UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of February 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
Yes                                              No X
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
 
Date of purchase:
 
04 February 2020
Aggregate number of ordinary shares of 25 pence each purchased:
 
708,412
Lowest price paid per share:
 
569.4000
Highest price paid per share:
 
575.2000
Average price paid per share:
 
572.8533
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
 
Shares purchased:
 
Pearson plc (ISIN: GB0006776081)
Date of purchases:
 
04 February 2020
Investment firm:
 
J.P. Morgan Securities plc
Aggregate information
 
 
Venue
Volume-weighted average price
Aggregated volume
Lowest price per share
Highest price per share
London Stock Exchange
572.9015
517,875
569.4000
575.2000
CHI-X Europe
572.7351
57,449
569.4000
573.6000
BATS Europe
572.7166
133,088
569.4000
573.8000
 
Individual transactions
 
 
Transaction date and time
Volume
Price
(GBP)
Trading Venue
Transaction Reference Number
04-Feb-2020 08:01:29
1659
571.4000
XLON
11003110000001662-E00WkMZFSnH320200204
04-Feb-2020 08:01:29
71
571.4000
XLON
11003110000001662-E00WkMZFSnH520200204
04-Feb-2020 08:01:43
458
570.4000
BATE
40023400200000188-28Q0009620200204
04-Feb-2020 08:01:43
227
570.4000
BATE
40023400200000188-28Q0009520200204
04-Feb-2020 08:01:43
1046
570.2000
XLON
01003010000001735-E00WkMZFSnhn20200204
04-Feb-2020 08:01:43
872
570.2000
BATE
24023240200000195-28Q0009820200204
04-Feb-2020 08:01:43
227
570.0000
BATE
40023400200000189-28Q0009920200204
04-Feb-2020 08:02:24
90
571.0000
XLON
11003110000002147-E00WkMZFSpDz20200204
04-Feb-2020 08:02:26
307
572.0000
XLON
01003010000002121-E00WkMZFSpJN20200204
04-Feb-2020 08:02:26
285
572.0000
XLON
11003110000002160-E00WkMZFSpJB20200204
04-Feb-2020 08:02:43
300
571.6000
XLON
01003010000002255-E00WkMZFSpo220200204
04-Feb-2020 08:02:43
304
571.6000
XLON
01003010000002255-E00WkMZFSpo420200204
04-Feb-2020 08:02:59
595
571.6000
XLON
11003110000002387-E00WkMZFSqCd20200204
04-Feb-2020 08:03:16
707
571.6000
XLON
01003010000002459-E00WkMZFSqkG20200204
04-Feb-2020 08:03:54
595
572.2000
XLON
11003110000002674-E00WkMZFSsnw20200204
04-Feb-2020 08:03:54
274
572.2000
XLON
11003110000002714-E00WkMZFSsny20200204
04-Feb-2020 08:04:00
323
572.2000
XLON
01003010000002873-E00WkMZFSt4p20200204
04-Feb-2020 08:04:01
287
572.2000
XLON
11003110000002917-E00WkMZFSt7Y20200204
04-Feb-2020 08:04:22
601
573.4000
XLON
11003110000003076-E00WkMZFSuMQ20200204
04-Feb-2020 08:04:34
400
573.4000
XLON
01003010000003103-E00WkMZFSuku20200204
04-Feb-2020 08:04:34
201
573.4000
XLON
01003010000003103-E00WkMZFSukw20200204
04-Feb-2020 08:04:51
601
573.4000
XLON
11003110000003259-E00WkMZFSvG320200204
04-Feb-2020 08:05:02
558
572.6000
CHIX
24043240400001547-128Q000SH20200204
04-Feb-2020 08:05:08
596
572.6000
XLON
01003010000003366-E00WkMZFSwLK20200204
04-Feb-2020 08:05:25
400
572.4000
XLON
11003110000003634-E00WkMZFSxFk20200204
04-Feb-2020 08:05:45
611
573.0000
XLON
11003110000003809-E00WkMZFSyDa20200204
04-Feb-2020 08:05:45
598
573.0000
BATE
24023240200001810-28Q000KI20200204
04-Feb-2020 08:05:47
279
573.0000
XLON
01003010000003788-E00WkMZFSyJl20200204
04-Feb-2020 08:06:02
216
572.6000
XLON
11003110000003936-E00WkMZFSz5u20200204
04-Feb-2020 08:06:02
375
572.6000
XLON
11003110000003936-E00WkMZFSz5s20200204
04-Feb-2020 08:06:20
618
573.0000
XLON
01003010000004020-E00WkMZFT04j20200204
04-Feb-2020 08:08:00
619
575.0000
XLON
01003010000004521-E00WkMZFT4Zd20200204
04-Feb-2020 08:15:12
272
574.2000
XLON
01003010000006402-E00WkMZFTPd020200204
04-Feb-2020 08:15:54
272
573.8000
XLON
11003110000007213-E00WkMZFTS2T20200204
04-Feb-2020 08:15:55
326
573.2000
XLON
01003010000007828-E00WkMZFTS6P20200204
04-Feb-2020 08:19:06
42
574.0000
XLON
01003010000010699-E00WkMZFTf1q20200204
04-Feb-2020 08:19:06
601
574.0000
XLON
01003010000010699-E00WkMZFTf1n20200204
04-Feb-2020 08:19:28
798
574.0000
XLON
01003010000010857-E00WkMZFTgDM20200204
04-Feb-2020 08:19:28
122
574.0000
XLON
01003010000010857-E00WkMZFTgDO20200204
04-Feb-2020 08:19:29
286
573.4000
XLON
11003110000010680-E00WkMZFTgF620200204
04-Feb-2020 08:19:29
259
573.4000
XLON
11003110000010680-E00WkMZFTgF420200204
04-Feb-2020 08:19:29
468
573.6000
XLON
11003110000010439-E00WkMZFTgEm20200204
04-Feb-2020 08:19:29
197
573.6000
XLON
11003110000010439-E00WkMZFTgEk20200204
04-Feb-2020 08:20:40
259
573.4000
XLON
01003010000011421-E00WkMZFTjLc20200204
04-Feb-2020 08:20:40
402
573.4000
XLON
01003010000011421-E00WkMZFTjLY20200204
04-Feb-2020 08:21:06
301
574.8000
XLON
01003010000011658-E00WkMZFTkTV20200204
04-Feb-2020 08:21:06
293
574.8000
XLON
01003010000011658-E00WkMZFTkTX20200204
04-Feb-2020 08:21:06
2
574.8000
XLON
01003010000011658-E00WkMZFTkTZ20200204
04-Feb-2020 08:21:23
400
574.6000
XLON
11003110000011790-E00WkMZFTlUI20200204
04-Feb-2020 08:21:23
127
574.6000
XLON
11003110000011790-E00WkMZFTlUK20200204
04-Feb-2020 08:23:00
924
574.4000
XLON
01003010000011980-E00WkMZFTpw720200204
04-Feb-2020 08:23:02
497
574.6000
XLON
11003110000012615-E00WkMZFTqFE20200204
04-Feb-2020 08:24:02
439
575.2000
XLON
01003010000012777-E00WkMZFTtR720200204
04-Feb-2020 08:24:02
771
574.6000
XLON
01003010000013317-E00WkMZFTtSN20200204
04-Feb-2020 08:24:02
236
575.2000
XLON
01003010000012984-E00WkMZFTtRB20200204
04-Feb-2020 08:24:02
561
575.2000
XLON
01003010000012984-E00WkMZFTtR920200204
04-Feb-2020 08:24:05
837
574.8000
XLON
11003110000013425-E00WkMZFTti320200204
04-Feb-2020 08:25:11
189
574.6000
XLON
01003010000013346-E00WkMZFTxl820200204
04-Feb-2020 08:25:11
418
574.6000
XLON
01003010000013346-E00WkMZFTxlA20200204
04-Feb-2020 08:25:13
196
574.6000
XLON
11003110000014132-E00WkMZFTxuE20200204
04-Feb-2020 08:25:13
458
574.6000
XLON
11003110000014132-E00WkMZFTxuC20200204
04-Feb-2020 08:25:13
189
574.6000
XLON
11003110000014132-E00WkMZFTxuA20200204
04-Feb-2020 08:25:14
181
574.6000
XLON
01003010000014074-E00WkMZFTxxQ20200204
04-Feb-2020 08:25:14
208
574.6000
XLON
01003010000014074-E00WkMZFTxxS20200204
04-Feb-2020 08:25:14
400
574.6000
XLON
01003010000014074-E00WkMZFTxxO20200204
04-Feb-2020 08:25:31
313
574.4000
XLON
11003110000014313-E00WkMZFTyg020200204
04-Feb-2020 08:25:31
400
574.4000
XLON
11003110000014313-E00WkMZFTyfy20200204
04-Feb-2020 08:25:57
783
574.2000
XLON
11003110000014547-E00WkMZFTzwh20200204
04-Feb-2020 08:26:25
400
574.2000
XLON
01003010000014825-E00WkMZFU1dG20200204
04-Feb-2020 08:26:25
309
574.2000
XLON
01003010000014825-E00WkMZFU1dI20200204
04-Feb-2020 08:26:39
33
573.8000
XLON
11003110000014158-E00WkMZFU2ih20200204
04-Feb-2020 08:26:39
569
573.8000
XLON
11003110000014158-E00WkMZFU2ik20200204
04-Feb-2020 08:27:13
768
573.8000
XLON
11003110000015396-E00WkMZFU4Kb20200204
04-Feb-2020 08:28:35
1064
574.4000
XLON
01003010000016014-E00WkMZFU9Oy20200204
04-Feb-2020 08:28:35
376
574.6000
XLON
11003110000016241-E00WkMZFU9Og20200204
04-Feb-2020 08:28:35
384
574.6000
XLON
11003110000016241-E00WkMZFU9Oi20200204
04-Feb-2020 08:30:08
236
573.8000
XLON
01003010000017066-E00WkMZFUEJ120200204
04-Feb-2020 08:30:08
568
573.8000
XLON
01003010000017066-E00WkMZFUEJ320200204
04-Feb-2020 08:30:09
580
573.6000
XLON
11003110000017104-E00WkMZFUEOq20200204
04-Feb-2020 08:32:09
652
574.2000
XLON
01003010000018073-E00WkMZFUKAv20200204
04-Feb-2020 08:33:04
141
573.2000
XLON
01003010000016150-E00WkMZFUMDg20200204
04-Feb-2020 08:33:04
141
573.2000
XLON
01003010000016150-E00WkMZFUMDl20200204
04-Feb-2020 08:33:04
107
573.4000
XLON
01003010000017482-E00WkMZFUMDQ20200204
04-Feb-2020 08:33:04
13
573.2000
XLON
01003010000016150-E00WkMZFUMDj20200204
04-Feb-2020 08:33:04
200
573.4000
XLON
01003010000017482-E00WkMZFUMDO20200204
04-Feb-2020 08:34:23
293
573.0000
XLON
11003110000018214-E00WkMZFUPz820200204
04-Feb-2020 08:34:23
404
573.0000
XLON
11003110000019910-E00WkMZFUPzy20200204
04-Feb-2020 08:34:23
391
573.0000
XLON
11003110000018214-E00WkMZFUPzA20200204
04-Feb-2020 08:34:57
400
573.0000
XLON
11003110000020264-E00WkMZFUS3J20200204
04-Feb-2020 08:37:47
655
573.4000
XLON
11003110000021196-E00WkMZFUYvo20200204
04-Feb-2020 08:37:47
601
573.2000
XLON
11003110000021006-E00WkMZFUYw120200204
04-Feb-2020 08:37:47
710
573.4000
BATE
24023240200012811-28Q004F920200204
04-Feb-2020 08:37:48
191
573.4000
BATE
40023400200009994-28Q004FD20200204
04-Feb-2020 08:37:52
132
573.4000
BATE
40023400200009994-28Q004G020200204
04-Feb-2020 08:38:01
655
573.2000
BATE
24023240200012732-28Q004H220200204
04-Feb-2020 08:38:02
320
572.8000
BATE
40023400200010044-28Q004H820200204
04-Feb-2020 08:38:02
546
573.0000
XLON
01003010000020683-E00WkMZFUZbI20200204
04-Feb-2020 08:38:38
539
573.4000
XLON
11003110000022323-E00WkMZFUb1b20200204
04-Feb-2020 08:38:47
755
573.4000
XLON
11003110000022388-E00WkMZFUbFF20200204
04-Feb-2020 08:39:01
592
573.2000
XLON
11003110000022244-E00WkMZFUc6F20200204
04-Feb-2020 08:39:13
400
572.6000
BATE
24023240200013908-28Q004L620200204
04-Feb-2020 08:40:58
804
573.2000
XLON
01003010000023026-E00WkMZFUgUp20200204
04-Feb-2020 08:41:00
754
573.0000
XLON
11003110000023084-E00WkMZFUgdC20200204
04-Feb-2020 08:41:32
478
573.4000
XLON
11003110000023797-E00WkMZFUheW20200204
04-Feb-2020 08:41:32
299
573.4000
BATE
24023240200015158-28Q004ST20200204
04-Feb-2020 08:41:56
443
573.6000
BATE
40023400200010951-28Q004UK20200204
04-Feb-2020 08:42:00
171
574.2000
XLON
01003010000023874-E00WkMZFUiZl20200204
04-Feb-2020 08:42:00
476
574.2000
XLON
01003010000023874-E00WkMZFUiZj20200204
04-Feb-2020 08:42:01
688
574.0000
XLON
11003110000023999-E00WkMZFUiag20200204
04-Feb-2020 08:42:09
183
573.4000
BATE
24023240200015409-28Q004VC20200204
04-Feb-2020 08:42:09
329
573.4000
BATE
24023240200015409-28Q004VB20200204
04-Feb-2020 08:42:09
91
573.4000
XLON
11003110000023797-E00WkMZFUiwJ20200204
04-Feb-2020 08:42:48
499
573.0000
XLON
01003010000024316-E00WkMZFUkRF20200204
04-Feb-2020 08:43:18
