|
Date of
purchase:
|
06
February 2020
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
212,684
|
|
Lowest
price paid per share:
|
584.0000
|
|
Highest
price paid per share:
|
594.6000
|
|
Average
price paid per share:
|
586.8205
|
|
Shares
purchased:
|
Pearson
plc (ISIN: GB0006776081)
|
|
Date of
purchases:
|
06
February 2020
|
|
Investment
firm:
|
J.P. Morgan Securities plc
|
|
Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
|
London
Stock Exchange
|
586.8205
|
212,684
|
584.0000
|
594.6000
|
|
Transaction date and time
|
Volume
|
Price
(GBP)
|
Trading Venue
|
Transaction Reference Number
|
|
06-Feb-2020
08:03:37
|
5
|
593.4000
|
XLON
|
01003010000003092-E00YCHX6ViUl20200206
|
|
06-Feb-2020
08:03:37
|
292
|
593.4000
|
XLON
|
01003010000003010-E00YCHX6ViUj20200206
|
|
06-Feb-2020
08:08:00
|
626
|
591.8000
|
XLON
|
11003110000005382-E00YCHX6Vv4320200206
|
|
06-Feb-2020
08:11:01
|
600
|
591.2000
|
XLON
|
01003010000006646-E00YCHX6W43i20200206
|
|
06-Feb-2020
08:17:28
|
296
|
592.0000
|
XLON
|
11003110000008624-E00YCHX6WHzZ20200206
|
|
06-Feb-2020
08:20:01
|
271
|
593.4000
|
XLON
|
01003010000009474-E00YCHX6WNuh20200206
|
|
06-Feb-2020
08:20:58
|
437
|
593.0000
|
XLON
|
01003010000009881-E00YCHX6WQ8J20200206
|
|
06-Feb-2020
08:21:57
|
373
|
592.6000
|
XLON
|
01003010000009853-E00YCHX6WSML20200206
|
|
06-Feb-2020
08:21:59
|
344
|
592.4000
|
XLON
|
11003110000009847-E00YCHX6WSOP20200206
|
|
06-Feb-2020
08:27:19
|
271
|
593.0000
|
XLON
|
01003010000012226-E00YCHX6WdXi20200206
|
|
06-Feb-2020
08:30:44
|
370
|
593.0000
|
XLON
|
01003010000013610-E00YCHX6WlEi20200206
|
|
06-Feb-2020
08:30:51
|
404
|
592.8000
|
XLON
|
11003110000013591-E00YCHX6WlWP20200206
|
|
06-Feb-2020
08:47:27
|
241
|
593.8000
|
XLON
|
01003010000021278-E00YCHX6XJat20200206
|
|
06-Feb-2020
08:47:27
|
108
|
593.8000
|
XLON
|
01003010000021278-E00YCHX6XJar20200206
|
|
06-Feb-2020
08:47:27
|
194
|
593.8000
|
XLON
|
01003010000021278-E00YCHX6XJap20200206
|
|
06-Feb-2020
08:59:10
|
585
|
593.4000
|
XLON
|
11003110000025436-E00YCHX6XcxJ20200206
|
|
06-Feb-2020
08:59:10
|
320
|
593.0000
|
XLON
|
11003110000022465-E00YCHX6XcxT20200206
|
|
06-Feb-2020
08:59:10
|
474
|
592.6000
|
XLON
|
11003110000024513-E00YCHX6XcyR20200206
|
|
06-Feb-2020
09:11:28
|
297
|
594.6000
|
XLON
|
11003110000029867-E00YCHX6XwpL20200206
|
|
06-Feb-2020
09:17:03
|
316
|
593.0000
|
XLON
|
11003110000031550-E00YCHX6Y5FE20200206
|
|
06-Feb-2020
09:17:03
|
297
|
593.4000
|
XLON
|
01003010000030871-E00YCHX6Y5Eq20200206
|
|
06-Feb-2020
09:20:17
|
270
|
591.0000
|
XLON
|
11003110000033425-E00YCHX6Y9Lj20200206
|
|
06-Feb-2020
09:22:44
|
325
|
590.8000
|
XLON
|
01003010000034015-E00YCHX6YDHy20200206
|
|
06-Feb-2020
09:23:22
|
455
|
590.4000
|
XLON
|
01003010000033945-E00YCHX6YEPs20200206
|
|
06-Feb-2020
09:25:20
|
52
|
588.8000
|
XLON
|
01003010000035724-E00YCHX6YHxS20200206
|
|
06-Feb-2020
09:25:20
|
272
|
588.8000
|
XLON
|
01003010000035724-E00YCHX6YHxQ20200206
|
|
06-Feb-2020
09:27:44
|
378
|
589.0000
|
XLON
|
11003110000036608-E00YCHX6YLL420200206
|
|
06-Feb-2020
09:30:32
|
324
|
589.0000
|
XLON
|
01003010000038248-E00YCHX6YP0N20200206
|
|
06-Feb-2020
09:31:27
|
324
|
588.2000
|
XLON
|
01003010000038425-E00YCHX6YQ3920200206
|
|
06-Feb-2020
09:31:27
|
128
|
587.8000
|
XLON
|
11003110000038423-E00YCHX6YQ4020200206
|
|
06-Feb-2020
09:31:27
|
219
|
587.8000
|
XLON
|
11003110000038423-E00YCHX6YQ4220200206
|
|
06-Feb-2020
09:35:18
|
378
|
588.4000
|
XLON
|
11003110000040167-E00YCHX6YUqa20200206
|
|
06-Feb-2020
09:35:20
|
305
|
588.0000
|
XLON
|
11003110000039303-E00YCHX6YUuw20200206
|
|
06-Feb-2020
09:41:25
|
106
|
588.2000
|
XLON
|
01003010000041867-E00YCHX6YcX820200206
|
|
06-Feb-2020
09:41:25
|
106
|
588.2000
|
XLON
|
01003010000041867-E00YCHX6YcX220200206
|
|
06-Feb-2020
09:41:25
|
140
|
588.2000
|
XLON
|
01003010000041867-E00YCHX6YcX520200206
|
|
06-Feb-2020
09:45:04
|
271
|
588.2000
|
XLON
|
11003110000044152-E00YCHX6Yh2M20200206
|
|
06-Feb-2020
09:47:16
|
433
|
588.6000
|
XLON
|
01003010000045547-E00YCHX6Yjsa20200206
|
|
06-Feb-2020
09:54:54
|
648
|
588.4000
|
XLON
|
01003010000048447-E00YCHX6YtN820200206
|
|
06-Feb-2020
09:55:33
|
325
|
588.2000
|
XLON
|
11003110000046565-E00YCHX6Yu0520200206
|
|
06-Feb-2020
09:55:43
|
573
|
588.0000
|
XLON
|
11003110000048856-E00YCHX6YuDQ20200206
|
|
06-Feb-2020
09:55:43
|
430
|
587.6000
|
XLON
|
11003110000048622-E00YCHX6YuEL20200206
|
|
06-Feb-2020
09:56:21
|
378
|
587.0000
|
XLON
|
01003010000049097-E00YCHX6YvBn20200206
|
|
06-Feb-2020
10:00:07
|
120
|
586.4000
|
XLON
|
01003010000050268-E00YCHX6Yziv20200206
|
|
06-Feb-2020
10:00:17
|
500
|
586.4000
|
XLON
|
01003010000050268-E00YCHX6YzyG20200206
|
|
06-Feb-2020
10:03:11
|
334
|
586.2000
|
XLON
|
01003010000050951-E00YCHX6Z3ca20200206
|
|
06-Feb-2020
10:05:34
|
445
|
586.2000
|
XLON
|
01003010000052207-E00YCHX6Z6oE20200206
|
|
06-Feb-2020
10:05:34
|
405
|
586.6000
|
XLON
|
11003110000052728-E00YCHX6Z6nQ20200206
|
|
06-Feb-2020
10:14:21
|
270
|
586.8000
|
XLON
|
11003110000055931-E00YCHX6ZGiX20200206
|
|
06-Feb-2020
10:17:13
|
504
|
587.6000
|
XLON
|
11003110000057024-E00YCHX6ZJun20200206
|
|
06-Feb-2020
10:17:13
|
345
|
587.6000
|
XLON
|
01003010000056880-E00YCHX6ZJuu20200206
|
|
06-Feb-2020
10:17:14
|
695
|
587.4000
|
XLON
|
01003010000056862-E00YCHX6ZJwi20200206
|
|
06-Feb-2020
10:17:14
|
504
|
587.2000
|
XLON
|
11003110000056636-E00YCHX6ZJx120200206
|
|
06-Feb-2020
10:17:15
|
423
|
587.0000
|
XLON
|
11003110000057025-E00YCHX6ZJzB20200206
|
|
06-Feb-2020
10:23:11
|
461
|
587.0000
|
XLON
|
01003010000058796-E00YCHX6ZQ0T20200206
|
|
06-Feb-2020
10:23:11
|
124
|
587.0000
|
XLON
|
01003010000058796-E00YCHX6ZQ0V20200206
|
|
06-Feb-2020
10:25:18
|
436
|
587.2000
|
XLON
|
11003110000059593-E00YCHX6ZSLM20200206
|
|
06-Feb-2020
10:25:18
|
351
|
586.8000
|
XLON
|
01003010000059393-E00YCHX6ZSM320200206
|
|
06-Feb-2020
10:27:18
|
291
|
587.6000
|
XLON
|
