
4,695
66.6400
14:05:29
LSE
1113721
4,742
66.6400
14:05:30
LSE
1113754
847
66.6500
14:06:51
LSE
1116131
8,400
66.6500
14:06:51
LSE
1116129
2,767
66.6500
14:07:06
LSE
1116625
6,448
66.6500
14:07:44
LSE
1117789
9,379
66.6400
14:08:28
LSE
1119376
9,378
66.6300
14:09:04
LSE
1120719
11,253
66.6300
14:09:44
LSE
1122060
6,606
66.6300
14:10:17
LSE
1123517
2,685
66.6600
14:11:06
LSE
1125059
6,917
66.6600
14:11:06
LSE
1125061
9,445
66.6600
14:11:06
LSE
1125053
182
66.6800
14:14:05
LSE
1130861
13,879
66.6900
14:14:05
LSE
1130859
10,333
66.6800
14:14:12
LSE
1131115
9,704
66.6700
14:14:26
LSE
1131523
10,272
66.6600
14:14:36
LSE
1131957
10,389
66.6600
14:17:16
LSE
1137469
10,162
66.6500
14:17:36
LSE
1138150
4,431
66.6400
14:17:51
LSE
1138689
3,321
66.6400
14:17:51
LSE
1138693
2,282
66.6400
14:17:51
LSE
1138691
8,541
66.6300
14:19:31
LSE
1142916
2,190
66.6300
14:19:31
LSE
1142914
4,518
66.6100
14:19:56
LSE
1143837
4,271
66.6100
14:19:56
LSE
1143835
452
66.6100
14:19:56
LSE
1143833
10,349
66.6400
14:21:03
LSE
1146173
3,954
66.6500
14:21:26
LSE
1147024
6,287
66.6500
14:21:26
LSE
1147022
2,212
66.6500
14:21:57
LSE
1148085
7,878
66.6500
14:21:57
LSE
1148083
10,164
66.6600
14:22:32
LSE
1149342
10,102
66.6500
14:22:58
LSE
1150269
3,728
66.6600
14:23:53
LSE
1152178
5,314
66.6600
14:23:53
LSE
1152176
1,993
66.6500
14:24:50
LSE
1154122
7,317
66.6500
14:24:50
LSE
1154120
10,084
66.6700
14:26:53
LSE
1158427
11,657
66.6900
14:26:53
LSE
1158402
9,721
66.6500
14:26:54
LSE
1158458
10,775
66.6500
14:27:29
LSE
1160258
10,713
66.6600
14:29:25
LSE
1164048
5,636
66.6600
14:29:36
LSE
1164374
4,545
66.6600
14:29:36
LSE
1164376
9,408
66.6800
14:30:55
LSE
1167546
3,114
66.6800
14:32:15
LSE
1170506
8,313
66.6800
14:32:15
LSE
1170504
7,000
66.6700
14:33:26
LSE
1172728
2,685
66.6700
14:33:26
LSE
1172726
13,307
66.6700
14:33:26
LSE
1172724
12,376
66.7100
14:36:14
LSE
1179024
13,226
66.7000
14:37:12
LSE
1181099
14,796
66.6500
14:37:48
LSE
1182517
734
66.6400
14:37:49
LSE
1182626
11,938
66.6400
14:37:49
LSE
1182624
11,129
66.6300
14:38:32
LSE
1184450
11,121
66.6200
14:39:08
LSE
1185684
9,228
66.6200
14:39:32
LSE
1186758
6,357
66.6500
14:40:49
LSE
1189957
3,352
66.6500
14:40:49
LSE
1189955
11,286
66.6500
14:40:49
LSE
1189946
1,590
66.6500
14:40:49
LSE
1189933
11,288
66.6500
14:40:49
LSE
1189930
9,038
66.6200
14:41:29
LSE
1191350
10,399
66.6300
14:43:15
LSE
1195417
9,802
66.6200
14:43:26
LSE
1195754
9,149
66.6100
14:43:41
LSE
1196112
9,224
66.6000
14:44:20
LSE
1197683
10,800
66.6500
14:47:55
LSE
1206184
15,031
66.6400
14:48:41
LSE
1208100
11,039
66.6500
14:49:15
LSE
1209835
14,345
66.6400
14:49:57
LSE
1211395
7,309
66.6300
14:49:59
LSE
1211447
9,741
66.6300
14:50:02
LSE
1211642
4,163
66.6300
14:50:02
LSE
1211640
6,780
66.6200
14:50:48
LSE
1213455
11,148
66.6500
14:51:56
LSE
1216146
1,392
66.6500
14:53:16
LSE
1218793