683
573.0000
XLON
11003110000024679-E00WkMZFUl8P20200204
04-Feb-2020 08:43:36
400
573.2000
XLON
11003110000024966-E00WkMZFUltO20200204
04-Feb-2020 08:43:44
630
573.0000
XLON
01003010000024763-E00WkMZFUm8D20200204
04-Feb-2020 08:43:55
734
572.8000
BATE
24023240200016223-28Q0052C20200204
04-Feb-2020 08:44:00
692
572.6000
BATE
40023400200011407-28Q0052U20200204
04-Feb-2020 08:44:00
42
572.6000
BATE
40023400200011407-28Q0052V20200204
04-Feb-2020 08:44:00
308
572.6000
XLON
11003110000025064-E00WkMZFUmsJ20200204
04-Feb-2020 08:45:03
426
572.8000
XLON
01003010000025437-E00WkMZFUono20200204
04-Feb-2020 08:45:03
200
572.8000
XLON
01003010000025437-E00WkMZFUonm20200204
04-Feb-2020 08:46:13
571
573.2000
XLON
11003110000025845-E00WkMZFUrIu20200204
04-Feb-2020 08:48:01
616
573.8000
BATE
24023240200018002-28Q005GU20200204
04-Feb-2020 08:48:01
714
573.8000
BATE
24023240200018048-28Q005GV20200204
04-Feb-2020 08:48:01
667
574.0000
XLON
01003010000027065-E00WkMZFUui120200204
04-Feb-2020 08:48:01
551
573.8000
XLON
11003110000027236-E00WkMZFUuiT20200204
04-Feb-2020 08:48:06
561
574.0000
XLON
11003110000027359-E00WkMZFUur220200204
04-Feb-2020 08:48:07
400
573.2000
XLON
11003110000027366-E00WkMZFUutL20200204
04-Feb-2020 08:48:07
663
573.8000
XLON
01003010000027156-E00WkMZFUurZ20200204
04-Feb-2020 08:48:07
491
573.4000
BATE
24023240200018051-28Q005HF20200204
04-Feb-2020 08:48:08
400
573.2000
XLON
11003110000027372-E00WkMZFUuw220200204
04-Feb-2020 08:48:09
400
573.2000
XLON
11003110000027379-E00WkMZFUv1H20200204
04-Feb-2020 08:48:10
400
573.2000
XLON
01003010000027215-E00WkMZFUv3J20200204
04-Feb-2020 08:48:11
400
573.2000
XLON
01003010000027236-E00WkMZFUvD620200204
04-Feb-2020 08:48:19
149
573.4000
XLON
01003010000027319-E00WkMZFUvbs20200204
04-Feb-2020 08:48:19
300
573.4000
XLON
01003010000027319-E00WkMZFUvbu20200204
04-Feb-2020 08:48:25
400
573.4000
XLON
11003110000027570-E00WkMZFUvor20200204
04-Feb-2020 08:48:35
400
573.4000
XLON
11003110000027642-E00WkMZFUwAc20200204
04-Feb-2020 08:48:40
529
573.2000
XLON
01003010000027478-E00WkMZFUwKc20200204
04-Feb-2020 08:48:47
510
572.8000
XLON
11003110000027715-E00WkMZFUwTC20200204
04-Feb-2020 08:48:47
94
572.8000
XLON
11003110000027465-E00WkMZFUwSc20200204
04-Feb-2020 08:48:47
416
572.8000
XLON
11003110000027465-E00WkMZFUwSe20200204
04-Feb-2020 08:48:47
278
572.8000
BATE
24023240200018409-28Q005JD20200204
04-Feb-2020 08:50:18
346
572.2000
XLON
01003010000028279-E00WkMZFUzdb20200204
04-Feb-2020 08:50:18
33
572.2000
XLON
01003010000028279-E00WkMZFUzdZ20200204
04-Feb-2020 08:50:31
357
572.6000
XLON
01003010000028425-E00WkMZFV0Cx20200204
04-Feb-2020 08:50:41
41
572.6000
XLON
01003010000028492-E00WkMZFV0eM20200204
04-Feb-2020 08:51:27
509
572.8000
XLON
11003110000028726-E00WkMZFV2HD20200204
04-Feb-2020 08:51:27
439
572.6000
BATE
40023400200013226-28Q005QH20200204
04-Feb-2020 08:51:27
557
573.0000
BATE
24023240200019581-28Q005QG20200204
04-Feb-2020 08:51:27
206
573.0000
XLON
01003010000028576-E00WkMZFV2H420200204
04-Feb-2020 08:51:27
354
573.0000
XLON
01003010000028576-E00WkMZFV2H220200204
04-Feb-2020 08:52:37
227
573.6000
BATE
24023240200020197-28Q005UX20200204
04-Feb-2020 08:52:37
106
573.6000
BATE
24023240200020197-28Q005UW20200204
04-Feb-2020 08:52:37
545
573.8000
XLON
01003010000029462-E00WkMZFV54q20200204
04-Feb-2020 08:52:37
101
573.6000
BATE
24023240200020197-28Q005UY20200204
04-Feb-2020 08:52:55
320
573.8000
XLON
11003110000029863-E00WkMZFV5n620200204
04-Feb-2020 08:52:55
400
573.8000
XLON
11003110000029863-E00WkMZFV5n420200204
04-Feb-2020 08:52:55
112
573.8000
XLON
11003110000029863-E00WkMZFV5n820200204
04-Feb-2020 08:53:17
26
573.8000
XLON
01003010000029900-E00WkMZFV6tF20200204
04-Feb-2020 08:53:28
701
573.8000
XLON
11003110000030200-E00WkMZFV7FZ20200204
04-Feb-2020 08:53:38
701
573.8000
XLON
11003110000030312-E00WkMZFV7br20200204
04-Feb-2020 08:54:41
709
574.0000
XLON
11003110000030777-E00WkMZFV9wz20200204
04-Feb-2020 08:55:28
594
574.0000
XLON
01003010000030923-E00WkMZFVCAQ20200204
04-Feb-2020 08:55:28
274
573.8000
XLON
11003110000031203-E00WkMZFVCAn20200204
04-Feb-2020 08:55:31
328
573.8000
XLON
11003110000031378-E00WkMZFVCEN20200204
04-Feb-2020 08:55:53
400
573.8000
XLON
11003110000031625-E00WkMZFVDBu20200204
04-Feb-2020 08:55:53
388
573.8000
XLON
11003110000031625-E00WkMZFVDBw20200204
04-Feb-2020 08:56:27
400
573.8000
XLON
01003010000031771-E00WkMZFVESr20200204
04-Feb-2020 08:56:38
291
573.8000
XLON
01003010000031839-E00WkMZFVEiH20200204
04-Feb-2020 08:56:44
545
573.4000
XLON
01003010000031474-E00WkMZFVF0I20200204
04-Feb-2020 08:56:58
743
572.8000
XLON
11003110000031626-E00WkMZFVFPt20200204
04-Feb-2020 08:57:52
306
572.8000
XLON
01003010000032473-E00WkMZFVH8V20200204
04-Feb-2020 08:57:52
303
572.8000
XLON
01003010000032473-E00WkMZFVH8T20200204
04-Feb-2020 08:58:24
731
572.8000
XLON
11003110000032805-E00WkMZFVIhk20200204
04-Feb-2020 08:58:28
487
572.8000
XLON
01003010000032722-E00WkMZFVIvd20200204
04-Feb-2020 08:59:21
290
572.4000
XLON
01003010000032643-E00WkMZFVLS520200204
04-Feb-2020 08:59:21
246
572.4000
XLON
01003010000032643-E00WkMZFVLS720200204
04-Feb-2020 09:00:24
711
572.4000
XLON
11003110000033632-E00WkMZFVOJg20200204
04-Feb-2020 09:00:24
606
572.6000
XLON
11003110000033901-E00WkMZFVOJ720200204
04-Feb-2020 09:01:26
228
572.6000
XLON
11003110000034360-E00WkMZFVQh720200204
04-Feb-2020 09:01:26
292
572.6000
XLON
11003110000034360-E00WkMZFVQh520200204
04-Feb-2020 09:01:37
519
572.2000
XLON
11003110000033945-E00WkMZFVR2Z20200204
04-Feb-2020 09:02:00
622
572.4000
XLON
01003010000034486-E00WkMZFVS4520200204
04-Feb-2020 09:02:04
675
572.2000
XLON
11003110000034522-E00WkMZFVSIl20200204
04-Feb-2020 09:03:17
402
572.6000
XLON
01003010000035189-E00WkMZFVVW720200204
04-Feb-2020 09:03:17
337
572.6000
XLON
01003010000035189-E00WkMZFVVW520200204
04-Feb-2020 09:03:33
548
572.6000
XLON
11003110000035438-E00WkMZFVWKK20200204
04-Feb-2020 09:03:33
529
572.4000
XLON
11003110000035320-E00WkMZFVWKe20200204
04-Feb-2020 09:03:33
190
572.6000
XLON
11003110000035438-E00WkMZFVWKM20200204
04-Feb-2020 09:03:51
580
572.4000
XLON
11003110000035519-E00WkMZFVWsL20200204
04-Feb-2020 09:03:59
731
572.0000
XLON
11003110000032806-E00WkMZFVX8720200204
04-Feb-2020 09:04:11
330
571.6000
XLON
11003110000035646-E00WkMZFVXWu20200204
04-Feb-2020 09:04:57
308
571.4000
XLON
01003010000035941-E00WkMZFVYXa20200204
04-Feb-2020 09:05:22
584
572.2000
XLON
11003110000036268-E00WkMZFVZVH20200204
04-Feb-2020 09:05:27
558
571.8000
XLON
01003010000036097-E00WkMZFVZmV20200204
04-Feb-2020 09:05:27
131
571.8000
XLON
01003010000036097-E00WkMZFVZmX20200204
04-Feb-2020 09:05:28
525
571.4000
XLON
11003110000036100-E00WkMZFVZpd20200204
04-Feb-2020 09:06:30
635
571.0000
XLON
01003010000036228-E00WkMZFVbtA20200204
04-Feb-2020 09:06:30
582
571.0000
BATE
24023240200026089-28Q0077F20200204
04-Feb-2020 09:07:11
526
570.8000
XLON
11003110000036990-E00WkMZFVdS320200204
04-Feb-2020 09:07:16
336
571.0000
XLON
01003010000037167-E00WkMZFVdk820200204
04-Feb-2020 09:07:16
400
571.0000
XLON
01003010000037167-E00WkMZFVdk620200204
04-Feb-2020 09:07:27
530
571.0000
XLON
01003010000037194-E00WkMZFVdyn20200204
04-Feb-2020 09:07:31
282
570.8000
BATE
40023400200018547-28Q007AY20200204
04-Feb-2020 09:08:15
421
570.6000
CHIX
24043240400016837-128Q00BYG20200204
04-Feb-2020 09:08:15
199
570.6000
CHIX
24043240400016837-128Q00BYE20200204
04-Feb-2020 09:08:16
529
570.6000
XLON
11003110000037371-E00WkMZFVfV820200204
04-Feb-2020 09:08:16
582
570.4000
BATE
40023400200018011-28Q007D320200204
04-Feb-2020 09:08:16
273
570.4000
XLON
01003010000037715-E00WkMZFVfcn20200204
04-Feb-2020 09:09:07
227
571.8000
XLON
11003110000038276-E00WkMZFVhR020200204
04-Feb-2020 09:09:07
310
571.8000
XLON
11003110000038276-E00WkMZFVhQy20200204
04-Feb-2020 09:09:13
400
571.8000
XLON
01003010000038195-E00WkMZFVhaf20200204
04-Feb-2020 09:09:51
785
571.6000
XLON
01003010000038101-E00WkMZFViHp20200204
04-Feb-2020 09:10:27
721
571.2000
XLON
01003010000038428-E00WkMZFVjPF20200204
04-Feb-2020 09:10:27
118
571.2000
XLON
01003010000038428-E00WkMZFVjPH20200204
04-Feb-2020 09:10:27
272
571.4000
XLON
11003110000038903-E00WkMZFVjOl20200204
04-Feb-2020 09:10:27
356
571.4000
XLON
11003110000038903-E00WkMZFVjOn20200204
04-Feb-2020 09:10:27
281
571.4000
XLON
11003110000038903-E00WkMZFVjOp20200204
04-Feb-2020 09:12:16
46
571.8000
XLON
01003010000039421-E00WkMZFVmGG20200204
04-Feb-2020 09:12:16
531
571.4000
BATE
40023400200019568-28Q007OQ20200204
04-Feb-2020 09:12:16
400
571.8000
XLON
01003010000039421-E00WkMZFVmGE20200204
04-Feb-2020 09:12:42
272
571.4000
XLON
11003110000039765-E00WkMZFVmyd20200204
04-Feb-2020 09:12:42
30
571.4000
XLON
11003110000039765-E00WkMZFVmyf20200204
04-Feb-2020 09:12:42
441
571.4000
XLON
11003110000039765-E00WkMZFVmyh20200204
04-Feb-2020 09:13:02
529
571.6000
XLON
11003110000039861-E00WkMZFVnqN20200204
04-Feb-2020 09:13:02
244
571.4000
CHIX
24043240400018082-128Q00CLF20200204
04-Feb-2020 09:13:27
300
571.6000
XLON
01003010000039883-E00WkMZFVoRW20200204
04-Feb-2020 09:13:27
275
571.6000
XLON
01003010000039883-E00WkMZFVoRY20200204
04-Feb-2020 09:15:32
298
571.6000
CHIX
24043240400018479-128Q00CV720200204
04-Feb-2020 09:15:32
241
571.6000
XLON
01003010000040072-E00WkMZFVsWP20200204
04-Feb-2020 09:15:32
276
571.6000
XLON
01003010000040072-E00WkMZFVsWN20200204
04-Feb-2020 09:15:32
280
571.4000
XLON
11003110000040855-E00WkMZFVsZW20200204
04-Feb-2020 09:15:32
273
571.6000
CHIX
24043240400018302-128Q00CV620200204
04-Feb-2020 09:15:32
674
571.6000
XLON
01003010000040086-E00WkMZFVsWT20200204
04-Feb-2020 09:15:32
195
571.4000
BATE
24023240200030147-28Q007XO20200204
04-Feb-2020 09:15:32
159
571.4000
BATE
24023240200030147-28Q007XN20200204
04-Feb-2020 09:15:33
451
571.2000
XLON
11003110000039743-E00WkMZFVsaR20200204
04-Feb-2020 09:15:34
773
571.2000
XLON
11003110000040858-E00WkMZFVsbs20200204
04-Feb-2020 09:17:13