11003110000060591-E00YCHX6ZUXH20200206
|
|
06-Feb-2020
10:31:45
|
298
|
587.4000
|
XLON
|
01003010000061674-E00YCHX6ZYrS20200206
|
|
06-Feb-2020
10:33:36
|
351
|
588.0000
|
XLON
|
11003110000063234-E00YCHX6Zanc20200206
|
|
06-Feb-2020
10:35:15
|
405
|
588.0000
|
XLON
|
11003110000063570-E00YCHX6Zcyz20200206
|
|
06-Feb-2020
10:40:11
|
297
|
588.2000
|
XLON
|
01003010000065593-E00YCHX6Zjdv20200206
|
|
06-Feb-2020
10:48:32
|
602
|
589.2000
|
XLON
|
11003110000069031-E00YCHX6Ztno20200206
|
|
06-Feb-2020
10:54:05
|
269
|
589.2000
|
XLON
|
01003010000070952-E00YCHX6ZzZ320200206
|
|
06-Feb-2020
10:54:05
|
29
|
589.2000
|
XLON
|
01003010000070952-E00YCHX6ZzZ720200206
|
|
06-Feb-2020
10:56:06
|
151
|
589.4000
|
XLON
|
01003010000071628-E00YCHX6a1zy20200206
|
|
06-Feb-2020
10:56:06
|
306
|
589.4000
|
XLON
|
01003010000071628-E00YCHX6a1zw20200206
|
|
06-Feb-2020
10:56:22
|
324
|
589.2000
|
XLON
|
11003110000071658-E00YCHX6a2JS20200206
|
|
06-Feb-2020
10:56:34
|
380
|
588.8000
|
XLON
|
01003010000071037-E00YCHX6a2db20200206
|
|
06-Feb-2020
10:59:09
|
280
|
588.0000
|
XLON
|
11003110000072234-E00YCHX6a5qC20200206
|
|
06-Feb-2020
10:59:09
|
144
|
588.0000
|
XLON
|
11003110000072234-E00YCHX6a5qI20200206
|
|
06-Feb-2020
11:06:01
|
71
|
588.8000
|
XLON
|
11003110000075086-E00YCHX6aE1T20200206
|
|
06-Feb-2020
11:07:12
|
435
|
589.0000
|
XLON
|
01003010000075304-E00YCHX6aFTH20200206
|
|
06-Feb-2020
11:07:12
|
288
|
589.0000
|
XLON
|
01003010000075304-E00YCHX6aFTF20200206
|
|
06-Feb-2020
11:10:44
|
329
|
588.8000
|
XLON
|
01003010000076222-E00YCHX6aJ2r20200206
|
|
06-Feb-2020
11:15:30
|
320
|
588.4000
|
XLON
|
11003110000076893-E00YCHX6aNR120200206
|
|
06-Feb-2020
11:15:30
|
301
|
588.4000
|
XLON
|
11003110000077961-E00YCHX6aNR320200206
|
|
06-Feb-2020
11:17:49
|
111
|
588.4000
|
XLON
|
01003010000078920-E00YCHX6aPaX20200206
|
|
06-Feb-2020
11:17:49
|
218
|
588.4000
|
XLON
|
01003010000078920-E00YCHX6aPaa20200206
|
|
06-Feb-2020
11:17:51
|
288
|
588.0000
|
XLON
|
11003110000078496-E00YCHX6aPdp20200206
|
|
06-Feb-2020
11:21:16
|
204
|
587.0000
|
XLON
|
11003110000079719-E00YCHX6aTW820200206
|
|
06-Feb-2020
11:21:16
|
320
|
587.0000
|
XLON
|
11003110000079719-E00YCHX6aTW520200206
|
|
06-Feb-2020
11:24:36
|
296
|
587.2000
|
XLON
|
01003010000080981-E00YCHX6aWQv20200206
|
|
06-Feb-2020
11:24:36
|
112
|
587.2000
|
XLON
|
01003010000080981-E00YCHX6aWR220200206
|
|
06-Feb-2020
11:24:36
|
19
|
587.2000
|
XLON
|
01003010000080981-E00YCHX6aWQz20200206
|
|
06-Feb-2020
11:34:28
|
271
|
588.8000
|
XLON
|
11003110000084781-E00YCHX6afxe20200206
|
|
06-Feb-2020
11:37:13
|
379
|
589.2000
|
XLON
|
01003010000085456-E00YCHX6aiLd20200206
|
|
06-Feb-2020
11:40:01
|
406
|
588.6000
|
XLON
|
11003110000086220-E00YCHX6al0l20200206
|
|
06-Feb-2020
11:43:16
|
678
|
588.2000
|
XLON
|
01003010000087393-E00YCHX6aoSE20200206
|
|
06-Feb-2020
11:45:44
|
297
|
588.2000
|
XLON
|
01003010000087987-E00YCHX6arlS20200206
|
|
06-Feb-2020
11:55:55
|
255
|
588.4000
|
XLON
|
11003110000092053-E00YCHX6b2P920200206
|
|
06-Feb-2020
11:57:01
|
400
|
588.4000
|
XLON
|
01003010000092218-E00YCHX6b3OJ20200206
|
|
06-Feb-2020
11:58:31
|
97
|
588.6000
|
XLON
|
11003110000092801-E00YCHX6b5Up20200206
|
|
06-Feb-2020
11:58:31
|
389
|
588.6000
|
XLON
|
11003110000092801-E00YCHX6b5Un20200206
|
|
06-Feb-2020
12:06:02
|
454
|
589.8000
|
XLON
|
11003110000095891-E00YCHX6bFcW20200206
|
|
06-Feb-2020
12:07:40
|
270
|
589.2000
|
XLON
|
01003010000096270-E00YCHX6bH8i20200206
|
|
06-Feb-2020
12:10:18
|
297
|
588.4000
|
XLON
|
01003010000096762-E00YCHX6bJnL20200206
|
|
06-Feb-2020
12:12:20
|
400
|
588.4000
|
XLON
|
01003010000097453-E00YCHX6bLs620200206
|
|
06-Feb-2020
12:12:39
|
400
|
588.4000
|
XLON
|
11003110000097666-E00YCHX6bMBZ20200206
|
|
06-Feb-2020
12:12:39
|
398
|
588.4000
|
XLON
|
11003110000097666-E00YCHX6bMBb20200206
|
|
06-Feb-2020
12:14:19
|
395
|
588.6000
|
XLON
|
11003110000098015-E00YCHX6bNhL20200206
|
|
06-Feb-2020
12:15:14
|
695
|
588.2000
|
XLON
|
01003010000097327-E00YCHX6bOVB20200206
|
|
06-Feb-2020
12:17:11
|
698
|
588.0000
|
XLON
|
11003110000098693-E00YCHX6bQH820200206
|
|
06-Feb-2020
12:17:11
|
71
|
588.0000
|
XLON
|
11003110000098693-E00YCHX6bQH620200206
|
|
06-Feb-2020
12:20:21
|
123
|
588.0000
|
XLON
|
11003110000099705-E00YCHX6bT4420200206
|
|
06-Feb-2020
12:20:21
|
154
|
588.0000
|
XLON
|
11003110000099565-E00YCHX6bT3y20200206
|
|
06-Feb-2020
12:20:21
|
598
|
588.0000
|
XLON
|
11003110000099779-E00YCHX6bT4620200206
|
|
06-Feb-2020
12:20:21
|
179
|
588.0000
|
XLON
|
01003010000099722-E00YCHX6bT4820200206
|
|
06-Feb-2020
12:20:21
|
1
|
588.0000
|
XLON
|
01003010000099493-E00YCHX6bT4220200206
|
|
06-Feb-2020
12:20:21
|
325
|
587.8000
|
XLON
|
11003110000099444-E00YCHX6bT4P20200206
|
|
06-Feb-2020
12:20:21
|
497
|
588.0000
|
XLON
|
11003110000099565-E00YCHX6bT4020200206
|
|
06-Feb-2020
12:22:19
|
74
|
588.0000
|
XLON
|
11003110000100547-E00YCHX6bVLa20200206
|
|
06-Feb-2020
12:22:19
|
384
|
588.0000
|
XLON
|
11003110000100547-E00YCHX6bVLc20200206
|
|
06-Feb-2020
12:22:19
|
336
|
587.8000
|
XLON
|
11003110000100130-E00YCHX6bVLy20200206
|
|
06-Feb-2020
12:23:40
|
194
|
587.8000
|
XLON
|
01003010000100929-E00YCHX6bWZt20200206
|
|
06-Feb-2020
12:23:40
|
400
|
587.8000
|
XLON
|
01003010000100929-E00YCHX6bWZr20200206
|
|
06-Feb-2020
12:25:55
|
730
|
588.0000
|
XLON
|
01003010000101234-E00YCHX6bY7520200206
|
|
06-Feb-2020
12:28:36
|
95
|
588.4000
|
XLON
|
01003010000102138-E00YCHX6baL820200206
|
|
06-Feb-2020
12:28:36
|
368
|
588.4000
|
XLON
|
01003010000102138-E00YCHX6baLB20200206
|
|
06-Feb-2020
12:28:36
|
385
|
588.4000
|
XLON
|
11003110000102303-E00YCHX6baL620200206
|
|
06-Feb-2020
12:29:36
|
58
|
588.2000
|
XLON
|
01003010000102541-E00YCHX6bb4J20200206
|
|
06-Feb-2020
12:29:36
|
234
|
588.2000
|
XLON
|
01003010000102541-E00YCHX6bb4F20200206
|
|
06-Feb-2020
12:31:35
|
405
|
588.0000
|
XLON
|
11003110000103232-E00YCHX6bcfX20200206
|
|
06-Feb-2020
12:32:44
|
10