8,000
66.6500
14:53:16
LSE
1218791
12,511
66.6300
14:53:17
LSE
1218823
9,674
66.6100
14:53:27
LSE
1219127
96
66.6000
14:53:32
LSE
1219318
5,885
66.6000
14:53:37
LSE
1219519
3,108
66.6000
14:53:49
LSE
1219930
100
66.6000
14:53:53
LSE
1220159
200
66.6000
14:53:53
LSE
1220157
1,200
66.6000
14:53:53
LSE
1220155
1,100
66.6000
14:53:53
LSE
1220153
700
66.6000
14:53:53
LSE
1220150
500
66.6000
14:53:53
LSE
1220148
700
66.6000
14:53:53
LSE
1220146
600
66.6000
14:53:53
LSE
1220144
1,100
66.6000
14:53:53
LSE
1220140
1,200
66.6000
14:53:53
LSE
1220142
34
66.6000
14:53:53
LSE
1220138
9,207
66.6100
14:55:04
LSE
1222860
667
66.6100
14:55:04
LSE
1222858
10,135
66.6200
14:55:04
LSE
1222855
10,053
66.6200
14:55:58
LSE
1225290
9,948
66.6300
14:56:39
LSE
1226636
9,066
66.6400
14:58:03
LSE
1229724
10,856
66.6400
14:58:42
LSE
1231354
10,170
66.6300
14:58:43
LSE
1231365
11,984
66.6500
14:59:46
LSE
1233433
10,474
66.6400
14:59:48
LSE
1233473
10,550
66.6600
15:00:33
LSE
1237261
10,979
66.7100
15:02:13
LSE
1241931
10,344
66.7200
15:02:13
LSE
1241922
9,413
66.7100
15:03:04
LSE
1243728
10,876
66.7000
15:03:26
LSE
1244484
12,324
66.7000
15:04:21
LSE
1246337
191
66.7000
15:04:21
LSE
1246335
10,338
66.6900
15:04:24
LSE
1246407
9,090
66.7300
15:05:44
LSE
1249445
9,379
66.7200
15:05:54
LSE
1249751
7,026
66.7200
15:07:23
LSE
1253359
9,816
66.7300
15:07:23
LSE
1253342
1,852
66.7300
15:07:23
LSE
1253337
8,089
66.7300
15:07:23
LSE
1253335
2,935
66.7200
15:07:24
LSE
1253371
8,711
66.7000
15:08:24
LSE
1255579
2,400
66.7000
15:08:48
LSE
1256456
2,800
66.7000
15:08:48
LSE
1256454
1,734
66.7000
15:08:48
LSE
1256452
2,966
66.7000
15:08:51
LSE
1256559
5,765
66.7000
15:09:03
LSE
1256984
4,028
66.7000
15:09:03
LSE
1256982
1,600
66.6900
15:09:30
LSE
1257924
400
66.6900
15:09:31
LSE
1257967
368
66.6900
15:09:31
LSE
1257965
32
66.6900
15:09:31
LSE
1257963
400
66.6900
15:09:31
LSE
1257961
400
66.6900
15:09:31
LSE
1257959
400
66.6900
15:09:31
LSE
1257957
400
66.6900
15:09:31
LSE
1257955
800
66.6900
15:09:31
LSE
1257953
768
66.6900
15:09:31
LSE
1257951
432
66.6900
15:09:31
LSE
1257949
496
66.6900
15:09:31
LSE
1257947
276
66.6900
15:09:32
LSE
1258005
300
66.6900
15:09:32
LSE
1258003
2,000
66.6900
15:09:32
LSE
1258001
100
66.6900
15:09:32
LSE
1257999
8,888
66.7400
15:10:58
LSE
1261702
9,910
66.7400
15:11:42
LSE
1263682
10,186
66.7400
15:11:42
LSE
1263656
3,674
66.7100
15:12:09
LSE
1264649
6,100
66.7100
15:12:09
LSE
1264645
4,000
66.7300
15:13:50
LSE
1268702
6,431
66.7300
15:13:51
LSE
1268728
3,485
66.7300
15:13:51
LSE
1268726
5,315
66.7300
15:13:51
LSE
1268724
5,717
66.7200
15:13:53
LSE
1268785
4,394
66.7200
15:13:59
LSE
1269039
1,200
66.7400
15:14:50
LSE
1271013
8,858
66.7400
15:14:52
LSE
1271125
400
66.7400
15:14:52
LSE
1271123
13,033
66.8200
15:17:39
LSE
1278310
13,816
66.8300
15:17:39
LSE
1278307
10,263
66.9500
15:20:27
LSE