294
571.6000
XLON
01003010000041052-E00WkMZFVv1P20200204
04-Feb-2020 09:17:13
319
571.6000
XLON
11003110000041240-E00WkMZFVv1N20200204
04-Feb-2020 09:17:13
5
571.6000
XLON
11003110000041240-E00WkMZFVv1L20200204
04-Feb-2020 09:17:13
505
571.6000
BATE
40023400200021472-28Q0082N20200204
04-Feb-2020 09:17:13
400
571.6000
XLON
01003010000041285-E00WkMZFVv3w20200204
04-Feb-2020 09:17:13
227
571.6000
BATE
40023400200021472-28Q0082M20200204
04-Feb-2020 09:17:13
495
571.6000
BATE
24023240200030759-28Q0082O20200204
04-Feb-2020 09:17:13
408
571.6000
CHIX
40043400400018723-128Q00D2920200204
04-Feb-2020 09:17:13
42
571.6000
BATE
24023240200030759-28Q0082P20200204
04-Feb-2020 09:17:14
886
571.6000
XLON
01003010000041289-E00WkMZFVv4o20200204
04-Feb-2020 09:17:30
491
571.6000
XLON
11003110000041498-E00WkMZFVvOg20200204
04-Feb-2020 09:17:30
87
571.6000
XLON
01003010000041289-E00WkMZFVvOe20200204
04-Feb-2020 09:17:30
1
571.6000
XLON
11003110000041498-E00WkMZFVvOi20200204
04-Feb-2020 09:18:16
96
571.6000
XLON
01003010000041655-E00WkMZFVwSX20200204
04-Feb-2020 09:18:43
806
571.8000
XLON
11003110000042053-E00WkMZFVxJQ20200204
04-Feb-2020 09:18:43
11
571.8000
XLON
11003110000042053-E00WkMZFVxJO20200204
04-Feb-2020 09:18:50
60
571.6000
XLON
11003110000041875-E00WkMZFVxQI20200204
04-Feb-2020 09:18:50
729
571.6000
XLON
11003110000041875-E00WkMZFVxQM20200204
04-Feb-2020 09:18:50
60
571.6000
XLON
11003110000041875-E00WkMZFVxQP20200204
04-Feb-2020 09:19:14
177
571.4000
CHIX
40043400400019062-128Q00DBU20200204
04-Feb-2020 09:19:14
231
571.4000
CHIX
40043400400019062-128Q00DBV20200204
04-Feb-2020 09:19:14
628
571.4000
XLON
01003010000041890-E00WkMZFVyEm20200204
04-Feb-2020 09:19:36
124
571.0000
BATE
24023240200031220-28Q008A720200204
04-Feb-2020 09:19:36
354
570.8000
XLON
11003110000042116-E00WkMZFVz4g20200204
04-Feb-2020 09:19:36
227
571.0000
BATE
24023240200031220-28Q008A620200204
04-Feb-2020 09:20:07
400
570.4000
XLON
11003110000042569-E00WkMZFVzhx20200204
04-Feb-2020 09:22:13
266
570.4000
XLON
01003010000042558-E00WkMZFW2qu20200204
04-Feb-2020 09:22:54
54
570.6000
XLON
01003010000043358-E00WkMZFW3ns20200204
04-Feb-2020 09:22:54
720
570.6000
XLON
11003110000043554-E00WkMZFW3nG20200204
04-Feb-2020 09:23:33
322
570.8000
CHIX
24043240400020120-128Q00DTW20200204
04-Feb-2020 09:23:33
198
570.8000
XLON
11003110000043818-E00WkMZFW4qq20200204
04-Feb-2020 09:23:33
400
570.8000
XLON
11003110000043818-E00WkMZFW4qo20200204
04-Feb-2020 09:23:33
246
570.8000
XLON
01003010000043371-E00WkMZFW4ph20200204
04-Feb-2020 09:23:33
335
570.8000
CHIX
40043400400019989-128Q00DTX20200204
04-Feb-2020 09:23:33
363
570.8000
XLON
01003010000043371-E00WkMZFW4pj20200204
04-Feb-2020 09:23:33
39
570.6000
BATE
40023400200023039-28Q008NC20200204
04-Feb-2020 09:23:33
674
570.6000
BATE
40023400200023039-28Q008NB20200204
04-Feb-2020 09:23:33
143
570.8000
BATE
24023240200032813-28Q008NA20200204
04-Feb-2020 09:23:33
522
570.8000
BATE
24023240200032813-28Q008N920200204
04-Feb-2020 09:23:53
283
570.8000
XLON
01003010000043610-E00WkMZFW5GQ20200204
04-Feb-2020 09:23:53
66
570.8000
XLON
01003010000043610-E00WkMZFW5Ga20200204
04-Feb-2020 09:23:53
527
570.8000
BATE
24023240200033113-28Q008P620200204
04-Feb-2020 09:23:53
305
570.8000
XLON
01003010000043610-E00WkMZFW5GU20200204
04-Feb-2020 09:23:57
554
570.6000
XLON
11003110000043566-E00WkMZFW5LS20200204
04-Feb-2020 09:23:57
567
570.4000
XLON
01003010000042558-E00WkMZFW5Sh20200204
04-Feb-2020 09:25:20
274
570.4000
XLON
11003110000044426-E00WkMZFW82b20200204
04-Feb-2020 09:25:20
645
570.4000
XLON
01003010000044211-E00WkMZFW82X20200204
04-Feb-2020 09:25:20
312
570.4000
XLON
11003110000044426-E00WkMZFW82Z20200204
04-Feb-2020 09:25:20
554
570.4000
BATE
40023400200023029-28Q008US20200204
04-Feb-2020 09:26:07
204
570.4000
XLON
11003110000044859-E00WkMZFW9Bp20200204
04-Feb-2020 09:26:43
262
570.6000
XLON
11003110000044914-E00WkMZFWA5G20200204
04-Feb-2020 09:26:43
338
570.6000
XLON
11003110000044914-E00WkMZFWA5I20200204
04-Feb-2020 09:26:47
785
570.6000
XLON
01003010000044965-E00WkMZFWAF120200204
04-Feb-2020 09:28:45
366
571.0000
XLON
01003010000045535-E00WkMZFWCdP20200204
04-Feb-2020 09:28:45
308
571.0000
XLON
01003010000045535-E00WkMZFWCdR20200204
04-Feb-2020 09:28:45
613
571.0000
XLON
11003110000045755-E00WkMZFWCdT20200204
04-Feb-2020 09:28:45
412
571.0000
BATE
24023240200034684-28Q0096Z20200204
04-Feb-2020 09:28:46
372
570.8000
BATE
40023400200024370-28Q0097B20200204
04-Feb-2020 09:28:49
674
570.6000
XLON
01003010000045536-E00WkMZFWCls20200204
04-Feb-2020 09:28:49
144
570.4000
CHIX
40043400400020664-128Q00EMT20200204
04-Feb-2020 09:28:49
128
570.4000
CHIX
40043400400020664-128Q00EMS20200204
04-Feb-2020 09:29:10
761
570.4000
BATE
40023400200024785-28Q0098W20200204
04-Feb-2020 09:29:10
702
570.4000
BATE
24023240200035183-28Q0098X20200204
04-Feb-2020 09:30:40
246
570.6000
XLON
01003010000046596-E00WkMZFWFXm20200204
04-Feb-2020 09:30:40
298
570.6000
XLON
01003010000046596-E00WkMZFWFXk20200204
04-Feb-2020 09:32:00
714
570.8000
XLON
01003010000047087-E00WkMZFWHDC20200204
04-Feb-2020 09:32:00
273
570.8000
CHIX
40043400400021980-128Q00F5120200204
04-Feb-2020 09:32:07
787
570.8000
XLON
01003010000047310-E00WkMZFWHPt20200204
04-Feb-2020 09:32:48
400
570.8000
XLON
11003110000047851-E00WkMZFWIbs20200204
04-Feb-2020 09:32:48
274
570.8000
XLON
11003110000047851-E00WkMZFWIbq20200204
04-Feb-2020 09:32:49
701
570.6000
XLON
01003010000046697-E00WkMZFWIcQ20200204
04-Feb-2020 09:33:24
533
570.6000
XLON
01003010000047877-E00WkMZFWJIk20200204
04-Feb-2020 09:33:24
408
570.6000
XLON
01003010000047877-E00WkMZFWJIo20200204
04-Feb-2020 09:33:24
32
570.6000
XLON
01003010000047877-E00WkMZFWJIi20200204
04-Feb-2020 09:33:24
301
570.4000
BATE
40023400200025464-28Q009MZ20200204
04-Feb-2020 09:33:24
1001
570.4000
XLON
11003110000048074-E00WkMZFWJLg20200204
04-Feb-2020 09:33:24
273
570.4000
CHIX
24043240400021880-128Q00FCY20200204
04-Feb-2020 09:33:24
735
570.6000
CHIX
40043400400022478-128Q00FCV20200204
04-Feb-2020 09:33:24
358
570.6000
BATE
40023400200026252-28Q009MY20200204
04-Feb-2020 09:33:31
79
570.2000
CHIX
24043240400022466-128Q00FDF20200204
04-Feb-2020 09:33:31
269
570.2000
CHIX
24043240400022466-128Q00FDE20200204
04-Feb-2020 09:33:31
277
570.2000
XLON
01003010000047666-E00WkMZFWJVH20200204
04-Feb-2020 09:33:34
283
570.0000
XLON
11003110000047933-E00WkMZFWJY920200204
04-Feb-2020 09:33:34
3
570.0000
BATE
40023400200025120-28Q009NE20200204
04-Feb-2020 09:33:34
290
570.0000
BATE
40023400200025120-28Q009NF20200204
04-Feb-2020 09:35:29
497
570.6000
BATE
24023240200037976-28Q009SO20200204
04-Feb-2020 09:35:52
306
570.6000
XLON
11003110000048704-E00WkMZFWMQh20200204
04-Feb-2020 09:35:52
332
570.6000
CHIX
40043400400022843-128Q00FO620200204
04-Feb-2020 09:35:52
427
570.6000
XLON
11003110000048704-E00WkMZFWMQj20200204
04-Feb-2020 09:35:53
119
570.4000
XLON
11003110000048681-E00WkMZFWMT820200204
04-Feb-2020 09:35:53
579
570.4000
XLON
11003110000048681-E00WkMZFWMTA20200204
04-Feb-2020 09:36:07
273
570.0000
XLON
01003010000048355-E00WkMZFWMpz20200204
04-Feb-2020 09:36:37
400
570.2000
XLON
11003110000049152-E00WkMZFWNmj20200204
04-Feb-2020 09:36:48
400
570.2000
XLON
01003010000049015-E00WkMZFWNzO20200204
04-Feb-2020 09:36:58
162
570.2000
XLON
01003010000049073-E00WkMZFWOJc20200204
04-Feb-2020 09:36:58
330
570.2000
XLON
01003010000049073-E00WkMZFWOJa20200204
04-Feb-2020 09:39:03
513
570.4000
XLON
11003110000049875-E00WkMZFWR1220200204
04-Feb-2020 09:39:03
250
570.4000
XLON
11003110000049875-E00WkMZFWR1020200204
04-Feb-2020 09:39:03
757
570.4000
BATE
40023400200027657-28Q00A2U20200204
04-Feb-2020 09:39:03
314
570.2000
CHIX
40043400400023188-128Q00G3G20200204
04-Feb-2020 09:39:03
77
570.2000
BATE
24023240200039228-28Q00A3220200204
04-Feb-2020 09:39:03
243
570.2000
BATE
24023240200039228-28Q00A3120200204
04-Feb-2020 09:39:03
1037
570.2000
XLON
01003010000049583-E00WkMZFWR1i20200204
04-Feb-2020 09:39:57
208
570.2000
XLON
01003010000050166-E00WkMZFWS5720200204
04-Feb-2020 09:39:57
21
570.2000
XLON
01003010000050166-E00WkMZFWS5B20200204
04-Feb-2020 09:39:57
268
570.2000
XLON
01003010000050166-E00WkMZFWS5520200204
04-Feb-2020 09:39:57
571
570.2000
XLON
01003010000050166-E00WkMZFWS5920200204
04-Feb-2020 09:41:08
290
569.8000
BATE
40023400200028231-28Q00A9E20200204
04-Feb-2020 09:41:08
110
570.0000
XLON
01003010000049660-E00WkMZFWTkU20200204
04-Feb-2020 09:41:08
583
570.0000
XLON
01003010000049660-E00WkMZFWTkS20200204
04-Feb-2020 09:41:25
252
569.8000
BATE
40023400200028231-28Q00AAA20200204
04-Feb-2020 09:41:25
407
569.8000
CHIX
24043240400023214-128Q00GDX20200204
04-Feb-2020 09:41:25
272
569.8000
XLON
01003010000050739-E00WkMZFWU5W20200204
04-Feb-2020 09:41:48
228
569.8000
XLON
11003110000051199-E00WkMZFWUXB20200204
04-Feb-2020 09:41:48
88
569.8000
XLON
11003110000051199-E00WkMZFWUXF20200204
04-Feb-2020 09:41:48
684
569.8000
XLON
11003110000051199-E00WkMZFWUX920200204
04-Feb-2020 09:41:48
195
569.8000
XLON
11003110000051199-E00WkMZFWUXD20200204
04-Feb-2020 09:41:57
687
569.6000
XLON
01003010000050906-E00WkMZFWUfV20200204
04-Feb-2020 09:42:09
338
569.4000
CHIX
40043400400023993-128Q00GG920200204
04-Feb-2020 09:42:09
621
569.4000
XLON
11003110000050140-E00WkMZFWUz620200204
04-Feb-2020 09:42:09
35
569.4000
XLON
11003110000050140-E00WkMZFWUz420200204
04-Feb-2020 09:42:09
227
569.4000
BATE
24023240200040260-28Q00ABR20200204
04-Feb-2020 09:42:09
315
569.4000
BATE
24023240200040260-28Q00ABS20200204
04-Feb-2020 09:42:09
35
569.4000
XLON
11003110000050140-E00WkMZFWUz920200204
04-Feb-2020 09:43:10
863
569.6000
XLON
11003110000051437-E00WkMZFWWIQ20200204
04-Feb-2020 09:44:27
688
569.8000
XLON
01003010000051879-E00WkMZFWY3r20200204
04-Feb-2020 09:46:53
552
569.8000
BATE
40023400200029508-28Q00ARM20200204
04-Feb-2020 09:46:53
191
569.8000
XLON
11003110000052365-E00WkMZFWatM20200204
04-Feb-2020 09:46:53
31
569.8000