|
588.2000
|
XLON
|
11003110000103863-E00YCHX6bdWG20200206
|
|
06-Feb-2020
12:32:44
|
347
|
588.2000
|
XLON
|
11003110000103863-E00YCHX6bdWE20200206
|
|
06-Feb-2020
12:33:08
|
389
|
588.0000
|
XLON
|
11003110000103839-E00YCHX6bdsV20200206
|
|
06-Feb-2020
12:33:10
|
419
|
587.8000
|
XLON
|
01003010000103678-E00YCHX6bduS20200206
|
|
06-Feb-2020
12:35:52
|
584
|
588.0000
|
XLON
|
11003110000105052-E00YCHX6bfj520200206
|
|
06-Feb-2020
12:35:52
|
176
|
588.0000
|
XLON
|
11003110000105052-E00YCHX6bfj720200206
|
|
06-Feb-2020
12:38:12
|
99
|
587.8000
|
XLON
|
11003110000105003-E00YCHX6bhRC20200206
|
|
06-Feb-2020
12:38:12
|
665
|
587.8000
|
XLON
|
11003110000105003-E00YCHX6bhRA20200206
|
|
06-Feb-2020
12:39:03
|
358
|
587.8000
|
XLON
|
11003110000106006-E00YCHX6bi0X20200206
|
|
06-Feb-2020
12:40:50
|
400
|
588.0000
|
XLON
|
11003110000106661-E00YCHX6bjXl20200206
|
|
06-Feb-2020
12:45:19
|
160
|
588.2000
|
XLON
|
01003010000108110-E00YCHX6bn4v20200206
|
|
06-Feb-2020
12:45:19
|
400
|
588.0000
|
XLON
|
01003010000108110-E00YCHX6bn4t20200206
|
|
06-Feb-2020
12:45:19
|
352
|
588.2000
|
XLON
|
01003010000108110-E00YCHX6bn4x20200206
|
|
06-Feb-2020
12:46:34
|
513
|
588.6000
|
XLON
|
01003010000108544-E00YCHX6bnyR20200206
|
|
06-Feb-2020
12:48:25
|
326
|
589.0000
|
XLON
|
01003010000108890-E00YCHX6bpGw20200206
|
|
06-Feb-2020
12:48:25
|
432
|
589.0000
|
XLON
|
11003110000109025-E00YCHX6bpGu20200206
|
|
06-Feb-2020
12:48:25
|
315
|
589.0000
|
XLON
|
11003110000108930-E00YCHX6bpGs20200206
|
|
06-Feb-2020
12:50:23
|
297
|
589.4000
|
XLON
|
11003110000109818-E00YCHX6brEN20200206
|
|
06-Feb-2020
12:50:23
|
317
|
589.4000
|
XLON
|
11003110000109818-E00YCHX6brEL20200206
|
|
06-Feb-2020
12:53:09
|
658
|
589.2000
|
XLON
|
01003010000110676-E00YCHX6bt5820200206
|
|
06-Feb-2020
12:53:09
|
77
|
589.2000
|
XLON
|
01003010000110676-E00YCHX6bt5C20200206
|
|
06-Feb-2020
12:53:09
|
71
|
589.2000
|
XLON
|
01003010000110676-E00YCHX6bt5A20200206
|
|
06-Feb-2020
12:54:10
|
518
|
589.0000
|
XLON
|
11003110000110801-E00YCHX6bttN20200206
|
|
06-Feb-2020
12:56:28
|
400
|
589.2000
|
XLON
|
01003010000111831-E00YCHX6bvn520200206
|
|
06-Feb-2020
12:56:28
|
296
|
589.2000
|
XLON
|
01003010000111831-E00YCHX6bvn720200206
|
|
06-Feb-2020
13:00:25
|
349
|
589.6000
|
XLON
|
11003110000113439-E00YCHX6byXQ20200206
|
|
06-Feb-2020
13:00:25
|
89
|
589.6000
|
XLON
|
11003110000113439-E00YCHX6byXS20200206
|
|
06-Feb-2020
13:03:18
|
400
|
589.2000
|
XLON
|
01003010000114459-E00YCHX6c16E20200206
|
|
06-Feb-2020
13:04:18
|
305
|
589.2000
|
XLON
|
11003110000114988-E00YCHX6c1qd20200206
|
|
06-Feb-2020
13:04:18
|
364
|
589.2000
|
XLON
|
11003110000114988-E00YCHX6c1qf20200206
|
|
06-Feb-2020
13:07:17
|
805
|
589.2000
|
XLON
|
01003010000115406-E00YCHX6c44n20200206
|
|
06-Feb-2020
13:07:17
|
575
|
589.4000
|
XLON
|
01003010000115683-E00YCHX6c44V20200206
|
|
06-Feb-2020
13:07:17
|
381
|
589.0000
|
XLON
|
11003110000114399-E00YCHX6c45H20200206
|
|
06-Feb-2020
13:14:21
|
951
|
589.2000
|
XLON
|
01003010000118563-E00YCHX6c9se20200206
|
|
06-Feb-2020
13:14:21
|
8
|
589.2000
|
XLON
|
01003010000118563-E00YCHX6c9sc20200206
|
|
06-Feb-2020
13:16:09
|
718
|
589.0000
|
XLON
|
01003010000119312-E00YCHX6cBO420200206
|
|
06-Feb-2020
13:16:54
|
479
|
589.0000
|
XLON
|
01003010000119513-E00YCHX6cBuY20200206
|
|
06-Feb-2020
13:17:39
|
239
|
588.8000
|
XLON
|
01003010000119816-E00YCHX6cCTu20200206
|
|
06-Feb-2020
13:19:29
|
277
|
589.0000
|
XLON
|
01003010000120410-E00YCHX6cDnN20200206
|
|
06-Feb-2020
13:19:32
|
22
|
589.0000
|
XLON
|
01003010000120410-E00YCHX6cDpX20200206
|
|
06-Feb-2020
13:20:30
|
631
|
589.2000
|
XLON
|
01003010000120828-E00YCHX6cEfo20200206
|
|
06-Feb-2020
13:22:30
|
486
|
589.6000
|
XLON
|
11003110000121617-E00YCHX6cFru20200206
|
|
06-Feb-2020
13:22:38
|
352
|
589.6000
|
XLON
|
11003110000121672-E00YCHX6cFzB20200206
|
|
06-Feb-2020
13:24:28
|
202
|
589.6000
|
XLON
|
01003010000122237-E00YCHX6cI3F20200206
|
|
06-Feb-2020
13:24:28
|
122
|
589.6000
|
XLON
|
01003010000122237-E00YCHX6cI3H20200206
|
|
06-Feb-2020
13:27:17
|
329
|
589.8000
|
XLON
|
11003110000123249-E00YCHX6cKNT20200206
|
|
06-Feb-2020
13:27:17
|
285
|
589.8000
|
XLON
|
11003110000123249-E00YCHX6cKNR20200206
|
|
06-Feb-2020
13:30:12
|
280
|
590.2000
|
XLON
|
11003110000124065-E00YCHX6cMll20200206
|
|
06-Feb-2020
13:30:12
|
353
|
590.2000
|
XLON
|
11003110000124080-E00YCHX6cMln20200206
|
|
06-Feb-2020
13:30:12
|
297
|
590.2000
|
XLON
|
01003010000123995-E00YCHX6cMlj20200206
|
|
06-Feb-2020
13:30:12
|
347
|
590.0000
|
XLON
|
11003110000123706-E00YCHX6cMmP20200206
|
|
06-Feb-2020
13:33:04
|
319
|
589.4000
|
XLON
|
11003110000124526-E00YCHX6cPOv20200206
|
|
06-Feb-2020
13:33:04
|
473
|
589.4000
|
XLON
|
11003110000125188-E00YCHX6cPOz20200206
|
|
06-Feb-2020
13:33:04
|
724
|
589.6000
|
XLON
|
11003110000125267-E00YCHX6cPOj20200206
|
|
06-Feb-2020
13:33:04
|
377
|
589.2000
|
XLON
|
01003010000125140-E00YCHX6cPP920200206
|
|
06-Feb-2020
13:36:14
|
268
|
588.6000
|
XLON
|
11003110000125933-E00YCHX6cSHK20200206
|
|
06-Feb-2020
13:36:14
|
664
|
588.6000
|
XLON
|
11003110000125933-E00YCHX6cSHI20200206
|
|
06-Feb-2020
13:40:03
|
152
|
588.4000
|
XLON
|
01003010000127305-E00YCHX6cVlx20200206
|
|
06-Feb-2020
13:40:03
|
118
|
588.4000
|
XLON
|
01003010000127305-E00YCHX6cVlt20200206
|
|
06-Feb-2020
13:46:00
|
525
|
588.6000
|
XLON
|
01003010000130095-E00YCHX6cb9Y20200206
|
|
06-Feb-2020
13:50:03
|
378
|
588.4000
|
XLON
|
11003110000130817-E00YCHX6cfFP20200206
|
|
06-Feb-2020
13:50:03
|
328
|
588.0000
|
XLON
|
01003010000131194-E00YCHX6cfGg20200206
|
|
06-Feb-2020
13:54:50
|
376
|
587.4000
|
XLON
|
01003010000132029-E00YCHX6cjhg20200206
|
|
06-Feb-2020
13:54:50
|
270
|
587.4000
|
XLON
|
01003010000133314-E00YCHX6cjhm20200206
|
|
06-Feb-2020
13:54:53
|
344
|
587.0000
|
XLON
|
11003110000132038-E00YCHX6cjlQ20200206
|
|
06-Feb-2020
14:02:03
|
50
|
587.2000
|
XLON
|
11003110000135602-E00YCHX6cqVI20200206