1285691
6,146
66.9400
15:20:47
LSE
1286444
9,739
66.9500
15:20:47
LSE
1286442
9,319
66.9400
15:21:50
LSE
1288956
1,599
66.9500
15:21:50
LSE
1288954
7,486
66.9500
15:21:50
LSE
1288952
7,887
66.9500
15:21:50
LSE
1288921
400
66.9500
15:21:50
LSE
1288919
400
66.9500
15:21:50
LSE
1288914
6,200
66.9400
15:22:18
LSE
1290390
8,947
66.9400
15:22:22
LSE
1290687
5,138
66.9400
15:22:22
LSE
1290685
10,144
66.9800
15:23:16
LSE
1292891
4,774
67.0000
15:24:20
LSE
1295384
5,667
67.0000
15:24:20
LSE
1295382
418
66.9800
15:24:44
LSE
1296388
1,200
66.9800
15:24:44
LSE
1296386
7,114
66.9800
15:24:44
LSE
1296384
9,726
66.9800
15:24:45
LSE
1296414
538
66.9400
15:25:13
LSE
1298774
9,341
66.9400
15:25:23
LSE
1299326
2,931
66.9500
15:25:48
LSE
1300589
400
66.9500
15:25:48
LSE
1300583
800
66.9500
15:25:48
LSE
1300581
800
66.9500
15:25:48
LSE
1300579
4,854
66.9500
15:25:48
LSE
1300577
10,100
67.0100
15:27:46
LSE
1306574
12,833
67.0400
15:28:31
LSE
1308221
4,561
67.0400
15:28:32
LSE
1308275
5,937
67.0400
15:28:52
LSE
1309077
958
67.0400
15:28:54
LSE
1309116
8,010
67.0400
15:28:54
LSE
1309114
9,345
67.0300
15:30:11
LSE
1312440
8,748
67.0200
15:30:17
LSE
1313049
10,225
67.0000
15:30:43
LSE
1314104
9,014
66.9300
15:31:21
LSE
1315530
3,341
67.0200
15:35:08
LSE
1323565
8,564
67.0200
15:35:29
LSE
1324485
6,765
67.0200
15:35:29
LSE
1324483
9,465
67.0400
15:35:29
LSE
1324471
11,182
67.0200
15:35:30
LSE
1324487
2,282
67.0200
15:36:02
LSE
1326469
400
67.0200
15:36:02
LSE
1326467
800
67.0200
15:36:02
LSE
1326465
6,897
67.0200
15:36:02
LSE
1326463
9,906
67.0200
15:36:52
LSE
1328568
8,628
67.0100
15:37:14
LSE
1329530
2,150
67.0100
15:37:14
LSE
1329528
9,812
67.0000
15:37:19
LSE
1329667
10,519
67.0100
15:37:47
LSE
1330676
9,232
67.0200
15:38:55
LSE
1333035
9,223
67.0200
15:39:48
LSE
1335726
1,913
67.0200
15:40:41
LSE
1337537
8,400
67.0200
15:40:41
LSE
1337535
400
67.0200
15:40:41
LSE
1337533
9,946
67.0200
15:40:45
LSE
1337669
400
67.0100
15:41:26
LSE
1338982
400
67.0100
15:41:26
LSE
1338980
400
67.0100
15:41:26
LSE
1338978
400
67.0100
15:41:26
LSE
1338975
800
67.0100
15:41:26
LSE
1338973
800
67.0100
15:41:26
LSE
1338971
1,200
67.0100
15:41:26
LSE
1338969
678
67.0100
15:41:26
LSE
1338967
4,698
67.0100
15:41:37
LSE
1339283
3,233
67.0200
15:42:28
LSE
1341027
5,844
67.0200
15:42:28
LSE
1341025
5,376
67.0500
15:43:16
LSE
1342490
5,253
67.0500
15:43:16
LSE
1342488
4,623
67.0500
15:44:59
LSE
1345699
4,000
67.0500
15:44:59
LSE
1345696
1,122
67.0500
15:44:59
LSE
1345694
11,463
67.0700
15:44:59
LSE
1345691
9,664
67.0300
15:45:24
LSE
1346798
10,101
67.0400
15:46:45
LSE
1349243
10,554
67.0500
15:48:11
LSE
1352040
3,154
67.0400
15:48:25
LSE
1352429
7,546
67.0400
15:48:25
LSE
1352427
9,384
67.0300
15:48:50
LSE
1353217
9,822
67.0200
15:49:31
LSE
1354911
10,278
67.0100
15:50:02
LSE
1356331
10,683
66.9800
15:51:21
LSE
1359285
10,563