XLON
11003110000052365-E00WkMZFWatO20200204
04-Feb-2020 09:46:53
727
569.8000
XLON
11003110000052365-E00WkMZFWatK20200204
04-Feb-2020 09:46:58
196
569.8000
XLON
01003010000052692-E00WkMZFWaz820200204
04-Feb-2020 09:46:58
210
569.8000
XLON
01003010000052692-E00WkMZFWaz620200204
04-Feb-2020 09:47:53
186
569.8000
XLON
11003110000052963-E00WkMZFWcB120200204
04-Feb-2020 09:48:12
176
570.0000
XLON
11003110000053262-E00WkMZFWcdn20200204
04-Feb-2020 09:48:12
36
570.0000
XLON
11003110000053262-E00WkMZFWcdp20200204
04-Feb-2020 09:48:12
400
570.0000
XLON
11003110000053262-E00WkMZFWcdl20200204
04-Feb-2020 09:48:12
266
570.0000
XLON
11003110000053262-E00WkMZFWcdr20200204
04-Feb-2020 09:48:12
134
570.0000
XLON
11003110000053262-E00WkMZFWcdt20200204
04-Feb-2020 09:48:12
286
570.0000
XLON
11003110000053221-E00WkMZFWcb920200204
04-Feb-2020 09:48:12
280
570.0000
XLON
01003010000053064-E00WkMZFWcbB20200204
04-Feb-2020 09:48:16
273
569.8000
BATE
40023400200030144-28Q00AW620200204
04-Feb-2020 09:48:37
623
569.8000
XLON
11003110000053399-E00WkMZFWd5r20200204
04-Feb-2020 09:48:37
273
569.8000
XLON
11003110000053399-E00WkMZFWd5p20200204
04-Feb-2020 09:50:07
400
570.0000
XLON
11003110000053781-E00WkMZFWeZT20200204
04-Feb-2020 09:50:27
9
570.2000
XLON
11003110000053931-E00WkMZFWewS20200204
04-Feb-2020 09:50:40
706
570.2000
XLON
11003110000053931-E00WkMZFWf8U20200204
04-Feb-2020 09:50:40
367
570.2000
BATE
40023400200030844-28Q00B2120200204
04-Feb-2020 09:50:43
716
570.0000
XLON
11003110000053885-E00WkMZFWfCY20200204
04-Feb-2020 09:50:43
160
570.0000
CHIX
24043240400025654-128Q00HHZ20200204
04-Feb-2020 09:50:43
477
570.0000
BATE
24023240200043387-28Q00B2B20200204
04-Feb-2020 09:53:04
400
570.2000
XLON
01003010000054499-E00WkMZFWiBj20200204
04-Feb-2020 09:53:05
46
570.2000
XLON
01003010000054502-E00WkMZFWiC420200204
04-Feb-2020 09:54:41
198
570.4000
XLON
01003010000054885-E00WkMZFWjrX20200204
04-Feb-2020 09:54:41
270
570.4000
XLON
01003010000054885-E00WkMZFWjrV20200204
04-Feb-2020 09:54:41
416
570.4000
BATE
40023400200031598-28Q00BFO20200204
04-Feb-2020 09:54:41
776
570.4000
XLON
01003010000054520-E00WkMZFWjr120200204
04-Feb-2020 09:54:41
415
570.4000
BATE
24023240200044509-28Q00BFP20200204
04-Feb-2020 09:54:42
276
570.2000
CHIX
40043400400026107-128Q00HZE20200204
04-Feb-2020 09:54:42
251
570.4000
XLON
11003110000055056-E00WkMZFWjt120200204
04-Feb-2020 09:54:42
201
570.4000
XLON
11003110000055056-E00WkMZFWjt520200204
04-Feb-2020 09:54:42
46
570.4000
XLON
11003110000055056-E00WkMZFWjt320200204
04-Feb-2020 09:54:42
326
570.4000
XLON
11003110000055056-E00WkMZFWjt720200204
04-Feb-2020 09:54:43
400
570.4000
XLON
01003010000054904-E00WkMZFWjtl20200204
04-Feb-2020 09:54:43
203
570.4000
XLON
01003010000054904-E00WkMZFWjtn20200204
04-Feb-2020 09:55:13
1061
570.4000
XLON
01003010000054907-E00WkMZFWkbP20200204
04-Feb-2020 09:55:13
679
570.4000
XLON
01003010000054919-E00WkMZFWkbR20200204
04-Feb-2020 09:55:13
354
570.4000
CHIX
40043400400026423-128Q00I2420200204
04-Feb-2020 09:55:13
132
570.2000
CHIX
40043400400026107-128Q00I2620200204
04-Feb-2020 09:57:46
247
570.6000
XLON
01003010000055809-E00WkMZFWnpx20200204
04-Feb-2020 09:57:46
244
570.6000
XLON
01003010000055809-E00WkMZFWnpv20200204
04-Feb-2020 09:57:46
400
570.6000
XLON
01003010000055809-E00WkMZFWnpz20200204
04-Feb-2020 09:57:46
695
570.6000
XLON
01003010000055768-E00WkMZFWnp520200204
04-Feb-2020 09:57:46
408
570.6000
BATE
40023400200032664-28Q00BP020200204
04-Feb-2020 09:57:46
208
570.6000
XLON
01003010000055809-E00WkMZFWnpt20200204
04-Feb-2020 09:57:46
400
570.6000
XLON
01003010000055809-E00WkMZFWnpr20200204
04-Feb-2020 09:57:52
211
570.6000
XLON
01003010000055831-E00WkMZFWnu920200204
04-Feb-2020 09:57:52
400
570.6000
XLON
01003010000055831-E00WkMZFWnu720200204
04-Feb-2020 09:58:22
976
570.4000
XLON
01003010000055915-E00WkMZFWoLH20200204
04-Feb-2020 09:58:22
383
570.4000
BATE
40023400200032630-28Q00BPT20200204
04-Feb-2020 09:58:22
273
570.4000
CHIX
24043240400026979-128Q00IE320200204
04-Feb-2020 09:58:22
4
570.4000
XLON
01003010000055915-E00WkMZFWoLK20200204
04-Feb-2020 10:00:04
258
570.4000
XLON
11003110000056475-E00WkMZFWq8O20200204
04-Feb-2020 10:00:04
418
570.4000
XLON
11003110000056475-E00WkMZFWq8M20200204
04-Feb-2020 10:00:04
368
570.4000
XLON
11003110000056475-E00WkMZFWq8Q20200204
04-Feb-2020 10:03:00
284
570.6000
BATE
24023240200047972-28Q00C2Q20200204
04-Feb-2020 10:03:00
711
570.6000
XLON
01003010000056741-E00WkMZFWt0o20200204
04-Feb-2020 10:03:00
469
570.6000
BATE
24023240200047757-28Q00C2P20200204
04-Feb-2020 10:03:19
326
571.0000
CHIX
40043400400027937-128Q00J0O20200204
04-Feb-2020 10:03:19
602
571.0000
XLON
11003110000057279-E00WkMZFWtVa20200204
04-Feb-2020 10:03:19
227
571.0000
BATE
24023240200048466-28Q00C5C20200204
04-Feb-2020 10:05:20
346
571.8000
BATE
40023400200034866-28Q00CCR20200204
04-Feb-2020 10:05:20
300
571.8000
XLON
11003110000057820-E00WkMZFWw0R20200204
04-Feb-2020 10:05:20
300
571.8000
CHIX
24043240400028209-128Q00JAV20200204
04-Feb-2020 10:05:20
358
571.8000
XLON
01003010000057691-E00WkMZFWw0P20200204
04-Feb-2020 10:05:20
342
571.8000
XLON
01003010000057692-E00WkMZFWw0T20200204
04-Feb-2020 10:05:20
461
571.8000
BATE
24023240200049149-28Q00CCS20200204
04-Feb-2020 10:05:20
492
571.8000
XLON
01003010000057692-E00WkMZFWw0V20200204
04-Feb-2020 10:08:05
47
571.4000
CHIX
40043400400028540-128Q00JN720200204
04-Feb-2020 10:08:05
730
571.2000
XLON
11003110000058553-E00WkMZFWzB420200204
04-Feb-2020 10:08:05
273
571.6000
BATE
24023240200050253-28Q00CK520200204
04-Feb-2020 10:08:05
284
571.6000
XLON
01003010000057851-E00WkMZFWzAH20200204
04-Feb-2020 10:08:05
366
571.6000
XLON
01003010000058059-E00WkMZFWzAJ20200204
04-Feb-2020 10:08:05
237
571.4000
CHIX
40043400400028540-128Q00JN620200204
04-Feb-2020 10:08:05
455
571.6000
XLON
01003010000057807-E00WkMZFWzAF20200204
04-Feb-2020 10:08:05
285
571.6000
XLON
01003010000057807-E00WkMZFWzAC20200204
04-Feb-2020 10:08:06
400
571.2000
XLON
01003010000058566-E00WkMZFWzDQ20200204
04-Feb-2020 10:08:07
278
571.2000
XLON
01003010000058578-E00WkMZFWzFh20200204
04-Feb-2020 10:10:55
400
571.6000
XLON
01003010000059255-E00WkMZFX1zE20200204
04-Feb-2020 10:10:55
165
571.6000
XLON
01003010000059255-E00WkMZFX1zG20200204
04-Feb-2020 10:11:40
21
571.6000
BATE
40023400200036483-28Q00CUU20200204
04-Feb-2020 10:11:40
1000
571.6000
BATE
40023400200036483-28Q00CUT20200204
04-Feb-2020 10:11:40
1046
571.6000
XLON
01003010000059263-E00WkMZFX2pE20200204
04-Feb-2020 10:11:40
431
571.6000
CHIX
24043240400029120-128Q00JZF20200204
04-Feb-2020 10:12:00
660
571.4000
BATE
24023240200051351-28Q00CWC20200204
04-Feb-2020 10:12:00
319
571.4000
BATE
24023240200050736-28Q00CWB20200204
04-Feb-2020 10:12:00
755
571.4000
XLON
01003010000058983-E00WkMZFX3Lj20200204
04-Feb-2020 10:14:37
7
571.6000
BATE
24023240200052364-28Q00D4O20200204
04-Feb-2020 10:14:37
272
571.6000
CHIX
24043240400029573-128Q00KG020200204
04-Feb-2020 10:14:37
1392
571.6000
XLON
11003110000059917-E00WkMZFX6oV20200204
04-Feb-2020 10:14:37
10
571.6000
XLON
11003110000059917-E00WkMZFX6oX20200204
04-Feb-2020 10:14:37
29
571.8000
XLON
01003010000059938-E00WkMZFX6o420200204
04-Feb-2020 10:14:37
120
571.8000
BATE
24023240200052543-28Q00D4K20200204
04-Feb-2020 10:14:37
206
571.8000
BATE
24023240200052543-28Q00D4J20200204
04-Feb-2020 10:14:37
784
571.8000
XLON
01003010000059938-E00WkMZFX6o620200204
04-Feb-2020 10:14:37
407
571.6000
BATE
24023240200052364-28Q00D4L20200204
04-Feb-2020 10:15:07
868
571.4000
XLON
01003010000060418-E00WkMZFX7bl20200204
04-Feb-2020 10:15:07
319
571.2000
XLON
01003010000059834-E00WkMZFX7fD20200204
04-Feb-2020 10:15:07
112
571.2000
BATE
24023240200052996-28Q00D6S20200204
04-Feb-2020 10:15:07
407
571.2000
XLON
01003010000059821-E00WkMZFX7fB20200204
04-Feb-2020 10:16:07
723
571.0000
XLON
11003110000060529-E00WkMZFX8pj20200204
04-Feb-2020 10:16:27
407
570.8000
BATE
24023240200053272-28Q00D9920200204
04-Feb-2020 10:16:27
29
570.8000
CHIX
40043400400029895-128Q00KOA20200204
04-Feb-2020 10:16:27
198
570.8000
CHIX
40043400400029895-128Q00KOB20200204
04-Feb-2020 10:16:35
298
570.8000
XLON
01003010000061195-E00WkMZFX9V820200204
04-Feb-2020 10:17:52
753
571.2000
XLON
01003010000061654-E00WkMZFXAlw20200204
04-Feb-2020 10:18:02
321
571.2000
XLON
01003010000061724-E00WkMZFXAx020200204
04-Feb-2020 10:18:30
298
571.2000
XLON
11003110000062098-E00WkMZFXBSA20200204
04-Feb-2020 10:18:30
379
571.2000
XLON
11003110000062098-E00WkMZFXBS820200204
04-Feb-2020 10:19:54
46
571.6000
BATE
24023240200054686-28Q00DJ620200204
04-Feb-2020 10:19:54
561
571.6000
BATE
24023240200054686-28Q00DJ520200204
04-Feb-2020 10:23:22
309
572.0000
XLON
01003010000063514-E00WkMZFXGgs20200204
04-Feb-2020 10:23:22
281
572.0000
XLON
01003010000063523-E00WkMZFXGgw20200204
04-Feb-2020 10:23:22
327
572.0000
BATE
24023240200055958-28Q00DTF20200204
04-Feb-2020 10:23:22
295
572.0000
BATE
24023240200056002-28Q00DTG20200204
04-Feb-2020 10:23:22
306
572.0000
XLON
01003010000063588-E00WkMZFXGh220200204
04-Feb-2020 10:23:22
54
571.8000
CHIX
24043240400031606-128Q00LIK20200204
04-Feb-2020 10:23:22
273
572.0000
XLON
11003110000063585-E00WkMZFXGgu20200204
04-Feb-2020 10:23:22
273
572.0000
CHIX
24043240400031446-128Q00LII20200204
04-Feb-2020 10:23:22
224
571.8000
CHIX
24043240400031606-128Q00LIJ20200204
04-Feb-2020 10:25:00
203
571.8000
BATE
24023240200056686-28Q00DXN20200204
04-Feb-2020 10:25:00
446
571.8000
BATE
24023240200056686-28Q00DXO20200204
04-Feb-2020 10:25:00
751
571.8000
XLON
01003010000063796-E00WkMZFXHu320200204
04-Feb-2020 10:28:50
766
572.4000
XLON
01003010000065780-E00WkMZFXLY020200204
04-Feb-2020 10:28:52
696
572.4000
XLON
01003010000065810-E00WkMZFXLaS20200204
04-Feb-2020 10:28:52
816
572.4000
XLON
11003110000065883-E00WkMZFXLaO20200204
04-Feb-2020 10:28:52
184
572.4000
XLON
01003010000065810-E00WkMZFXLaQ20200204
04-Feb-2020 10:28:53
693
572.4000
XLON