|
|
06-Feb-2020
14:02:03
|
248
|
587.2000
|
XLON
|
11003110000135602-E00YCHX6cqVL20200206
|
|
06-Feb-2020
14:04:16
|
565
|
587.6000
|
XLON
|
11003110000137056-E00YCHX6csvX20200206
|
|
06-Feb-2020
14:05:08
|
703
|
587.2000
|
XLON
|
01003010000136380-E00YCHX6ctij20200206
|
|
06-Feb-2020
14:05:08
|
68
|
587.2000
|
XLON
|
01003010000136380-E00YCHX6ctil20200206
|
|
06-Feb-2020
14:06:04
|
224
|
586.6000
|
XLON
|
01003010000137648-E00YCHX6cunp20200206
|
|
06-Feb-2020
14:07:13
|
494
|
586.6000
|
XLON
|
01003010000137648-E00YCHX6cvqc20200206
|
|
06-Feb-2020
14:07:24
|
343
|
586.4000
|
XLON
|
11003110000137634-E00YCHX6cw1D20200206
|
|
06-Feb-2020
14:07:24
|
375
|
586.4000
|
XLON
|
11003110000137634-E00YCHX6cw1B20200206
|
|
06-Feb-2020
14:10:59
|
5
|
586.4000
|
XLON
|
11003110000139030-E00YCHX6czO020200206
|
|
06-Feb-2020
14:10:59
|
400
|
586.4000
|
XLON
|
11003110000139030-E00YCHX6czNy20200206
|
|
06-Feb-2020
14:12:59
|
275
|
586.6000
|
XLON
|
11003110000139619-E00YCHX6d0vb20200206
|
|
06-Feb-2020
14:13:15
|
646
|
586.6000
|
XLON
|
11003110000139655-E00YCHX6d1GI20200206
|
|
06-Feb-2020
14:15:03
|
566
|
586.6000
|
XLON
|
11003110000140004-E00YCHX6d2oL20200206
|
|
06-Feb-2020
14:15:59
|
595
|
586.6000
|
XLON
|
11003110000140416-E00YCHX6d3ah20200206
|
|
06-Feb-2020
14:16:02
|
52
|
586.4000
|
XLON
|
11003110000139543-E00YCHX6d3jz20200206
|
|
06-Feb-2020
14:16:02
|
357
|
586.4000
|
XLON
|
11003110000139543-E00YCHX6d3jw20200206
|
|
06-Feb-2020
14:16:02
|
318
|
586.4000
|
XLON
|
11003110000139543-E00YCHX6d3k420200206
|
|
06-Feb-2020
14:19:00
|
482
|
585.4000
|
XLON
|
11003110000140889-E00YCHX6d6ni20200206
|
|
06-Feb-2020
14:19:00
|
439
|
585.8000
|
XLON
|
01003010000141268-E00YCHX6d6mx20200206
|
|
06-Feb-2020
14:25:27
|
962
|
586.0000
|
XLON
|
11003110000143536-E00YCHX6dDL620200206
|
|
06-Feb-2020
14:25:27
|
98
|
586.0000
|
XLON
|
11003110000143536-E00YCHX6dDL420200206
|
|
06-Feb-2020
14:25:27
|
114
|
586.0000
|
XLON
|
11003110000143536-E00YCHX6dDL820200206
|
|
06-Feb-2020
14:26:00
|
747
|
586.0000
|
XLON
|
11003110000143772-E00YCHX6dDnI20200206
|
|
06-Feb-2020
14:26:00
|
658
|
586.0000
|
XLON
|
11003110000143772-E00YCHX6dDnK20200206
|
|
06-Feb-2020
14:29:46
|
372
|
586.4000
|
XLON
|
11003110000145228-E00YCHX6dHqa20200206
|
|
06-Feb-2020
14:30:00
|
400
|
586.2000
|
XLON
|
11003110000145304-E00YCHX6dIFX20200206
|
|
06-Feb-2020
14:30:00
|
979
|
586.4000
|
XLON
|
01003010000145285-E00YCHX6dI9r20200206
|
|
06-Feb-2020
14:30:00
|
675
|
586.2000
|
XLON
|
01003010000144471-E00YCHX6dIEZ20200206
|
|
06-Feb-2020
14:30:00
|
852
|
586.2000
|
XLON
|
11003110000145304-E00YCHX6dIFZ20200206
|
|
06-Feb-2020
14:30:06
|
790
|
586.0000
|
XLON
|
11003110000143883-E00YCHX6dJ5X20200206
|
|
06-Feb-2020
14:31:01
|
1166
|
585.4000
|
XLON
|
11003110000145874-E00YCHX6dLLo20200206
|
|
06-Feb-2020
14:31:01
|
400
|
585.4000
|
XLON
|
11003110000145874-E00YCHX6dLLm20200206
|
|
06-Feb-2020
14:32:51
|
1357
|
586.0000
|
XLON
|
01003010000146787-E00YCHX6dPUU20200206
|
|
06-Feb-2020
14:33:44
|
336
|
586.0000
|
XLON
|
01003010000146898-E00YCHX6dRYH20200206
|
|
06-Feb-2020
14:33:44
|
599
|
586.0000
|
XLON
|
11003110000146868-E00YCHX6dRYF20200206
|
|
06-Feb-2020
14:33:55
|
423
|
586.0000
|
XLON
|
01003010000147223-E00YCHX6dS5V20200206
|
|
06-Feb-2020
14:35:05
|
50
|
585.8000
|
XLON
|
11003110000147553-E00YCHX6dUZv20200206
|
|
06-Feb-2020
14:35:05
|
450
|
585.8000
|
XLON
|
11003110000147553-E00YCHX6dUa020200206
|
|
06-Feb-2020
14:35:05
|
31
|
585.8000
|
XLON
|
11003110000147553-E00YCHX6dUa320200206
|
|
06-Feb-2020
14:35:05
|
250
|
585.8000
|
XLON
|
11003110000147553-E00YCHX6dUZx20200206
|
|
06-Feb-2020
14:37:12
|
1327
|
585.8000
|
XLON
|
01003010000148374-E00YCHX6dYiY20200206
|
|
06-Feb-2020
14:38:10
|
622
|
585.4000
|
XLON
|
01003010000149401-E00YCHX6dbGI20200206
|
|
06-Feb-2020
14:38:38
|
185
|
585.4000
|
XLON
|
11003110000149519-E00YCHX6dcD920200206
|
|
06-Feb-2020
14:38:38
|
37
|
585.4000
|
XLON
|
11003110000149519-E00YCHX6dcD720200206
|
|
06-Feb-2020
14:38:38
|
239
|
585.4000
|
XLON
|
11003110000149519-E00YCHX6dcDD20200206
|
|
06-Feb-2020
14:38:38
|
222
|
585.4000
|
XLON
|
11003110000149519-E00YCHX6dcDB20200206
|
|
06-Feb-2020
14:39:08
|
172
|
585.4000
|
XLON
|
01003010000149751-E00YCHX6dd4f20200206
|
|
06-Feb-2020
14:39:10
|
32
|
585.4000
|
XLON
|
11003110000149702-E00YCHX6dd8420200206
|
|
06-Feb-2020
14:39:10
|
400
|
585.4000
|
XLON
|
11003110000149702-E00YCHX6dd8220200206
|
|
06-Feb-2020
14:39:35
|
400
|
585.4000
|
XLON
|
01003010000149862-E00YCHX6ddfO20200206
|
|
06-Feb-2020
14:39:35
|
203
|
585.4000
|
XLON
|
01003010000149862-E00YCHX6ddfQ20200206
|
|
06-Feb-2020
14:40:00
|
400
|
585.0000
|
XLON
|
11003110000149350-E00YCHX6deYQ20200206
|
|
06-Feb-2020
14:40:00
|
300
|
585.0000
|
XLON
|
11003110000149350-E00YCHX6deYS20200206
|
|
06-Feb-2020
14:40:00
|
46
|
585.0000
|
XLON
|
11003110000149350-E00YCHX6deYU20200206
|
|
06-Feb-2020
14:40:36
|
867
|
585.0000
|
XLON
|
11003110000150315-E00YCHX6dfqj20200206
|
|
06-Feb-2020
14:41:00
|
1291
|
585.0000
|
XLON
|
01003010000150546-E00YCHX6dgn120200206
|
|
06-Feb-2020
14:41:00
|
123
|
585.0000
|
XLON
|
01003010000150546-E00YCHX6dgmz20200206
|
|
06-Feb-2020
14:41:48
|
281
|
584.8000
|
XLON
|
01003010000150687-E00YCHX6diQd20200206
|
|
06-Feb-2020
14:41:48
|
391
|
584.4000
|
XLON
|
01003010000150435-E00YCHX6diRY20200206
|
|
06-Feb-2020
14:41:48
|
445
|
584.6000
|
XLON
|
01003010000149162-E00YCHX6diR820200206
|
|
06-Feb-2020
14:41:48
|
109
|
584.6000
|
XLON
|
01003010000149162-E00YCHX6diR620200206
|
|
06-Feb-2020
14:41:49
|
530
|
584.4000
|
XLON
|
11003110000150488-E00YCHX6diSj20200206
|
|
06-Feb-2020
14:41:49
|
45
|
584.4000
|
XLON
|
01003010000150435-E00YCHX6diSh20200206
|
|
06-Feb-2020
14:46:10
|
1616
|
584.8000
|
XLON
|
01003010000152737-E00YCHX6ds7m20200206
|
|
06-Feb-2020
14:47:40
|
685
|
584.8000
|
XLON
|
01003010000153554-E00YCHX6duq220200206
|
|
06-Feb-2020
14:49:13
|
872
|
584.8000