67.0000
15:51:21
LSE
1359283
10,317
66.9600
15:52:59
LSE
1362726
1,600
66.9600
15:53:23
LSE
1363522
9,207
66.9600
15:53:34
LSE
1363848
10,648
66.9500
15:53:37
LSE
1363957
9,705
66.9400
15:54:48
LSE
1366808
10,422
66.9200
15:55:02
LSE
1367342
10,071
66.9100
15:56:26
LSE
1370448
9,825
66.9100
15:57:18
LSE
1371913
9,286
66.9000
15:57:55
LSE
1373049
1,535
66.9000
15:57:55
LSE
1373039
8,552
66.9000
15:57:55
LSE
1373037
7,120
66.9100
15:58:48
LSE
1375494
3,196
66.9100
15:58:48
LSE
1375487
6,020
66.9000
16:00:23
LSE
1380591
8,928
66.9200
16:00:47
LSE
1381865
12,981
66.9500
16:01:50
LSE
1384505
966
66.9700
16:03:54
LSE
1390581
11,360
66.9700
16:03:54
LSE
1390579
3,095
66.9700
16:03:54
LSE
1390577
12,660
66.9600
16:03:55
LSE
1390625
3,463
66.9700
16:04:20
LSE
1391548
2,478
66.9700
16:04:20
LSE
1391544
7,200
66.9700
16:04:20
LSE
1391546
10,445
66.9700
16:05:08
LSE
1393697
3,500
66.9700
16:05:17
LSE
1394002
5,685
66.9700
16:05:17
LSE
1394000
9,861
66.9700
16:06:21
LSE
1396665
8,260
67.0000
16:07:14
LSE
1398884
3,704
67.0000
16:07:14
LSE
1398886
1,014
67.0000
16:07:14
LSE
1398880
8,650
67.0000
16:07:14
LSE
1398878
8,127
67.0400
16:09:32
LSE
1404788
5,800
67.0400
16:09:32
LSE
1404786
12,021
67.0300
16:09:54
LSE
1405849
11,366
67.0300
16:09:54
LSE
1405845
9,405
67.0200
16:09:59
LSE
1406150
10,649
67.0100
16:10:53
LSE
1408796
10,523
66.9900
16:11:02
LSE
1409447
10,547
66.9600
16:12:37
LSE
1414193
10,470
66.9700
16:14:36
LSE
1419416
12,681
66.9700
16:15:00
LSE
1420445
11,643
66.9600
16:16:05
LSE
1423709
14,502
66.9500
16:16:06
LSE
1423737
9,000
66.9400
16:16:13
LSE
1424155
1,043
66.9400
16:16:13
LSE
1424157
9,397
66.9300
16:16:31
LSE
1425018
10,765
66.9200
16:16:37
LSE
1425284
8,978
66.9200
16:17:04
LSE
1426499
10,559
66.9400
16:18:43
LSE
1432003
9,661
66.9400
16:18:43
LSE
1431999
10,778
66.9200
16:18:44
LSE
1432097
8,206
66.9300
16:20:10
LSE
1436674
1,581
66.9300
16:20:10
LSE
1436672
15,322
66.9500
16:22:12
LSE
1443167
13,571
66.9400
16:22:14
LSE
1443309
12,313
66.9300
16:22:45
LSE
1444555
14,325
66.9100
16:24:02
LSE
1448433
12,373
66.9200
16:24:02
LSE
1448429
10,313
66.8900
16:24:04
LSE
1448593
14,624
66.9000
16:24:04
LSE
1448575
10,522
66.8900
16:24:05
LSE
1448858
9,777
66.8900
16:24:31
LSE
1450218
9,175
66.9100
16:25:27
LSE
1453025
1,045
66.9100
16:25:27
LSE
1452996
2,926
66.9100
16:25:39
LSE
1453538
8,116
66.9100
16:25:41
LSE
1453580
9,295
66.9100
16:26:21
LSE
1455628
6,584
66.9100
16:26:56
LSE
1457367
3,685
66.9100
16:26:56
LSE
1457365
11,373
66.9000
16:27:12
LSE
1458119
11,779
66.8900
16:27:15
LSE
1458216
10,253
66.8800
16:27:25
LSE
1458715
10,311
66.8800
16:27:25
LSE
1458713
9,530
66.8800
16:27:32
LSE
1459009
12,471
66.8800
16:27:37
LSE
1459312
10,810
66.8900
16:27:38
LSE
1459404
7,153
66.8900
16:27:57
LSE
1460355
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 15 March 2018