11003110000065900-E00WkMZFXLbW20200204
04-Feb-2020 10:28:53
340
572.4000
XLON
11003110000065900-E00WkMZFXLbR20200204
04-Feb-2020 10:28:54
470
572.4000
XLON
01003010000065828-E00WkMZFXLdD20200204
04-Feb-2020 10:28:54
390
572.4000
XLON
01003010000065828-E00WkMZFXLdH20200204
04-Feb-2020 10:28:54
882
572.4000
XLON
01003010000065828-E00WkMZFXLdB20200204
04-Feb-2020 10:28:54
339
572.4000
XLON
01003010000065828-E00WkMZFXLdF20200204
04-Feb-2020 10:28:55
226
572.4000
XLON
01003010000065838-E00WkMZFXLe620200204
04-Feb-2020 10:28:55
20
572.4000
XLON
01003010000065838-E00WkMZFXLe820200204
04-Feb-2020 10:29:02
1019
572.4000
XLON
11003110000065926-E00WkMZFXLjW20200204
04-Feb-2020 10:29:02
300
572.4000
BATE
24023240200058233-28Q00E7420200204
04-Feb-2020 10:29:33
284
572.4000
XLON
11003110000066049-E00WkMZFXML020200204
04-Feb-2020 10:29:33
780
572.4000
XLON
01003010000065915-E00WkMZFXMKt20200204
04-Feb-2020 10:29:33
379
572.2000
XLON
01003010000065847-E00WkMZFXMLN20200204
04-Feb-2020 10:29:33
140
572.2000
XLON
01003010000065847-E00WkMZFXMLK20200204
04-Feb-2020 10:29:33
281
572.2000
CHIX
24043240400032544-128Q00M7520200204
04-Feb-2020 10:29:54
400
572.2000
XLON
11003110000066382-E00WkMZFXMrD20200204
04-Feb-2020 10:29:54
319
572.2000
XLON
11003110000066382-E00WkMZFXMrF20200204
04-Feb-2020 10:31:06
359
571.6000
XLON
01003010000066343-E00WkMZFXO9g20200204
04-Feb-2020 10:31:06
315
571.6000
BATE
40023400200041694-28Q00ECS20200204
04-Feb-2020 10:31:06
509
572.0000
XLON
01003010000066283-E00WkMZFXO8f20200204
04-Feb-2020 10:31:06
570
572.0000
XLON
01003010000066283-E00WkMZFXO8d20200204
04-Feb-2020 10:31:06
468
571.6000
BATE
40023400200041694-28Q00ECT20200204
04-Feb-2020 10:31:06
272
571.8000
CHIX
24043240400032762-128Q00MD020200204
04-Feb-2020 10:31:06
278
572.0000
BATE
24023240200059070-28Q00ECR20200204
04-Feb-2020 10:31:06
527
572.0000
BATE
40023400200041582-28Q00ECQ20200204
04-Feb-2020 10:33:46
227
571.6000
BATE
40023400200042323-28Q00EIJ20200204
04-Feb-2020 10:33:46
276
571.6000
XLON
01003010000067650-E00WkMZFXQNj20200204
04-Feb-2020 10:33:46
605
571.6000
XLON
01003010000067650-E00WkMZFXQNh20200204
04-Feb-2020 10:33:46
822
571.6000
BATE
40023400200042323-28Q00EIK20200204
04-Feb-2020 10:33:46
513
571.6000
CHIX
40043400400033434-128Q00MMB20200204
04-Feb-2020 10:33:56
203
571.6000
XLON
01003010000067947-E00WkMZFXQVs20200204
04-Feb-2020 10:33:56
400
571.6000
XLON
01003010000067947-E00WkMZFXQVq20200204
04-Feb-2020 10:35:29
444
571.8000
XLON
11003110000068480-E00WkMZFXSIL20200204
04-Feb-2020 10:35:29
531
571.8000
XLON
11003110000068480-E00WkMZFXSIN20200204
04-Feb-2020 10:36:37
848
571.8000
XLON
11003110000068778-E00WkMZFXTj220200204
04-Feb-2020 10:36:37
357
571.8000
XLON
01003010000069059-E00WkMZFXTjQ20200204
04-Feb-2020 10:36:55
280
571.8000
XLON
01003010000069073-E00WkMZFXU1f20200204
04-Feb-2020 10:36:55
492
571.8000
XLON
01003010000069059-E00WkMZFXU1d20200204
04-Feb-2020 10:37:05
304
571.8000
XLON
01003010000069301-E00WkMZFXUKR20200204
04-Feb-2020 10:37:22
171
571.8000
XLON
11003110000069491-E00WkMZFXUk220200204
04-Feb-2020 10:37:22
351
571.8000
XLON
11003110000069491-E00WkMZFXUjy20200204
04-Feb-2020 10:37:22
84
571.8000
XLON
11003110000069491-E00WkMZFXUk020200204
04-Feb-2020 10:37:54
41
571.8000
XLON
11003110000069670-E00WkMZFXVKU20200204
04-Feb-2020 10:37:54
273
571.8000
XLON
11003110000069670-E00WkMZFXVKW20200204
04-Feb-2020 10:37:54
417
571.8000
XLON
11003110000069670-E00WkMZFXVKY20200204
04-Feb-2020 10:38:35
715
571.8000
XLON
01003010000069769-E00WkMZFXW3V20200204
04-Feb-2020 10:38:35
273
571.8000
BATE
40023400200043435-28Q00EUG20200204
04-Feb-2020 10:39:11
400
571.8000
XLON
01003010000070040-E00WkMZFXWhx20200204
04-Feb-2020 10:39:11
313
571.8000
XLON
01003010000070040-E00WkMZFXWhz20200204
04-Feb-2020 10:45:20
202
572.4000
CHIX
40043400400035408-128Q00NUW20200204
04-Feb-2020 10:45:20
161
572.4000
BATE
24023240200064409-28Q00F8420200204
04-Feb-2020 10:45:20
296
572.4000
XLON
01003010000072300-E00WkMZFXdXA20200204
04-Feb-2020 10:45:20
107
572.4000
CHIX
40043400400035408-128Q00NUV20200204
04-Feb-2020 10:45:20
311
572.4000
CHIX
24043240400035402-128Q00NUU20200204
04-Feb-2020 10:45:20
1
572.4000
XLON
11003110000072408-E00WkMZFXdX820200204
04-Feb-2020 10:45:20
459
572.4000
XLON
11003110000072408-E00WkMZFXdX620200204
04-Feb-2020 10:45:20
159
572.4000
BATE
24023240200064409-28Q00F8520200204
04-Feb-2020 10:45:20
351
572.4000
BATE
40023400200045167-28Q00F8320200204
04-Feb-2020 10:45:20
982
572.4000
BATE
40023400200045251-28Q00F8820200204
04-Feb-2020 10:45:20
359
572.2000
BATE
40023400200045159-28Q00F8920200204
04-Feb-2020 10:45:20
343
572.2000
XLON
11003110000072400-E00WkMZFXdXq20200204
04-Feb-2020 10:45:21
400
572.2000
XLON
01003010000072424-E00WkMZFXdZU20200204
04-Feb-2020 10:45:27
1133
572.2000
XLON
01003010000072428-E00WkMZFXdfm20200204
04-Feb-2020 10:45:27
672
572.2000
XLON
01003010000072448-E00WkMZFXdgN20200204
04-Feb-2020 10:45:27
829
572.2000
XLON
01003010000072433-E00WkMZFXdfo20200204
04-Feb-2020 10:46:32
379
572.6000
XLON
01003010000072912-E00WkMZFXfQZ20200204
04-Feb-2020 10:46:32
93
572.6000
BATE
40023400200045443-28Q00FBP20200204
04-Feb-2020 10:46:32
188
572.6000
XLON
01003010000072690-E00WkMZFXfOa20200204
04-Feb-2020 10:46:32
270
572.6000
XLON
01003010000072690-E00WkMZFXfOc20200204
04-Feb-2020 10:46:32
227
572.6000
BATE
40023400200045443-28Q00FBO20200204
04-Feb-2020 10:46:32
149
572.6000
XLON
01003010000072912-E00WkMZFXfQX20200204
04-Feb-2020 10:46:32
304
572.6000
XLON
01003010000072912-E00WkMZFXfQb20200204
04-Feb-2020 10:46:32
440
572.6000
XLON
01003010000072690-E00WkMZFXfOe20200204
04-Feb-2020 10:48:04
273
572.8000
CHIX
24043240400035856-128Q00O6520200204
04-Feb-2020 10:48:04
408
572.8000
BATE
40023400200045681-28Q00FFK20200204
04-Feb-2020 10:48:04
10
573.0000
XLON
11003110000073398-E00WkMZFXhUx20200204
04-Feb-2020 10:48:04
765
573.0000
XLON
11003110000073398-E00WkMZFXhVO20200204
04-Feb-2020 10:48:04
1050
572.8000
XLON
01003010000073008-E00WkMZFXhX920200204
04-Feb-2020 10:48:05
859
572.8000
XLON
01003010000073461-E00WkMZFXhc220200204
04-Feb-2020 10:51:03
400
573.4000
XLON
01003010000074852-E00WkMZFXmJb20200204
04-Feb-2020 10:51:03
133
573.4000
XLON
01003010000074852-E00WkMZFXmJd20200204
04-Feb-2020 10:51:03
296
573.4000
XLON
01003010000074852-E00WkMZFXmJf20200204
04-Feb-2020 10:53:08
272
573.4000
BATE
24023240200067167-28Q00FTB20200204
04-Feb-2020 10:53:08
319
573.4000
CHIX
24043240400036740-128Q00OVC20200204
04-Feb-2020 10:53:08
592
573.2000
XLON
01003010000074777-E00WkMZFXp2V20200204
04-Feb-2020 10:53:08
7
573.4000
BATE
40023400200046819-28Q00FTA20200204
04-Feb-2020 10:53:08
271
573.4000
BATE
40023400200046819-28Q00FT920200204
04-Feb-2020 10:53:08
411
573.2000
XLON
01003010000074777-E00WkMZFXp2M20200204
04-Feb-2020 10:53:08
341
573.4000
BATE
24023240200066670-28Q00FT720200204
04-Feb-2020 10:53:08
388
573.4000
BATE
24023240200066864-28Q00FT820200204
04-Feb-2020 10:53:08
970
573.4000
XLON
11003110000075195-E00WkMZFXp2120200204
04-Feb-2020 10:53:35
408
574.0000
XLON
11003110000076033-E00WkMZFXpdZ20200204
04-Feb-2020 10:53:35
134
574.0000
XLON
01003010000075875-E00WkMZFXpdd20200204
04-Feb-2020 10:53:35
234
574.0000
XLON
01003010000075875-E00WkMZFXpdb20200204
04-Feb-2020 10:53:47
78
573.8000
BATE
40023400200047199-28Q00FUV20200204
04-Feb-2020 10:53:47
434
573.8000
BATE
40023400200047199-28Q00FUU20200204
04-Feb-2020 10:55:00
830
574.2000
XLON
11003110000076534-E00WkMZFXqlK20200204
04-Feb-2020 10:55:01
284
574.0000
XLON
11003110000076505-E00WkMZFXqmK20200204
04-Feb-2020 10:55:01
402
574.0000
XLON
01003010000076370-E00WkMZFXqmI20200204
04-Feb-2020 10:55:45
276
573.8000
XLON
11003110000076855-E00WkMZFXrVj20200204
04-Feb-2020 10:55:45
400
573.8000
XLON
11003110000076855-E00WkMZFXrVh20200204
04-Feb-2020 10:55:58
273
573.6000
CHIX
24043240400037362-128Q00P4B20200204
04-Feb-2020 10:55:58
671
573.6000
XLON
01003010000076696-E00WkMZFXrkR20200204
04-Feb-2020 10:55:58
299
573.6000
CHIX
24043240400037129-128Q00P4920200204
04-Feb-2020 10:56:25
717
573.2000
XLON
11003110000076856-E00WkMZFXsKE20200204
04-Feb-2020 10:57:25
164
573.0000
XLON
01003010000077320-E00WkMZFXtTd20200204
04-Feb-2020 10:57:57
722
573.0000
XLON
01003010000077364-E00WkMZFXu0G20200204
04-Feb-2020 10:57:57
272
573.0000
CHIX
24043240400037847-128Q00PBL20200204
04-Feb-2020 10:58:23
400
573.0000
XLON
01003010000077573-E00WkMZFXuGn20200204
04-Feb-2020 10:59:06
880
573.4000
XLON
01003010000077813-E00WkMZFXv7720200204
04-Feb-2020 10:59:06
300
573.4000
BATE
40023400200048522-28Q00G4520200204
04-Feb-2020 10:59:06
108
573.2000
XLON
01003010000077811-E00WkMZFXv7J20200204
04-Feb-2020 10:59:06
842
573.2000
XLON
01003010000077811-E00WkMZFXv7T20200204
04-Feb-2020 10:59:06
273
573.4000
CHIX
24043240400038055-128Q00PH320200204
04-Feb-2020 10:59:13
271
573.0000
XLON
11003110000077922-E00WkMZFXvCJ20200204
04-Feb-2020 10:59:13
325
573.0000
XLON
11003110000077922-E00WkMZFXvCL20200204
04-Feb-2020 11:00:54
294
572.8000
XLON
01003010000078520-E00WkMZFXxEe20200204
04-Feb-2020 11:01:14
902
572.8000
XLON
11003110000078838-E00WkMZFXxUR20200204
04-Feb-2020 11:01:45
400
573.0000
XLON
11003110000079083-E00WkMZFXy9f20200204
04-Feb-2020 11:02:22
273
573.0000
BATE
24023240200070931-28Q00GBG20200204
04-Feb-2020 11:02:22
389
573.0000
XLON
11003110000079128-E00WkMZFXyzW20200204
04-Feb-2020 11:02:22
462
573.0000
XLON
11003110000079128-E00WkMZFXyzU20200204
04-Feb-2020 11:02:22
499
573.0000
CHIX
24043240400038581-128Q00PSL20200204
04-Feb-2020 11:02:27
321
572.8000
XLON
11003110000078848-E00WkMZFXz8V20200204
04-Feb-2020 11:02:27
395
572.8000
XLON
11003110000078848-E00WkMZFXz8T20200204
04-Feb-2020 11:05:08
283
572.6000
CHIX
40043400400038976-128Q00Q6J20200204
04-Feb-2020 11:05:08
368
572.8000
XLON
01003010000079945-E00WkMZFY2Mn20200204
04-Feb-2020 11:05:08
338
572.8000
XLON
01003010000079988-E00WkMZFY2Mp20200204
04-Feb-2020 11:05:08
296