|
XLON
|
11003110000153962-E00YCHX6dxnW20200206
|
|
06-Feb-2020
14:49:13
|
40
|
584.8000
|
XLON
|
11003110000153962-E00YCHX6dxnZ20200206
|
|
06-Feb-2020
14:49:14
|
400
|
584.8000
|
XLON
|
11003110000154400-E00YCHX6dxpl20200206
|
|
06-Feb-2020
14:50:59
|
659
|
585.0000
|
XLON
|
11003110000154942-E00YCHX6e0kj20200206
|
|
06-Feb-2020
14:50:59
|
40
|
585.0000
|
XLON
|
11003110000154942-E00YCHX6e0kh20200206
|
|
06-Feb-2020
14:50:59
|
885
|
585.0000
|
XLON
|
11003110000154942-E00YCHX6e0kl20200206
|
|
06-Feb-2020
14:52:28
|
796
|
585.8000
|
XLON
|
11003110000155320-E00YCHX6e3fr20200206
|
|
06-Feb-2020
14:52:29
|
678
|
585.8000
|
XLON
|
11003110000155325-E00YCHX6e3ig20200206
|
|
06-Feb-2020
14:52:30
|
658
|
585.8000
|
XLON
|
11003110000155334-E00YCHX6e3kM20200206
|
|
06-Feb-2020
14:52:31
|
658
|
585.8000
|
XLON
|
11003110000155340-E00YCHX6e3m320200206
|
|
06-Feb-2020
14:52:32
|
857
|
585.8000
|
XLON
|
11003110000155345-E00YCHX6e3nw20200206
|
|
06-Feb-2020
14:52:34
|
401
|
585.8000
|
XLON
|
11003110000155354-E00YCHX6e3ry20200206
|
|
06-Feb-2020
14:52:50
|
257
|
585.8000
|
XLON
|
11003110000155433-E00YCHX6e4FG20200206
|
|
06-Feb-2020
14:53:10
|
281
|
586.0000
|
XLON
|
01003010000155536-E00YCHX6e4uE20200206
|
|
06-Feb-2020
14:53:10
|
551
|
586.0000
|
XLON
|
11003110000155514-E00YCHX6e4uC20200206
|
|
06-Feb-2020
14:53:31
|
602
|
586.0000
|
XLON
|
11003110000155604-E00YCHX6e5XJ20200206
|
|
06-Feb-2020
14:53:54
|
301
|
586.2000
|
XLON
|
01003010000155740-E00YCHX6e66t20200206
|
|
06-Feb-2020
14:53:54
|
313
|
586.2000
|
XLON
|
01003010000155740-E00YCHX6e66r20200206
|
|
06-Feb-2020
14:55:00
|
287
|
587.0000
|
XLON
|
11003110000155968-E00YCHX6e8Z420200206
|
|
06-Feb-2020
14:55:00
|
674
|
587.0000
|
XLON
|
01003010000156012-E00YCHX6e8Z620200206
|
|
06-Feb-2020
14:55:00
|
295
|
587.0000
|
XLON
|
01003010000156004-E00YCHX6e8Z220200206
|
|
06-Feb-2020
14:55:00
|
405
|
587.0000
|
XLON
|
11003110000156015-E00YCHX6e8ZA20200206
|
|
06-Feb-2020
14:55:18
|
190
|
586.8000
|
XLON
|
01003010000156146-E00YCHX6e98Y20200206
|
|
06-Feb-2020
14:55:18
|
400
|
586.8000
|
XLON
|
01003010000156146-E00YCHX6e98W20200206
|
|
06-Feb-2020
14:55:40
|
252
|
586.2000
|
XLON
|
11003110000156226-E00YCHX6e9rt20200206
|
|
06-Feb-2020
14:55:40
|
400
|
586.2000
|
XLON
|
11003110000156226-E00YCHX6e9rr20200206
|
|
06-Feb-2020
14:56:20
|
624
|
586.2000
|
XLON
|
11003110000156431-E00YCHX6eB1Z20200206
|
|
06-Feb-2020
14:57:30
|
275
|
586.2000
|
XLON
|
11003110000156772-E00YCHX6eCy720200206
|
|
06-Feb-2020
14:57:30
|
400
|
586.2000
|
XLON
|
11003110000156772-E00YCHX6eCy520200206
|
|
06-Feb-2020
14:57:58
|
268
|
586.2000
|
XLON
|
01003010000156945-E00YCHX6eDer20200206
|
|
06-Feb-2020
14:57:58
|
400
|
586.2000
|
XLON
|
01003010000156945-E00YCHX6eDep20200206
|
|
06-Feb-2020
14:58:02
|
313
|
586.0000
|
XLON
|
11003110000156314-E00YCHX6eDp820200206
|
|
06-Feb-2020
14:58:02
|
168
|
586.0000
|
XLON
|
11003110000156314-E00YCHX6eDp620200206
|
|
06-Feb-2020
14:58:46
|
669
|
586.2000
|
XLON
|
01003010000157201-E00YCHX6eF5m20200206
|
|
06-Feb-2020
15:01:25
|
879
|
586.8000
|
XLON
|
01003010000157485-E00YCHX6eKML20200206
|
|
06-Feb-2020
15:01:33
|
877
|
586.8000
|
XLON
|
11003110000158113-E00YCHX6eKWe20200206
|
|
06-Feb-2020
15:02:06
|
956
|
586.8000
|
XLON
|
11003110000158146-E00YCHX6eLS020200206
|
|
06-Feb-2020
15:02:06
|
949
|
587.0000
|
XLON
|
01003010000158253-E00YCHX6eLRl20200206
|
|
06-Feb-2020
15:02:07
|
839
|
586.8000
|
XLON
|
01003010000158346-E00YCHX6eLV620200206
|
|
06-Feb-2020
15:02:07
|
617
|
586.8000
|
XLON
|
01003010000158346-E00YCHX6eLV820200206
|
|
06-Feb-2020
15:03:13
|
732
|
586.8000
|
XLON
|
01003010000158533-E00YCHX6eMwO20200206
|
|
06-Feb-2020
15:03:50
|
727
|
586.8000
|
XLON
|
01003010000158657-E00YCHX6eNj720200206
|
|
06-Feb-2020
15:05:22
|
185
|
587.2000
|
XLON
|
11003110000159145-E00YCHX6eQ0S20200206
|
|
06-Feb-2020
15:05:22
|
883
|
587.2000
|
XLON
|
11003110000159145-E00YCHX6eQ0U20200206
|
|
06-Feb-2020
15:05:23
|
400
|
587.2000
|
XLON
|
11003110000159243-E00YCHX6eQ1o20200206
|
|
06-Feb-2020
15:05:38
|
1565
|
587.4000
|
XLON
|
01003010000159358-E00YCHX6eQPH20200206
|
|
06-Feb-2020
15:05:38
|
257
|
587.4000
|
XLON
|
01003010000159358-E00YCHX6eQPF20200206
|
|
06-Feb-2020
15:05:38
|
141
|
587.4000
|
XLON
|
01003010000159358-E00YCHX6eQPL20200206
|
|
06-Feb-2020
15:05:38
|
288
|
587.4000
|
XLON
|
01003010000159358-E00YCHX6eQPJ20200206
|
|
06-Feb-2020
15:06:00
|
400
|
587.2000
|
XLON
|
01003010000159462-E00YCHX6eQv120200206
|
|
06-Feb-2020
15:06:00
|
360
|
587.2000
|
XLON
|
01003010000159462-E00YCHX6eQv320200206
|
|
06-Feb-2020
15:06:00
|
334
|
587.2000
|
XLON
|
01003010000159462-E00YCHX6eQv520200206
|
|
06-Feb-2020
15:06:42
|
1191
|
587.0000
|
XLON
|
11003110000159421-E00YCHX6eRqv20200206
|
|
06-Feb-2020
15:08:34
|
1697
|
587.2000
|
XLON
|
01003010000160015-E00YCHX6eUnK20200206
|
|
06-Feb-2020
15:08:38
|
815
|
587.0000
|
XLON
|
01003010000160001-E00YCHX6eUst20200206
|
|
06-Feb-2020
15:08:38
|
373
|
587.0000
|
XLON
|
01003010000160001-E00YCHX6eUsv20200206
|
|
06-Feb-2020
15:09:20
|
400
|
587.0000
|
XLON
|
01003010000160469-E00YCHX6eVko20200206
|
|
06-Feb-2020
15:09:57
|
13
|
587.0000
|
XLON
|
11003110000160485-E00YCHX6eWc520200206
|
|
06-Feb-2020
15:09:57
|
1000
|
587.0000
|
XLON
|
11003110000160485-E00YCHX6eWc320200206
|
|
06-Feb-2020
15:11:00
|
426
|
587.2000
|
XLON
|
11003110000160867-E00YCHX6eXz320200206
|
|
06-Feb-2020
15:11:00
|
738
|
587.2000
|
XLON
|
11003110000160867-E00YCHX6eXz120200206
|
|
06-Feb-2020
15:11:00
|
287
|
587.2000
|
XLON
|
11003110000160867-E00YCHX6eXz520200206
|
|
06-Feb-2020
15:11:00
|
409
|
587.2000
|
XLON
|
11003110000160867-E00YCHX6eXz920200206
|
|
06-Feb-2020
15:11:00
|
276
|
587.2000
|
XLON
|
11003110000160867-E00YCHX6eXz720200206
|
|
06-Feb-2020
15:12:46
|
1019
|
586.8000
|
XLON
|
11003110000160479-E00YCHX6ebHP20200206
|
|
06-Feb-2020
15:13:01
|
409
|
586.8000
|
XLON
|
11003110000161583-E00YCHX6ebcc20200206