573.0000
BATE
40023400200049786-28Q00GIC20200204
04-Feb-2020 11:05:08
697
573.0000
XLON
11003110000079909-E00WkMZFY2MB20200204
04-Feb-2020 11:05:08
2
573.0000
XLON
11003110000079909-E00WkMZFY2M920200204
04-Feb-2020 11:05:08
297
573.0000
CHIX
24043240400039006-128Q00Q6I20200204
04-Feb-2020 11:05:08
907
573.2000
XLON
11003110000079983-E00WkMZFY2Lj20200204
04-Feb-2020 11:08:51
272
573.4000
XLON
01003010000081732-E00WkMZFY7U220200204
04-Feb-2020 11:10:13
355
573.4000
CHIX
40043400400040037-128Q00QVT20200204
04-Feb-2020 11:10:13
1000
573.6000
BATE
24023240200074180-28Q00GTY20200204
04-Feb-2020 11:10:13
707
573.6000
XLON
01003010000082088-E00WkMZFY94p20200204
04-Feb-2020 11:10:13
40
573.4000
XLON
11003110000082211-E00WkMZFY95F20200204
04-Feb-2020 11:10:13
769
573.4000
XLON
11003110000082211-E00WkMZFY95H20200204
04-Feb-2020 11:10:13
725
573.6000
BATE
24023240200074306-28Q00GU020200204
04-Feb-2020 11:10:13
1
573.6000
BATE
24023240200074180-28Q00GTZ20200204
04-Feb-2020 11:15:19
661
574.2000
XLON
11003110000084341-E00WkMZFYGSu20200204
04-Feb-2020 11:15:20
793
574.0000
XLON
11003110000084242-E00WkMZFYGTP20200204
04-Feb-2020 11:15:20
670
574.0000
XLON
01003010000084292-E00WkMZFYGU920200204
04-Feb-2020 11:15:30
932
574.0000
XLON
11003110000084461-E00WkMZFYGcV20200204
04-Feb-2020 11:15:33
365
574.0000
XLON
11003110000084500-E00WkMZFYGgd20200204
04-Feb-2020 11:15:33
293
574.0000
XLON
11003110000084500-E00WkMZFYGgf20200204
04-Feb-2020 11:15:56
664
573.8000
XLON
01003010000083354-E00WkMZFYH9f20200204
04-Feb-2020 11:15:57
356
573.6000
CHIX
40043400400041554-128Q00RR420200204
04-Feb-2020 11:15:57
27
573.6000
CHIX
40043400400041530-128Q00RR320200204
04-Feb-2020 11:15:57
413
573.6000
CHIX
40043400400041530-128Q00RR220200204
04-Feb-2020 11:15:57
587
573.6000
CHIX
40043400400041337-128Q00RR120200204
04-Feb-2020 11:17:03
341
573.4000
XLON
11003110000085079-E00WkMZFYJHb20200204
04-Feb-2020 11:17:03
98
573.4000
XLON
11003110000085079-E00WkMZFYJHZ20200204
04-Feb-2020 11:17:03
902
573.4000
XLON
11003110000085069-E00WkMZFYJHX20200204
04-Feb-2020 11:18:18
110
573.4000
XLON
11003110000085529-E00WkMZFYKCk20200204
04-Feb-2020 11:18:18
392
573.4000
XLON
01003010000085306-E00WkMZFYKCi20200204
04-Feb-2020 11:18:18
836
573.4000
XLON
11003110000085485-E00WkMZFYKCg20200204
04-Feb-2020 11:19:20
308
573.6000
XLON
01003010000085750-E00WkMZFYLAH20200204
04-Feb-2020 11:19:20
400
573.6000
XLON
01003010000085750-E00WkMZFYLAF20200204
04-Feb-2020 11:21:15
1459
573.4000
XLON
01003010000085924-E00WkMZFYNRk20200204
04-Feb-2020 11:21:15
382
573.2000
XLON
11003110000086131-E00WkMZFYNRy20200204
04-Feb-2020 11:23:04
356
573.2000
XLON
11003110000087233-E00WkMZFYPMH20200204
04-Feb-2020 11:23:04
400
573.2000
XLON
11003110000087233-E00WkMZFYPMF20200204
04-Feb-2020 11:23:04
401
573.2000
XLON
11003110000087233-E00WkMZFYPMJ20200204
04-Feb-2020 11:23:04
878
572.8000
XLON
01003010000085956-E00WkMZFYPMU20200204
04-Feb-2020 11:24:34
400
572.6000
XLON
11003110000087661-E00WkMZFYQkS20200204
04-Feb-2020 11:24:34
510
572.6000
XLON
11003110000087661-E00WkMZFYQkU20200204
04-Feb-2020 11:25:04
400
572.6000
XLON
01003010000087617-E00WkMZFYR9d20200204
04-Feb-2020 11:25:11
488
572.4000
XLON
11003110000086626-E00WkMZFYRM520200204
04-Feb-2020 11:26:39
418
572.8000
XLON
01003010000088110-E00WkMZFYTnY20200204
04-Feb-2020 11:26:44
400
572.8000
XLON
11003110000088365-E00WkMZFYTwG20200204
04-Feb-2020 11:27:07
524
572.8000
BATE
24023240200080899-28Q00I3T20200204
04-Feb-2020 11:27:07
418
572.6000
XLON
01003010000088050-E00WkMZFYUDa20200204
04-Feb-2020 11:27:07
213
572.8000
XLON
11003110000088396-E00WkMZFYUDQ20200204
04-Feb-2020 11:27:07
227
572.8000
BATE
24023240200080899-28Q00I3S20200204
04-Feb-2020 11:27:07
289
572.8000
XLON
11003110000088396-E00WkMZFYUDN20200204
04-Feb-2020 11:28:14
400
572.8000
XLON
11003110000088866-E00WkMZFYVU020200204
04-Feb-2020 11:28:51
400
572.8000
XLON
11003110000089042-E00WkMZFYVyE20200204
04-Feb-2020 11:29:06
139
572.8000
XLON
01003010000088907-E00WkMZFYWFA20200204
04-Feb-2020 11:29:06
147
572.8000
XLON
01003010000088907-E00WkMZFYWFC20200204
04-Feb-2020 11:29:31
607
572.6000
XLON
11003110000089223-E00WkMZFYWeo20200204
04-Feb-2020 11:30:04
763
572.4000
XLON
01003010000089206-E00WkMZFYXOQ20200204
04-Feb-2020 11:30:28
923
572.2000
XLON
11003110000089313-E00WkMZFYY7c20200204
04-Feb-2020 11:30:58
365
572.8000
BATE
24023240200082644-28Q00IEA20200204
04-Feb-2020 11:32:03
491
572.8000
XLON
11003110000089976-E00WkMZFYaGU20200204
04-Feb-2020 11:32:03
209
572.8000
XLON
11003110000089976-E00WkMZFYaGW20200204
04-Feb-2020 11:32:03
252
572.8000
CHIX
24043240400044775-128Q00TVO20200204
04-Feb-2020 11:32:03
91
572.8000
CHIX
24043240400044775-128Q00TVP20200204
04-Feb-2020 11:32:03
407
572.8000
BATE
24023240200082659-28Q00IHS20200204
04-Feb-2020 11:32:03
509
572.8000
XLON
11003110000089850-E00WkMZFYaGS20200204
04-Feb-2020 11:35:02
603
573.0000
XLON
11003110000090852-E00WkMZFYdKV20200204
04-Feb-2020 11:35:02
538
573.0000
BATE
40023400200058496-28Q00IOA20200204
04-Feb-2020 11:35:02
72
573.0000
BATE
40023400200058496-28Q00IOB20200204
04-Feb-2020 11:35:02
462
573.0000
CHIX
24043240400045464-128Q00U8Q20200204
04-Feb-2020 11:35:02
202
573.0000
CHIX
24043240400045464-128Q00U8R20200204
04-Feb-2020 11:35:03
390
573.0000
XLON
11003110000091141-E00WkMZFYdLT20200204
04-Feb-2020 11:35:03
400
573.0000
XLON
11003110000091141-E00WkMZFYdLR20200204
04-Feb-2020 11:35:55
766
573.0000
XLON
01003010000091148-E00WkMZFYe4020200204
04-Feb-2020 11:35:56
130
573.0000
XLON
01003010000091148-E00WkMZFYe3w20200204
04-Feb-2020 11:37:36
143
573.2000
CHIX
40043400400046057-128Q00UG520200204
04-Feb-2020 11:37:36
72
573.2000
BATE
24023240200085277-28Q00ITN20200204
04-Feb-2020 11:37:36
630
573.2000
XLON
01003010000091859-E00WkMZFYgAN20200204
04-Feb-2020 11:37:36
227
573.2000
BATE
24023240200085277-28Q00ITM20200204
04-Feb-2020 11:37:36
606
573.2000
XLON
01003010000091871-E00WkMZFYgAV20200204
04-Feb-2020 11:38:32
597
572.8000
XLON
11003110000092141-E00WkMZFYhHk20200204
04-Feb-2020 11:38:32
768
573.0000
XLON
01003010000091982-E00WkMZFYhGn20200204
04-Feb-2020 11:38:32
107
572.8000
XLON
11003110000092141-E00WkMZFYhHi20200204
04-Feb-2020 11:38:32
272
572.8000
CHIX
24043240400045951-128Q00UIV20200204
04-Feb-2020 11:38:32
229
573.0000
BATE
40023400200059445-28Q00IUX20200204
04-Feb-2020 11:38:32
65
573.0000
BATE
40023400200059445-28Q00IUY20200204
04-Feb-2020 11:38:53
469
572.6000
BATE
40023400200059713-28Q00IVU20200204
04-Feb-2020 11:38:58
400
572.6000
XLON
01003010000092417-E00WkMZFYheX20200204
04-Feb-2020 11:38:58
299
572.6000
XLON
01003010000092417-E00WkMZFYheZ20200204
04-Feb-2020 11:39:39
200
572.6000
XLON
11003110000092836-E00WkMZFYiWO20200204
04-Feb-2020 11:39:39
400
572.6000
XLON
11003110000092836-E00WkMZFYiWM20200204
04-Feb-2020 11:40:07
841
572.6000
XLON
01003010000092732-E00WkMZFYjlP20200204
04-Feb-2020 11:40:07
647
572.6000
XLON
11003110000092907-E00WkMZFYjlR20200204
04-Feb-2020 11:41:54
276
573.0000
XLON
11003110000093772-E00WkMZFYmN220200204
04-Feb-2020 11:42:40
400
573.4000
XLON
01003010000093946-E00WkMZFYno620200204
04-Feb-2020 11:42:40
202
573.4000
XLON
01003010000093946-E00WkMZFYno820200204
04-Feb-2020 11:42:57
400
573.6000
XLON
01003010000094098-E00WkMZFYoJ120200204
04-Feb-2020 11:43:14
374
573.6000
XLON
01003010000094202-E00WkMZFYokK20200204
04-Feb-2020 11:43:14
272
573.6000
XLON
01003010000094202-E00WkMZFYokI20200204
04-Feb-2020 11:43:14
402
573.4000
XLON
01003010000094001-E00WkMZFYokh20200204
04-Feb-2020 11:43:14
481
573.4000
BATE
40023400200060756-28Q00J7L20200204
04-Feb-2020 11:43:14
686
573.6000
BATE
40023400200060888-28Q00J7K20200204
04-Feb-2020 11:43:14
174
573.4000
BATE
40023400200060756-28Q00J7M20200204
04-Feb-2020 11:43:41
651
573.2000
XLON
11003110000093829-E00WkMZFYpRa20200204
04-Feb-2020 11:44:54
285
573.2000
XLON
11003110000094897-E00WkMZFYqbM20200204
04-Feb-2020 11:44:54
400
573.2000
XLON
11003110000094897-E00WkMZFYqbK20200204
04-Feb-2020 11:44:54
245
573.2000
XLON
11003110000094897-E00WkMZFYqbO20200204
04-Feb-2020 11:45:40
806
573.0000
XLON
01003010000094794-E00WkMZFYrkZ20200204
04-Feb-2020 11:45:40
273
573.0000
CHIX
40043400400046912-128Q00VER20200204
04-Feb-2020 11:45:40
326
573.0000
BATE
40023400200061518-28Q00JEE20200204
04-Feb-2020 11:46:34
140
573.0000
XLON
11003110000095489-E00WkMZFYsoO20200204
04-Feb-2020 11:46:34
303
573.0000
XLON
11003110000095489-E00WkMZFYsoM20200204
04-Feb-2020 11:46:34
403
573.0000
XLON
11003110000095489-E00WkMZFYsoK20200204
04-Feb-2020 11:46:34
189
573.0000
XLON
11003110000095489-E00WkMZFYsoQ20200204
04-Feb-2020 11:48:20
661
573.4000
XLON
01003010000096158-E00WkMZFYvXn20200204
04-Feb-2020 11:49:50
323
573.4000
XLON
01003010000096344-E00WkMZFYwuY20200204
04-Feb-2020 11:49:50
373
573.4000
BATE
40023400200062429-28Q00JNF20200204
04-Feb-2020 11:49:50
485
573.4000
BATE
24023240200089580-28Q00JNE20200204
04-Feb-2020 11:49:50
330
573.4000
XLON
01003010000096344-E00WkMZFYwuW20200204
04-Feb-2020 11:49:50
363
573.4000
XLON
11003110000096510-E00WkMZFYwue20200204
04-Feb-2020 11:49:50
483
573.4000
XLON
11003110000096440-E00WkMZFYwua20200204
04-Feb-2020 11:49:50
280
573.4000
XLON
11003110000096462-E00WkMZFYwuc20200204
04-Feb-2020 11:51:20
227
573.6000
BATE
24023240200090414-28Q00JR020200204
04-Feb-2020 11:51:20
712
573.6000
XLON
11003110000097063-E00WkMZFYycA20200204
04-Feb-2020 11:51:20
368
573.6000
BATE
24023240200090414-28Q00JR120200204
04-Feb-2020 11:51:20
289
573.6000
CHIX
24043240400048749-128Q00W2B20200204
04-Feb-2020 11:51:34
259
573.6000
XLON
01003010000097189-E00WkMZFYywO20200204
04-Feb-2020 11:51:34
400
573.6000
XLON
01003010000097189-E00WkMZFYywM20200204
04-Feb-2020 11:52:13
265
573.4000
BATE
40023400200062869-28Q00JTA20200204
04-Feb-2020 11:52:13
376
573.4000
BATE
40023400200062869-28Q00JTB20200204
04-Feb-2020 11:52:13
369
573.6000
BATE
24023240200090923-28Q00JT920200204
04-Feb-2020 11:52:13
846
573.4000
XLON
11003110000096705-E00WkMZFYzme20200204
04-Feb-2020 11:52:13
272
573.4000
CHIX
40043400400048849-128Q00W5V20200204
04-Feb-2020 11:53:24
386
573.2000
XLON
01003010000097808-E00WkMZFZ1IY20200204
04-Feb-2020 11:53:24
447
573.2000
XLON
01003010000097808-E00WkMZFZ1IW20200204
04-Feb-2020 11:53:24
21
573.2000
XLON
01003010000097808-E00WkMZFZ1IU20200204
04-Feb-2020 11:54:05
535
573.2000
XLON
01003010000097835-E00WkMZFZ2Do20200204
04-Feb-2020 11:54:05
114
573.2000
XLON
01003010000097907-E00WkMZFZ2Ds20200204
04-Feb-2020 11:54:05
390
573.2000
CHIX
40043400400049153-128Q00WEZ20200204
04-Feb-2020 11:54:05
440
573.2000
BATE
24023240200091525-28Q00JYC20200204
04-Feb-2020 11:54:05
369
573.2000
XLON
01003010000097907-E00WkMZFZ2Du20200204
04-Feb-2020 11:54:05
7
573.2000
CHIX
40043400400049153-128Q00WF020200204
04-Feb-2020 11:55:28
354
573.0000
XLON
11003110000098621-E00WkMZFZ3x920200204
04-Feb-2020 11:55:28
487
573.0000
XLON
11003110000098621-E00WkMZFZ3xB20200204
04-Feb-2020 11:56:06
665
572.6000
BATE
40023400200064195-28Q00K2M20200204
04-Feb-2020 11:56:06
916
572.8000
XLON
11003110000097852-E00WkMZFZ4TL20200204
04-Feb-2020 11:57:02
155
572.8000
XLON
01003010000099062-E00WkMZFZ5EL20200204
04-Feb-2020 11:57:02
305
572.8000
XLON
01003010000099062-E00WkMZFZ5EN20200204
04-Feb-2020 11:57:29
305
572.8000
XLON
01003010000099205-E00WkMZFZ5XH20200204
04-Feb-2020 11:57:39
330
572.8000
XLON
11003110000099322-E00WkMZFZ5hA20200204
04-Feb-2020 11:58:28
315
572.8000
XLON
11003110000099537-E00WkMZFZ6Z820200204
04-Feb-2020 11:58:28
396
572.8000
XLON
01003010000099437-E00WkMZFZ6Z620200204
04-Feb-2020 11:58:28
841
572.8000
XLON
11003110000099494-E00WkMZFZ6Z420200204
04-Feb-2020 11:59:30
294
572.6000
CHIX
24043240400049853-128Q00WW120200204
04-Feb-2020 12:02:15
400
572.6000
XLON
11003110000102225-E00WkMZFZC6P20200204
04-Feb-2020 12:02:22
727
572.6000
BATE
24023240200094234-28Q00KD320200204
04-Feb-2020 12:02:22
661
572.4000
XLON
01003010000102100-E00WkMZFZCcM20200204
04-Feb-2020 12:02:22
520
572.4000
BATE
40023400200065653-28Q00KD520200204
04-Feb-2020 12:02:22
339
572.4000
BATE
40023400200065653-28Q00KD420200204
04-Feb-2020 12:02:22
661
572.6000
XLON
01003010000102142-E00WkMZFZCcB20200204
04-Feb-2020 12:03:10
720
572.8000
XLON
01003010000102779-E00WkMZFZEWI20200204
04-Feb-2020 12:03:10
158
572.8000
XLON
01003010000102779-E00WkMZFZEWG20200204
04-Feb-2020 12:04:00
836
572.8000
XLON
01003010000103235-E00WkMZFZFkf20200204
04-Feb-2020 12:04:00
350
572.8000
CHIX
40043400400051085-128Q00X9D20200204
04-Feb-2020 12:04:00
150
572.8000
CHIX
40043400400051085-128Q00X9C20200204
04-Feb-2020 12:06:42
690
573.4000
XLON
01003010000103893-E00WkMZFZJI620200204
04-Feb-2020 12:06:43
750
573.4000
XLON
01003010000104104-E00WkMZFZJJ020200204
04-Feb-2020 12:07:07
745
573.4000
XLON
11003110000104180-E00WkMZFZJsa20200204
04-Feb-2020 12:07:10
449
573.4000
XLON
01003010000104217-E00WkMZFZK0W20200204
04-Feb-2020 12:07:17
422
573.4000
XLON
01003010000104241-E00WkMZFZK9520200204
04-Feb-2020 12:07:48
62
573.2000
XLON
11003110000104456-E00WkMZFZKyC20200204
04-Feb-2020 12:07:48
542
573.2000
XLON
11003110000104456-E00WkMZFZKyF20200204
04-Feb-2020 12:09:08
664
573.2000
XLON
11003110000104588-E00WkMZFZMyX20200204
04-Feb-2020 12:09:08
310
573.4000
XLON
01003010000104689-E00WkMZFZMxz20200204
04-Feb-2020 12:09:08
94
573.4000
BATE
40023400200067458-28Q00KU320200204
04-Feb-2020 12:09:08
260
573.4000
BATE
40023400200067458-28Q00KU420200204
04-Feb-2020 12:09:08
354
573.2000
BATE
24023240200096714-28Q00KU520200204
04-Feb-2020 12:09:08
440
573.4000
XLON
11003110000104774-E00WkMZFZMy120200204
04-Feb-2020 12:09:12
272
573.0000
CHIX
24043240400051564-128Q00XV320200204
04-Feb-2020 12:09:45
233
573.2000
XLON
01003010000104941-E00WkMZFZNpR20200204
04-Feb-2020 12:09:45
400
573.2000
XLON
01003010000104941-E00WkMZFZNpN20200204
04-Feb-2020 12:09:45
382
573.2000
XLON
01003010000104941-E00WkMZFZNpP20200204
04-Feb-2020 12:10:04
1
572.8000
XLON
01003010000105042-E00WkMZFZOFr20200204
04-Feb-2020 12:13:12
641
573.2000
BATE
24023240200098204-28Q00L3720200204
04-Feb-2020 12:13:12
674
573.0000
BATE
24023240200098189-28Q00L3820200204
04-Feb-2020 12:13:12
307
573.2000
XLON
01003010000105905-E00WkMZFZRUe20200204
04-Feb-2020 12:13:12
681
573.2000
XLON
01003010000105905-E00WkMZFZRUg20200204
04-Feb-2020 12:13:12
110
573.2000
XLON
01003010000105905-E00WkMZFZRUc20200204
04-Feb-2020 12:13:12
797
573.0000
XLON
11003110000105939-E00WkMZFZRV820200204
04-Feb-2020 12:13:13
303
572.8000
CHIX
40043400400052615-128Q00Y8F20200204
04-Feb-2020 12:13:13
502
572.8000
BATE
24023240200097441-28Q00L3D20200204
04-Feb-2020 12:13:13
563
572.8000
XLON
01003010000105042-E00WkMZFZRYM20200204
04-Feb-2020 12:13:23
191
572.6000
XLON
01003010000106104-E00WkMZFZRie20200204
04-Feb-2020 12:13:23
625
572.6000
XLON
01003010000106104-E00WkMZFZRig20200204
04-Feb-2020 12:14:45
275
572.6000
XLON
01003010000106684-E00WkMZFZTRw20200204
04-Feb-2020 12:14:45
674
572.6000
XLON
01003010000106684-E00WkMZFZTRy20200204
04-Feb-2020 12:15:20
609
572.8000
BATE
24023240200099108-28Q00L8020200204
04-Feb-2020 12:15:20
132
572.8000
XLON
11003110000107022-E00WkMZFZU6q20200204
04-Feb-2020 12:15:20
559
572.8000
XLON
11003110000107022-E00WkMZFZU6o20200204
04-Feb-2020 12:15:20
227
572.8000
BATE
24023240200099108-28Q00L7Z20200204
04-Feb-2020 12:15:27
23
572.8000
XLON
11003110000107100-E00WkMZFZUIE20200204
04-Feb-2020 12:15:27
400
572.8000
XLON
11003110000107100-E00WkMZFZUIC20200204
04-Feb-2020 12:15:38
273
572.8000
XLON
11003110000107163-E00WkMZFZUVL20200204
04-Feb-2020 12:17:41
83
573.2000
XLON
11003110000107847-E00WkMZFZWcI20200204
04-Feb-2020 12:17:41
77
573.2000
XLON
11003110000107847-E00WkMZFZWcK20200204
04-Feb-2020 12:19:26
97
573.2000
BATE
24023240200100099-28Q00LHQ20200204
04-Feb-2020 12:19:26
454
573.2000
BATE
24023240200100099-28Q00LHP20200204
04-Feb-2020 12:19:26
621
573.2000
XLON
11003110000107966-E00WkMZFZZAU20200204
04-Feb-2020 12:19:26
58
573.2000
XLON
11003110000107870-E00WkMZFZZAP20200204
04-Feb-2020 12:19:26
513
573.2000
XLON
11003110000107870-E00WkMZFZZAN20200204
04-Feb-2020 12:19:26
361
573.2000
XLON
11003110000107870-E00WkMZFZZAS20200204
04-Feb-2020 12:19:54
626
573.2000
XLON
11003110000108611-E00WkMZFZZpS20200204
04-Feb-2020 12:19:55
503
573.0000
XLON
11003110000108768-E00WkMZFZZqt20200204
04-Feb-2020 12:19:56
354
572.8000
CHIX
24043240400053476-128Q00Z2F20200204
04-Feb-2020 12:19:58
169
572.6000
XLON
01003010000108677-E00WkMZFZZuj20200204
04-Feb-2020 12:19:58
586
572.6000
XLON
01003010000108677-E00WkMZFZZul20200204
04-Feb-2020 12:22:11
684
572.6000
XLON
11003110000109400-E00WkMZFZcd620200204
04-Feb-2020 12:22:11
316
572.6000
BATE
24023240200101434-28Q00LOU20200204
04-Feb-2020 12:22:11
368
572.6000
BATE
24023240200101434-28Q00LOV20200204
04-Feb-2020 12:22:11
672
572.6000
XLON
01003010000109528-E00WkMZFZcfu20200204
04-Feb-2020 12:24:00
407
572.6000
BATE
40023400200071202-28Q00LT020200204
04-Feb-2020 12:24:04
384
572.6000
XLON
01003010000110182-E00WkMZFZezL20200204
04-Feb-2020 12:24:04
189
572.6000
XLON
01003010000110182-E00WkMZFZezN20200204
04-Feb-2020 12:24:04
691
572.6000
XLON
01003010000110182-E00WkMZFZezP20200204
04-Feb-2020 12:27:13
364
573.2000
XLON
11003110000111424-E00WkMZFZiNf20200204
04-Feb-2020 12:27:23
450
573.2000
XLON
01003010000111380-E00WkMZFZiVg20200204
04-Feb-2020 12:27:23
807
573.2000
XLON
01003010000111380-E00WkMZFZiVi20200204
04-Feb-2020 12:27:41
843
573.2000
XLON
11003110000111505-E00WkMZFZivS20200204
04-Feb-2020 12:27:43
805
572.8000
XLON
01003010000110471-E00WkMZFZizx20200204
04-Feb-2020 12:29:28
722
574.0000
XLON
01003010000112423-E00WkMZFZmpp20200204
04-Feb-2020 12:29:28
734
573.8000
BATE
40023400200072539-28Q00M9B20200204
04-Feb-2020 12:29:28
339
573.8000
XLON
01003010000112365-E00WkMZFZmq620200204
04-Feb-2020 12:29:28
313
573.8000
BATE
40023400200072513-28Q00M9A20200204
04-Feb-2020 12:29:28
360
573.8000
BATE
40023400200072513-28Q00M9920200204
04-Feb-2020 12:30:24
400
574.0000
XLON
11003110000113285-E00WkMZFZobI20200204
04-Feb-2020 12:30:24
53
574.0000
XLON
11003110000113285-E00WkMZFZobK20200204
04-Feb-2020 12:31:16
499
573.8000
XLON
11003110000112996-E00WkMZFZpZl20200204
04-Feb-2020 12:31:24
354
573.6000
BATE
24023240200104657-28Q00MF320200204
04-Feb-2020 12:31:24
148
573.6000
CHIX
24043240400055697-128Q010LS20200204
04-Feb-2020 12:31:24
199
573.6000
CHIX
24043240400055697-128Q010LR20200204
04-Feb-2020 12:32:33
655
573.6000
XLON
01003010000114332-E00WkMZFZrdR20200204
04-Feb-2020 12:33:15
295
573.6000
XLON
01003010000114603-E00WkMZFZsIi20200204
04-Feb-2020 12:33:15
484
573.6000
XLON
01003010000114603-E00WkMZFZsIk20200204
04-Feb-2020 12:34:08
716
573.6000
XLON
11003110000115022-E00WkMZFZtaL20200204
04-Feb-2020 12:34:08
326
573.6000
BATE
24023240200105895-28Q00MM120200204
04-Feb-2020 12:35:18
575
574.0000
XLON
01003010000115637-E00WkMZFZvVu20200204
04-Feb-2020 12:35:19
354
573.6000
CHIX
24043240400056930-128Q0115F20200204
04-Feb-2020 12:35:19
326
573.6000
XLON
11003110000115642-E00WkMZFZvYb20200204
04-Feb-2020 12:35:19
594
573.6000
CHIX
40043400400057148-128Q0115G20200204
04-Feb-2020 12:35:19
991
573.8000
XLON
01003010000115616-E00WkMZFZvYD20200204
04-Feb-2020 12:35:30
285
573.4000
BATE
40023400200073691-28Q00MQU20200204
04-Feb-2020 12:35:37
615
573.0000
XLON
01003010000115714-E00WkMZFZvyz20200204
04-Feb-2020 12:38:01
216
573.2000
XLON
11003110000116752-E00WkMZFZyOR20200204
04-Feb-2020 12:38:01
512
573.2000
XLON
11003110000116752-E00WkMZFZyOP20200204
04-Feb-2020 12:38:10
730
573.0000
XLON
01003010000116595-E00WkMZFZydx20200204
04-Feb-2020 12:38:10
346
573.0000
CHIX
24043240400057528-128Q011GR20200204
04-Feb-2020 12:38:40
467
572.8000
BATE
40023400200074036-28Q00MYS20200204
04-Feb-2020 12:38:40
607
572.8000
XLON
01003010000116333-E00WkMZFZzUz20200204
04-Feb-2020 12:41:10
935
573.2000
XLON
11003110000117570-E00WkMZFa2j320200204