|
|
06-Feb-2020
15:13:01
|
203
|
586.8000
|
XLON
|
11003110000161583-E00YCHX6ebca20200206
|
|
06-Feb-2020
15:14:21
|
1010
|
586.8000
|
XLON
|
01003010000162055-E00YCHX6edrM20200206
|
|
06-Feb-2020
15:14:21
|
272
|
586.8000
|
XLON
|
01003010000162055-E00YCHX6edrQ20200206
|
|
06-Feb-2020
15:14:21
|
398
|
586.8000
|
XLON
|
01003010000162055-E00YCHX6edrO20200206
|
|
06-Feb-2020
15:15:15
|
947
|
586.6000
|
XLON
|
01003010000161573-E00YCHX6ef5020200206
|
|
06-Feb-2020
15:15:17
|
785
|
586.2000
|
XLON
|
01003010000161461-E00YCHX6efGD20200206
|
|
06-Feb-2020
15:16:44
|
297
|
586.2000
|
XLON
|
01003010000162833-E00YCHX6ehdb20200206
|
|
06-Feb-2020
15:16:53
|
552
|
586.2000
|
XLON
|
01003010000162833-E00YCHX6ehnl20200206
|
|
06-Feb-2020
15:16:54
|
218
|
586.2000
|
XLON
|
01003010000162891-E00YCHX6ehrK20200206
|
|
06-Feb-2020
15:16:54
|
400
|
586.2000
|
XLON
|
01003010000162891-E00YCHX6ehrI20200206
|
|
06-Feb-2020
15:17:41
|
274
|
586.2000
|
XLON
|
11003110000163189-E00YCHX6eiqX20200206
|
|
06-Feb-2020
15:17:51
|
336
|
586.2000
|
XLON
|
11003110000163236-E00YCHX6ej2t20200206
|
|
06-Feb-2020
15:19:33
|
1000
|
586.2000
|
XLON
|
11003110000163705-E00YCHX6elPy20200206
|
|
06-Feb-2020
15:19:33
|
507
|
586.2000
|
XLON
|
11003110000163705-E00YCHX6elQ020200206
|
|
06-Feb-2020
15:19:33
|
276
|
586.2000
|
XLON
|
01003010000163456-E00YCHX6elPV20200206
|
|
06-Feb-2020
15:19:33
|
646
|
586.2000
|
XLON
|
01003010000163292-E00YCHX6elPT20200206
|
|
06-Feb-2020
15:19:43
|
162
|
586.0000
|
XLON
|
11003110000162689-E00YCHX6elgD20200206
|
|
06-Feb-2020
15:19:43
|
1000
|
586.0000
|
XLON
|
11003110000162689-E00YCHX6elgB20200206
|
|
06-Feb-2020
15:20:32
|
505
|
586.2000
|
XLON
|
01003010000164032-E00YCHX6en7w20200206
|
|
06-Feb-2020
15:20:32
|
424
|
586.2000
|
XLON
|
01003010000164032-E00YCHX6en7u20200206
|
|
06-Feb-2020
15:21:01
|
697
|
586.2000
|
XLON
|
11003110000164153-E00YCHX6eneN20200206
|
|
06-Feb-2020
15:21:01
|
24
|
586.2000
|
XLON
|
11003110000164153-E00YCHX6eneP20200206
|
|
06-Feb-2020
15:21:01
|
1000
|
586.2000
|
XLON
|
11003110000164153-E00YCHX6eneL20200206
|
|
06-Feb-2020
15:22:11
|
610
|
586.2000
|
XLON
|
11003110000164496-E00YCHX6ep6W20200206
|
|
06-Feb-2020
15:22:34
|
801
|
586.2000
|
XLON
|
11003110000164643-E00YCHX6eplH20200206
|
|
06-Feb-2020
15:23:03
|
620
|
586.2000
|
XLON
|
11003110000164797-E00YCHX6eqF320200206
|
|
06-Feb-2020
15:23:03
|
30
|
586.2000
|
XLON
|
11003110000164797-E00YCHX6eqF120200206
|
|
06-Feb-2020
15:23:12
|
743
|
586.0000
|
XLON
|
11003110000164022-E00YCHX6eqRU20200206
|
|
06-Feb-2020
15:23:55
|
252
|
586.0000
|
XLON
|
11003110000165023-E00YCHX6ereo20200206
|
|
06-Feb-2020
15:23:55
|
400
|
586.0000
|
XLON
|
11003110000165023-E00YCHX6erem20200206
|
|
06-Feb-2020
15:24:17
|
318
|
585.8000
|
XLON
|
01003010000165046-E00YCHX6es6T20200206
|
|
06-Feb-2020
15:24:31
|
651
|
586.2000
|
XLON
|
01003010000165228-E00YCHX6eseN20200206
|
|
06-Feb-2020
15:24:55
|
473
|
586.2000
|
XLON
|
01003010000165308-E00YCHX6etFy20200206
|
|
06-Feb-2020
15:24:55
|
349
|
586.2000
|
XLON
|
01003010000165308-E00YCHX6etFw20200206
|
|
06-Feb-2020
15:25:03
|
829
|
586.0000
|
XLON
|
11003110000165212-E00YCHX6etTg20200206
|
|
06-Feb-2020
15:26:10
|
1000
|
586.2000
|
XLON
|
11003110000165685-E00YCHX6evZZ20200206
|
|
06-Feb-2020
15:26:10
|
812
|
586.2000
|
XLON
|
11003110000165685-E00YCHX6evZb20200206
|
|
06-Feb-2020
15:27:40
|
383
|
586.2000
|
XLON
|
01003010000166137-E00YCHX6eygH20200206
|
|
06-Feb-2020
15:27:40
|
1000
|
586.2000
|
XLON
|
01003010000166137-E00YCHX6eygB20200206
|
|
06-Feb-2020
15:27:40
|
822
|
586.2000
|
XLON
|
01003010000166137-E00YCHX6eygF20200206
|
|
06-Feb-2020
15:27:40
|
760
|
586.2000
|
XLON
|
01003010000166137-E00YCHX6eygD20200206
|
|
06-Feb-2020
15:28:08
|
1274
|
586.0000
|
XLON
|
01003010000165634-E00YCHX6ezae20200206
|
|
06-Feb-2020
15:29:20
|
475
|
586.2000
|
XLON
|
01003010000166565-E00YCHX6f12b20200206
|
|
06-Feb-2020
15:29:20
|
32
|
586.2000
|
XLON
|
01003010000166565-E00YCHX6f12X20200206
|
|
06-Feb-2020
15:29:20
|
1000
|
586.2000
|
XLON
|
01003010000166565-E00YCHX6f12Z20200206
|
|
06-Feb-2020
15:29:59
|
968
|
586.0000
|
XLON
|
11003110000166552-E00YCHX6f2VK20200206
|
|
06-Feb-2020
15:31:10
|
1049
|
585.8000
|
XLON
|
01003010000167144-E00YCHX6f4pF20200206
|
|
06-Feb-2020
15:31:10
|
979
|
585.8000
|
XLON
|
01003010000167144-E00YCHX6f4pD20200206
|
|
06-Feb-2020
15:32:40
|
1166
|
585.8000
|
XLON
|
11003110000167604-E00YCHX6f7do20200206
|
|
06-Feb-2020
15:32:40
|
194
|
585.8000
|
XLON
|
11003110000167604-E00YCHX6f7dm20200206
|
|
06-Feb-2020
15:34:08
|
362
|
585.8000
|
XLON
|
01003010000167993-E00YCHX6f9xv20200206
|
|
06-Feb-2020
15:34:16
|
277
|
586.0000
|
XLON
|
11003110000168058-E00YCHX6fAMO20200206
|
|
06-Feb-2020
15:34:16
|
311
|
586.0000
|
XLON
|
11003110000168058-E00YCHX6fAMQ20200206
|
|
06-Feb-2020
15:34:35
|
493
|
585.8000
|
XLON
|
01003010000167993-E00YCHX6fArz20200206
|
|
06-Feb-2020
15:35:06
|
1164
|
586.0000
|
XLON
|
01003010000168241-E00YCHX6fBtD20200206
|
|
06-Feb-2020
15:35:36
|
784
|
586.2000
|
XLON
|
01003010000168381-E00YCHX6fCof20200206
|
|
06-Feb-2020
15:36:00
|
35
|
586.2000
|
XLON
|
01003010000168507-E00YCHX6fDnS20200206
|
|
06-Feb-2020
15:36:00
|
900
|
586.2000
|
XLON
|
01003010000168507-E00YCHX6fDnQ20200206
|
|
06-Feb-2020
15:36:00
|
65
|
586.2000
|
XLON
|
01003010000168507-E00YCHX6fDnO20200206
|
|
06-Feb-2020
15:37:23
|
1000
|
586.0000
|
XLON
|
11003110000168530-E00YCHX6fG6720200206
|
|
06-Feb-2020
15:37:23
|
208
|
586.0000
|
XLON
|
11003110000168530-E00YCHX6fG6520200206
|
|
06-Feb-2020
15:37:23
|
156
|
586.0000
|
XLON
|
11003110000168530-E00YCHX6fG6920200206
|
|
06-Feb-2020
15:39:14
|
709
|
586.4000
|
XLON
|
11003110000169595-E00YCHX6fIgK20200206
|
|
06-Feb-2020
15:39:14
|
703
|
586.4000
|
XLON
|
11003110000169595-E00YCHX6fIgI20200206
|
|
06-Feb-2020
15:39:14
|
546
|
586.4000
|
XLON
|
11003110000169595-E00YCHX6fIgM20200206
|
|
06-Feb-2020
15:39:14
|
283
|
586.4000
|
XLON
|
11003110000169595-E00YCHX6fIgO20200206
|
|
06-Feb-2020
15:39:39
|
611
|
586.4000
|
XLON
|
01003010000169685-E00YCHX6fJHq20200206
|
|
06-Feb-2020
15:39:39
|
273
|
586.0000
|
XLON
|
01003010000169250-E00YCHX6fJId20200206
|
|
06-Feb-2020
15:39:39
|
662
|
586.2000
|
XLON
|
01003010000169136-E00YCHX6fJI120200206
|
|
06-Feb-2020
15:39:39
|
509
|
586.0000
|
XLON
|
01003010000169250-E00YCHX6fJIa20200206
|
|
06-Feb-2020
15:40:52
|
217
|
586.2000
|
XLON
|
01003010000170064-E00YCHX6fLJT20200206
|
|
06-Feb-2020
15:40:52
|
400
|
586.2000
|
XLON
|
01003010000170064-E00YCHX6fLJR20200206
|
|
06-Feb-2020
15:42:25
|
624
|
586.6000
|
XLON
|
01003010000170412-E00YCHX6fNQo20200206
|
|
06-Feb-2020
15:43:42
|
103
|
586.6000
|
XLON
|
01003010000170722-E00YCHX6fOz120200206
|
|
06-Feb-2020
15:43:42
|
400
|
586.6000
|
XLON
|
01003010000170722-E00YCHX6fOyz20200206
|
|
06-Feb-2020
15:44:05
|
535
|
586.4000
|
XLON
|
01003010000170404-E00YCHX6fPSr20200206
|
|
06-Feb-2020
15:45:41
|
454
|
586.4000
|
XLON
|
11003110000171184-E00YCHX6fS7P20200206
|
|
06-Feb-2020
15:46:37
|
378
|
586.2000
|
XLON
|
01003010000171075-E00YCHX6fTf920200206
|
|
06-Feb-2020
15:47:09
|
243
|
586.0000
|
XLON
|
01003010000171475-E00YCHX6fUES20200206
|
|
06-Feb-2020
15:47:09
|
244
|
586.0000
|
XLON
|
01003010000171475-E00YCHX6fUEU20200206
|
|
06-Feb-2020
15:48:58
|
714
|
586.2000
|
XLON
|
01003010000171897-E00YCHX6fXDX20200206
|
|
06-Feb-2020
15:50:22
|
606
|
586.6000
|
XLON
|
01003010000172229-E00YCHX6fZLx20200206
|
|
06-Feb-2020
15:50:48
|
475
|
586.4000
|
XLON
|
01003010000172205-E00YCHX6faH820200206
|
|
06-Feb-2020
15:52:04
|
301
|
586.4000
|
XLON
|
11003110000172732-E00YCHX6fcAc20200206
|
|
06-Feb-2020
15:52:04
|
104
|
586.4000
|
XLON
|
11003110000172732-E00YCHX6fcAe20200206
|
|
06-Feb-2020
15:53:02
|
554
|
586.2000
|
XLON
|
11003110000172714-E00YCHX6fder20200206
|
|
06-Feb-2020
15:54:08
|
217
|
585.6000
|
XLON
|
11003110000173277-E00YCHX6ffkq20200206
|
|
06-Feb-2020
15:54:08
|
307
|
585.6000
|
XLON
|
11003110000173277-E00YCHX6ffks20200206
|
|
06-Feb-2020
15:54:26
|
476
|
585.4000
|
XLON
|
11003110000173165-E00YCHX6fgEX20200206
|
|
06-Feb-2020
15:55:29
|
489
|
585.2000
|
XLON
|
11003110000173632-E00YCHX6fi3K20200206
|
|
06-Feb-2020
15:57:29
|
489
|
585.0000
|
XLON
|
01003010000173552-E00YCHX6fl8P20200206
|
|
06-Feb-2020
15:59:57
|
450
|
585.4000
|
XLON
|
01003010000174286-E00YCHX6fp0620200206
|
|
06-Feb-2020
16:00:42
|
391
|
585.4000
|
XLON
|
11003110000174843-E00YCHX6fqJO20200206
|
|
06-Feb-2020
16:01:16
|
679
|
585.2000
|
XLON
|
01003010000174264-E00YCHX6fr5r20200206
|
|
06-Feb-2020
16:02:02
|
400
|
585.2000
|
XLON
|
11003110000175126-E00YCHX6fsFF20200206
|
|
06-Feb-2020
16:02:02
|
282
|
585.2000
|
XLON
|
11003110000175126-E00YCHX6fsFH20200206
|
|
06-Feb-2020
16:02:40
|
297
|
585.2000
|
XLON
|
11003110000175313-E00YCHX6ft8W20200206
|
|
06-Feb-2020
16:03:44
|
788
|
585.4000
|
XLON
|
01003010000175533-E00YCHX6fumE20200206
|
|
06-Feb-2020
16:03:44
|
645
|
585.4000
|
XLON
|
01003010000175533-E00YCHX6fumC20200206
|
|
06-Feb-2020
16:03:44
|
35
|
585.4000
|
XLON
|
01003010000175533-E00YCHX6fumG20200206
|
|
06-Feb-2020
16:06:27
|
312
|
585.4000
|
XLON
|
11003110000176249-E00YCHX6fzd020200206
|
|
06-Feb-2020
16:06:27
|
1295
|
585.4000
|
XLON
|
11003110000176159-E00YCHX6fzco20200206
|
|
06-Feb-2020
16:06:27
|
150
|
585.4000
|
XLON
|
11003110000176159-E00YCHX6fzcq20200206
|
|
06-Feb-2020
16:06:27
|
278
|
585.4000
|
XLON
|
11003110000176275-E00YCHX6fzd220200206
|
|
06-Feb-2020
16:06:36
|
275
|
585.2000
|
XLON
|
01003010000176066-E00YCHX6fzrf20200206
|
|
06-Feb-2020
16:06:36
|
295
|
585.2000
|
XLON
|
01003010000176011-E00YCHX6fzrd20200206
|
|
06-Feb-2020
16:06:36
|
467
|
585.2000
|
XLON
|
11003110000176050-E00YCHX6fzrb20200206
|
|
06-Feb-2020
16:07:42
|
143
|
585.2000
|
XLON
|
01003010000176616-E00YCHX6g1Fj20200206
|
|
06-Feb-2020
16:07:42
|
657
|
585.2000
|
XLON
|
01003010000176616-E00YCHX6g1Fh20200206
|
|
06-Feb-2020
16:08:42
|
16
|
585.2000
|
XLON
|
11003110000176940-E00YCHX6g2Vq20200206
|
|
06-Feb-2020
16:08:42
|
368
|
585.2000
|
XLON
|
11003110000176940-E00YCHX6g2Vs20200206
|
|
06-Feb-2020
16:08:42
|
269
|
585.2000
|
XLON
|
11003110000176940-E00YCHX6g2Vu20200206
|
|
06-Feb-2020
16:08:42
|
133
|
585.2000
|
XLON
|
11003110000176940-E00YCHX6g2Vm20200206
|
|
06-Feb-2020
16:08:42
|
755
|
585.2000
|
XLON
|
11003110000176940-E00YCHX6g2Vo20200206
|
|
06-Feb-2020
16:10:13
|
271
|
585.4000
|
XLON
|
11003110000177353-E00YCHX6g4Xz20200206
|
|
06-Feb-2020
16:10:28
|
160
|
585.4000
|
XLON
|
01003010000177381-E00YCHX6g4wo20200206
|
|
06-Feb-2020
16:10:28
|
247
|
585.4000
|
XLON
|
01003010000177381-E00YCHX6g4wm20200206
|
|
06-Feb-2020
16:10:28
|
105
|
585.4000
|
XLON
|
01003010000177381-E00YCHX6g4wk20200206
|
|
06-Feb-2020
16:10:55
|
409
|
585.4000
|
XLON
|
11003110000177635-E00YCHX6g5kl20200206
|
|
06-Feb-2020
16:10:55
|
106
|
585.4000
|
XLON
|
11003110000177635-E00YCHX6g5kn20200206
|
|
06-Feb-2020
16:11:21
|
232
|
585.4000
|
XLON
|
01003010000177741-E00YCHX6g6Ot20200206
|
|
06-Feb-2020
16:11:33
|
494
|
585.4000
|
XLON
|
11003110000177849-E00YCHX6g6et20200206
|
|
06-Feb-2020
16:11:59
|
362
|
585.4000
|
XLON
|
11003110000177983-E00YCHX6g7Bh20200206
|
|
06-Feb-2020
16:11:59
|
183
|
585.4000
|
XLON
|
11003110000177983-E00YCHX6g7Bj20200206
|
|
06-Feb-2020
16:12:02
|
739
|
585.4000
|
XLON
|
11003110000178003-E00YCHX6g7Hj20200206
|
|
06-Feb-2020
16:12:02
|
451
|
585.4000
|
XLON
|
11003110000178003-E00YCHX6g7Hl20200206
|
|
06-Feb-2020
16:12:29
|
1279
|
585.2000
|
XLON
|
01003010000177957-E00YCHX6g85g20200206
|
|
06-Feb-2020
16:13:44
|
1024
|
585.2000
|
XLON
|
11003110000178529-E00YCHX6gAxh20200206
|
|
06-Feb-2020
16:14:36
|
867
|
585.0000
|
XLON
|
11003110000178512-E00YCHX6gCGU20200206
|
|
06-Feb-2020
16:15:22
|
276
|
585.0000
|
XLON
|
11003110000179214-E00YCHX6gDsU20200206
|
|
06-Feb-2020
16:15:22
|
711
|
585.0000
|
XLON
|
11003110000179214-E00YCHX6gDsW20200206
|
|
06-Feb-2020
16:16:13
|
49
|
584.8000
|
XLON
|
01003010000179138-E00YCHX6gFEI20200206
|
|
06-Feb-2020
16:16:13
|
848
|
584.8000
|
XLON
|
01003010000179138-E00YCHX6gFEK20200206
|
|
06-Feb-2020
16:18:08
|
2
|
584.8000
|
XLON
|
01003010000180115-E00YCHX6gICU20200206
|
|
06-Feb-2020
16:18:55
|
339
|
584.8000
|
XLON
|
11003110000180407-E00YCHX6gJYr20200206
|
|
06-Feb-2020
16:18:55
|
941
|
584.8000
|
XLON
|
01003010000180115-E00YCHX6gJYn20200206
|
|
06-Feb-2020
16:20:22
|
220
|
584.8000
|
XLON
|
11003110000181145-E00YCHX6gMGn20200206
|
|
06-Feb-2020
16:20:22
|
1166
|
584.8000
|
XLON
|
11003110000181145-E00YCHX6gMGl20200206
|
|
06-Feb-2020
16:20:22
|
465
|
584.8000
|
XLON
|
11003110000181145-E00YCHX6gMGp20200206
|
|
06-Feb-2020
16:22:21
|
19
|
585.0000
|
XLON
|
01003010000181895-E00YCHX6gPoh20200206
|
|
06-Feb-2020
16:22:21
|
360
|
585.0000
|
XLON
|
01003010000181895-E00YCHX6gPof20200206
|
|
06-Feb-2020
16:22:26
|
400
|
584.8000
|
XLON
|
11003110000181945-E00YCHX6gPx220200206
|
|
06-Feb-2020
16:22:26
|
140
|
584.8000
|
XLON
|
11003110000181945-E00YCHX6gPx420200206
|
|
06-Feb-2020
16:22:53
|
347
|
584.8000
|
XLON
|
11003110000182143-E00YCHX6gQYz20200206
|
|
06-Feb-2020
16:22:53
|
4
|
584.8000
|
XLON
|
11003110000182143-E00YCHX6gQYx20200206
|
|
06-Feb-2020
16:23:05
|
351
|
584.8000
|
XLON
|
01003010000182156-E00YCHX6gQzG20200206
|
|
06-Feb-2020
16:23:17
|
288
|
584.8000
|
XLON
|
01003010000182218-E00YCHX6gRH820200206
|
|
06-Feb-2020
16:23:17
|
90
|
584.8000
|
XLON
|
01003010000182218-E00YCHX6gRHA20200206
|
|
06-Feb-2020
16:23:46
|
688
|
585.0000
|
XLON
|
01003010000182424-E00YCHX6gSHX20200206
|
|
06-Feb-2020
16:23:46
|
251
|
585.0000
|
XLON
|
01003010000182424-E00YCHX6gSHZ20200206
|
|
06-Feb-2020
16:24:01
|
271
|
585.0000
|
XLON
|
01003010000182536-E00YCHX6gSs020200206
|
|
06-Feb-2020
16:24:10
|
297
|
585.0000
|
XLON
|
11003110000182657-E00YCHX6gTH020200206
|
|
06-Feb-2020
16:24:20
|
259
|
585.0000
|
XLON
|
11003110000182732-E00YCHX6gTno20200206
|
|
06-Feb-2020
16:24:20
|
11
|
585.0000
|
XLON
|
11003110000182732-E00YCHX6gTnq20200206
|
|
06-Feb-2020
16:24:29
|
351
|
585.0000
|
XLON
|
01003010000182717-E00YCHX6gU4S20200206
|
|
06-Feb-2020
16:25:16
|
681
|
585.0000
|
XLON
|
01003010000183022-E00YCHX6gViv20200206
|
|
06-Feb-2020
16:25:16
|
868
|
585.0000
|
XLON
|
01003010000183022-E00YCHX6gVir20200206
|
|
06-Feb-2020
16:25:16
|
40
|
585.0000
|
XLON
|
01003010000183022-E00YCHX6gVit20200206
|
|
06-Feb-2020
16:25:16
|
75
|
585.0000
|
XLON
|
01003010000183022-E00YCHX6gVip20200206
|
|
06-Feb-2020
16:25:36
|
101
|
585.0000
|
XLON
|
01003010000183144-E00YCHX6gWN520200206
|
|
06-Feb-2020
16:25:36
|
169
|
585.0000
|
XLON
|
01003010000183144-E00YCHX6gWN320200206
|
|
06-Feb-2020
16:25:45
|
297
|
585.0000
|
XLON
|
01003010000183229-E00YCHX6gWjD20200206
|
|
06-Feb-2020
16:25:55
|
351
|
585.0000
|
XLON
|
01003010000183288-E00YCHX6gX5T20200206
|
|
06-Feb-2020
16:26:07
|
351
|
585.0000
|
XLON
|
01003010000183369-E00YCHX6gXV420200206
|
|
06-Feb-2020
16:26:18
|
280
|
585.0000
|
XLON
|
01003010000183448-E00YCHX6gXsl20200206
|
|
06-Feb-2020
16:26:18
|
44
|
585.0000
|
XLON
|
01003010000183448-E00YCHX6gXsn20200206
|
|
06-Feb-2020
16:26:29
|
351
|
585.0000
|
XLON
|
01003010000183518-E00YCHX6gY9p20200206
|
|
06-Feb-2020
16:26:40
|
351
|
585.0000
|
XLON
|
11003110000183627-E00YCHX6gYQ420200206
|
|
06-Feb-2020
16:26:52
|
167
|
585.0000
|
XLON
|
11003110000183711-E00YCHX6gYoO20200206
|
|
06-Feb-2020
16:26:52
|
130
|
585.0000
|
XLON
|
11003110000183711-E00YCHX6gYoM20200206
|
|
06-Feb-2020
16:27:01
|
324
|
585.0000
|
XLON
|
01003010000183743-E00YCHX6gZ4J20200206
|
|
06-Feb-2020
16:27:12
|
325
|
585.0000
|
XLON
|
01003010000183808-E00YCHX6gZUl20200206
|
|
06-Feb-2020
16:27:20
|
42
|
584.8000
|
XLON
|
11003110000183832-E00YCHX6gZhP20200206
|
|
06-Feb-2020
16:27:20
|
372
|
584.8000
|
XLON
|
01003010000182356-E00YCHX6gZhA20200206
|
|
06-Feb-2020
16:27:20
|
126
|
584.8000
|
XLON
|
11003110000183832-E00YCHX6gZhR20200206
|
|
06-Feb-2020
16:27:40
|
270
|
584.8000
|
XLON
|
11003110000184005-E00YCHX6gaA420200206
|
|
06-Feb-2020
16:27:49
|
351
|
584.8000
|
XLON
|
11003110000184048-E00YCHX6gaNF20200206
|
|
06-Feb-2020
16:28:00
|
188
|
584.8000
|
XLON
|
11003110000184107-E00YCHX6gakK20200206
|
|
06-Feb-2020
16:28:00
|
79
|
584.8000
|
XLON
|
11003110000184107-E00YCHX6gakM20200206
|
|
06-Feb-2020
16:28:00
|
84
|
584.8000
|
XLON
|
11003110000184107-E00YCHX6gakI20200206
|
|
06-Feb-2020
16:28:11
|
114
|
584.8000
|
XLON
|
01003010000184132-E00YCHX6gb4A20200206
|
|
06-Feb-2020
16:28:11
|
167
|
584.8000
|
XLON
|
01003010000184132-E00YCHX6gb4620200206
|
|
06-Feb-2020
16:28:11
|
97
|
584.8000
|
XLON
|
01003010000184132-E00YCHX6gb4820200206
|
|
06-Feb-2020
16:28:23
|
324
|
584.8000
|
XLON
|
11003110000184247-E00YCHX6gbY820200206
|
|
06-Feb-2020
16:28:34
|
270
|
584.8000
|
XLON
|
11003110000184311-E00YCHX6gbto20200206
|
|
06-Feb-2020
16:28:46
|
378
|
584.6000
|
XLON
|
01003010000183981-E00YCHX6gcP320200206
|
|
06-Feb-2020
16:28:46
|
78
|
584.6000
|
XLON
|
11003110000184357-E00YCHX6gcP720200206
|
|
06-Feb-2020
16:28:46
|
222
|
584.6000
|
XLON
|
11003110000184357-E00YCHX6gcP920200206
|
|
06-Feb-2020
16:28:55
|
270
|
584.2000
|
XLON
|
01003010000184325-E00YCHX6gcte20200206
|
|
06-Feb-2020
16:29:12
|
378
|
584.0000
|
XLON
|
01003010000184567-E00YCHX6gdvi20200206
|
|
06-Feb-2020
16:29:12
|
27
|
584.0000
|
XLON
|
01003010000184567-E00YCHX6gdvg20200206
|
|
06-Feb-2020
16:29:25
|
351
|
584.0000
|
XLON
|
11003110000184637-E00YCHX6geNN20200206
|
|
06-Feb-2020
16:29:36
|
297
|
584.0000
|
XLON
|
11003110000184674-E00YCHX6gemy20200206
|
|
06-Feb-2020
16:29:46
|
100
|
584.4000
|
XLON
|
11003110000184720-E00YCHX6gfIC20200206
|
|
06-Feb-2020
16:29:46
|
196
|
584.4000
|
XLON
|
11003110000184720-E00YCHX6gfIE20200206
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 06
February 2020
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|