04-Feb-2020 12:41:10
809
573.4000
BATE
40023400200075037-28Q00N4W20200204
04-Feb-2020 12:41:10
748
573.2000
BATE
24023240200107784-28Q00N4X20200204
04-Feb-2020 12:41:14
28
573.2000
XLON
11003110000118181-E00WkMZFa2r520200204
04-Feb-2020 12:41:14
400
573.2000
XLON
11003110000118181-E00WkMZFa2r320200204
04-Feb-2020 12:41:35
706
573.2000
XLON
11003110000118361-E00WkMZFa3Ge20200204
04-Feb-2020 12:42:15
283
573.2000
XLON
01003010000118674-E00WkMZFa45i20200204
04-Feb-2020 12:44:29
642
573.2000
XLON
11003110000119152-E00WkMZFa6cx20200204
04-Feb-2020 12:45:37
596
573.2000
CHIX
40043400400059131-128Q0128920200204
04-Feb-2020 12:45:37
404
573.2000
XLON
11003110000119670-E00WkMZFa83U20200204
04-Feb-2020 12:45:37
370
573.2000
XLON
11003110000119670-E00WkMZFa83W20200204
04-Feb-2020 12:45:47
400
573.2000
XLON
11003110000120036-E00WkMZFa8Jz20200204
04-Feb-2020 12:45:47
19
573.2000
XLON
11003110000120036-E00WkMZFa8K120200204
04-Feb-2020 12:46:18
137
573.2000
XLON
01003010000120261-E00WkMZFa91n20200204
04-Feb-2020 12:46:18
585
573.2000
XLON
01003010000120261-E00WkMZFa91l20200204
04-Feb-2020 12:47:07
400
573.2000
XLON
01003010000120579-E00WkMZFa9zV20200204
04-Feb-2020 12:47:35
487
573.4000
XLON
01003010000120791-E00WkMZFaAdH20200204
04-Feb-2020 12:48:24
784
573.4000
XLON
11003110000120926-E00WkMZFaBCJ20200204
04-Feb-2020 12:49:01
623
573.4000
XLON
01003010000121275-E00WkMZFaBZd20200204
04-Feb-2020 12:49:01
30
573.4000
XLON
01003010000121275-E00WkMZFaBZf20200204
04-Feb-2020 12:49:21
608
573.2000
XLON
01003010000120813-E00WkMZFaBiU20200204
04-Feb-2020 12:49:21
272
573.2000
BATE
40023400200077209-28Q00NLD20200204
04-Feb-2020 12:49:22
527
573.0000
BATE
40023400200076437-28Q00NLL20200204
04-Feb-2020 12:49:24
462
572.8000
XLON
11003110000120932-E00WkMZFaBrM20200204
04-Feb-2020 12:49:24
272
572.8000
CHIX
40043400400059500-128Q012J520200204
04-Feb-2020 12:50:04
114
572.8000
XLON
01003010000121630-E00WkMZFaCTI20200204
04-Feb-2020 12:50:04
410
572.8000
XLON
01003010000121630-E00WkMZFaCTK20200204
04-Feb-2020 12:52:12
63
573.4000
XLON
11003110000122598-E00WkMZFaF4820200204
04-Feb-2020 12:52:12
355
573.4000
XLON
11003110000122598-E00WkMZFaF4620200204
04-Feb-2020 12:52:47
408
573.4000
BATE
40023400200078256-28Q00NTF20200204
04-Feb-2020 12:52:47
593
573.4000
XLON
11003110000122751-E00WkMZFaFUj20200204
04-Feb-2020 12:53:21
48
573.4000
XLON
11003110000123014-E00WkMZFaG3B20200204
04-Feb-2020 12:53:21
671
573.4000
XLON
11003110000123014-E00WkMZFaG3920200204
04-Feb-2020 12:53:51
427
573.2000
BATE
40023400200077754-28Q00NWO20200204
04-Feb-2020 12:53:51
162
573.2000
XLON
11003110000121855-E00WkMZFaGZV20200204
04-Feb-2020 12:53:51
281
573.2000
XLON
11003110000121855-E00WkMZFaGZQ20200204
04-Feb-2020 12:53:51
333
573.2000
XLON
11003110000121855-E00WkMZFaGZO20200204
04-Feb-2020 12:53:51
212
573.2000
BATE
40023400200077754-28Q00NWP20200204
04-Feb-2020 12:54:55
874
573.2000
XLON
01003010000123634-E00WkMZFaHRu20200204
04-Feb-2020 12:57:11
308
573.0000
XLON
01003010000124119-E00WkMZFaJzm20200204
04-Feb-2020 12:57:11
350
573.0000
XLON
01003010000124119-E00WkMZFaJzo20200204
04-Feb-2020 12:57:12
400
573.0000
XLON
01003010000124662-E00WkMZFaK3O20200204
04-Feb-2020 12:58:17
400
573.0000
XLON
01003010000125170-E00WkMZFaL7v20200204
04-Feb-2020 12:58:17
440
573.0000
XLON
01003010000125170-E00WkMZFaL7x20200204
04-Feb-2020 12:58:17
653
573.0000
XLON
01003010000124697-E00WkMZFaL7m20200204
04-Feb-2020 12:58:37
617
573.0000
BATE
24023240200114940-28Q00O7G20200204
04-Feb-2020 12:59:31
78
573.4000
XLON
01003010000125671-E00WkMZFaMQB20200204
04-Feb-2020 13:00:08
686
573.6000
XLON
01003010000125877-E00WkMZFaNCe20200204
04-Feb-2020 13:00:59
686
573.4000
XLON
11003110000125849-E00WkMZFaOB320200204
04-Feb-2020 13:00:59
275
573.4000
CHIX
40043400400062390-128Q013UU20200204
04-Feb-2020 13:01:21
628
573.2000
BATE
40023400200080230-28Q00OFH20200204
04-Feb-2020 13:01:21
623
573.2000
XLON
11003110000125958-E00WkMZFaOSk20200204
04-Feb-2020 13:01:21
272
573.4000
BATE
40023400200080683-28Q00OFG20200204
04-Feb-2020 13:04:12
508
573.4000
XLON
11003110000127473-E00WkMZFaRKu20200204
04-Feb-2020 13:04:12
95
573.4000
XLON
01003010000127482-E00WkMZFaRL720200204
04-Feb-2020 13:04:12
95
573.4000
XLON
01003010000127482-E00WkMZFaRL320200204
04-Feb-2020 13:04:12
82
573.4000
XLON
01003010000127482-E00WkMZFaRL520200204
04-Feb-2020 13:04:18
299
573.4000
CHIX
40043400400063245-128Q0149820200204
04-Feb-2020 13:05:03
832
573.4000
XLON
11003110000127634-E00WkMZFaS6r20200204
04-Feb-2020 13:05:03
445
573.4000
BATE
40023400200081442-28Q00OP720200204
04-Feb-2020 13:06:24
784
573.4000
XLON
11003110000128009-E00WkMZFaTqD20200204
04-Feb-2020 13:06:24
395
573.4000
CHIX
40043400400063481-128Q014GP20200204
04-Feb-2020 13:08:02
860
573.6000
XLON
01003010000128820-E00WkMZFaVPV20200204
04-Feb-2020 13:08:29
308
573.6000
BATE
40023400200082303-28Q00OYT20200204
04-Feb-2020 13:08:29
787
573.6000
XLON
11003110000128811-E00WkMZFaWDQ20200204
04-Feb-2020 13:10:44
326
573.8000
BATE
40023400200082442-28Q00P4320200204
04-Feb-2020 13:10:44
618
573.8000
XLON
11003110000129580-E00WkMZFaXst20200204
04-Feb-2020 13:12:18
461
573.8000
BATE
24023240200120116-28Q00P8S20200204
04-Feb-2020 13:12:18
708
573.8000
XLON
11003110000130504-E00WkMZFaZfB20200204
04-Feb-2020 13:15:00
752
574.2000
XLON
01003010000131202-E00WkMZFacOS20200204
04-Feb-2020 13:15:20
272
574.0000
XLON
11003110000131067-E00WkMZFacm620200204
04-Feb-2020 13:15:20
349
574.0000
XLON
01003010000131117-E00WkMZFacm820200204
04-Feb-2020 13:15:20
284
574.0000
XLON
01003010000131086-E00WkMZFacm420200204
04-Feb-2020 13:15:20
899
574.2000
XLON
01003010000131505-E00WkMZFacle20200204
04-Feb-2020 13:17:57
390
574.2000
XLON
11003110000132758-E00WkMZFafvP20200204
04-Feb-2020 13:17:57
469
574.2000
XLON
11003110000132758-E00WkMZFafvR20200204
04-Feb-2020 13:17:57
384
574.2000
XLON
01003010000132078-E00WkMZFafv420200204
04-Feb-2020 13:17:57
491
574.2000
XLON
11003110000132042-E00WkMZFafv620200204
04-Feb-2020 13:17:58
2
574.2000
XLON
11003110000132761-E00WkMZFafwD20200204
04-Feb-2020 13:17:58
469
574.2000
XLON
11003110000132761-E00WkMZFafwF20200204
04-Feb-2020 13:18:23
713
574.2000
XLON
01003010000132792-E00WkMZFagIh20200204
04-Feb-2020 13:21:08
74
573.6000
XLON
01003010000133645-E00WkMZFaj3q20200204
04-Feb-2020 13:21:08
198
573.6000
XLON
01003010000133645-E00WkMZFaj3s20200204
04-Feb-2020 13:23:34
342
572.8000
XLON
01003010000134794-E00WkMZFalbc20200204
04-Feb-2020 13:24:08
273
572.6000
XLON
11003110000134069-E00WkMZFam8420200204
04-Feb-2020 13:28:40
273
572.6000
XLON
11003110000135965-E00WkMZFarWc20200204
04-Feb-2020 13:28:40
153
572.6000
XLON
11003110000135965-E00WkMZFarWe20200204
04-Feb-2020 13:29:34
568
572.2000
XLON
01003010000135997-E00WkMZFatnh20200204
04-Feb-2020 13:30:12
829
572.2000
XLON
01003010000139287-E00WkMZFav0x20200204
04-Feb-2020 13:30:12
829
572.0000
XLON
01003010000139059-E00WkMZFav1A20200204
04-Feb-2020 13:30:14
451
571.8000
XLON
11003110000139023-E00WkMZFavBE20200204
04-Feb-2020 13:30:14
303
571.8000
XLON
11003110000139023-E00WkMZFavBC20200204
04-Feb-2020 13:32:47
351
572.2000
XLON
01003010000141400-E00WkMZFazUq20200204
04-Feb-2020 13:32:47
368
572.2000
XLON
11003110000141378-E00WkMZFazUs20200204
04-Feb-2020 13:32:47
121
572.2000
XLON
11003110000141378-E00WkMZFazUw20200204
04-Feb-2020 13:32:47
879
572.2000
BATE
40023400200088629-28Q00QV220200204
04-Feb-2020 13:32:47
61
572.2000
BATE
40023400200088629-28Q00QV320200204
04-Feb-2020 13:33:40
594
572.2000
XLON
11003110000141647-E00WkMZFb0eU20200204
04-Feb-2020 13:34:43
757
572.4000
XLON
01003010000142515-E00WkMZFb1n720200204
04-Feb-2020 13:34:43
78
572.4000
XLON
01003010000142515-E00WkMZFb1n920200204
04-Feb-2020 13:35:06
212
572.4000
XLON
01003010000143252-E00WkMZFb28x20200204
04-Feb-2020 13:35:28
638
572.4000
XLON
01003010000143252-E00WkMZFb2vI20200204
04-Feb-2020 13:35:28
638
572.4000
CHIX
40043400400070653-128Q017ZV20200204
04-Feb-2020 13:35:28
839
572.4000
BATE
24023240200129079-28Q00R1420200204
04-Feb-2020 13:36:17
359
572.6000
XLON
11003110000144106-E00WkMZFb3fx20200204
04-Feb-2020 13:36:17
372
572.6000
XLON
11003110000144106-E00WkMZFb3fz20200204
04-Feb-2020 13:36:55
312
572.6000
XLON
11003110000144521-E00WkMZFb4Gy20200204
04-Feb-2020 13:36:55
400
572.6000
XLON
11003110000144521-E00WkMZFb4Gw20200204
04-Feb-2020 13:37:33
400
572.6000
XLON
01003010000144995-E00WkMZFb57M20200204
04-Feb-2020 13:37:33
321
572.6000
XLON
01003010000144995-E00WkMZFb57O20200204
04-Feb-2020 13:37:48
325
572.6000
CHIX
24043240400071152-128Q0186U20200204
04-Feb-2020 13:38:11
32
572.6000
XLON
01003010000145433-E00WkMZFb5mr20200204
04-Feb-2020 13:38:12
589
572.6000
XLON
01003010000145450-E00WkMZFb5nl20200204
04-Feb-2020 13:38:25
308
572.4000
BATE
24023240200129529-28Q00R6T20200204
04-Feb-2020 13:39:54
672
572.6000
XLON
11003110000146626-E00WkMZFb7hf20200204
04-Feb-2020 13:39:54
227
572.6000
BATE
24023240200130710-28Q00RAJ20200204
04-Feb-2020 13:39:54
838
572.6000
XLON
11003110000146325-E00WkMZFb7hG20200204
04-Feb-2020 13:39:54
136
572.6000
XLON
11003110000146325-E00WkMZFb7hD20200204
04-Feb-2020 13:39:54
466
572.6000
XLON
11003110000146626-E00WkMZFb7hj20200204
04-Feb-2020 13:39:54
405
572.6000
XLON
11003110000146626-E00WkMZFb7hh20200204
04-Feb-2020 13:39:54
136
572.6000
XLON
11003110000146325-E00WkMZFb7hI20200204
04-Feb-2020 13:39:54
520
572.6000
CHIX
40043400400071817-128Q018GC20200204
04-Feb-2020 13:39:54
719
572.6000
BATE
24023240200130710-28Q00RAK20200204
04-Feb-2020 13:41:34
400
572.6000
XLON
11003110000147827-E00WkMZFbA8Z20200204
04-Feb-2020 13:42:20
798
572.6000
XLON
01003010000147822-E00WkMZFbAun20200204
04-Feb-2020 13:42:20
90
572.6000
XLON
01003010000147822-E00WkMZFbAul20200204
04-Feb-2020 13:43:30
400
572.6000
XLON
01003010000149075-E00WkMZFbBxR20200204
04-Feb-2020 13:43:40
629
572.6000
XLON
01003010000149217-E00WkMZFbC9O20200204
04-Feb-2020 13:44:28
287
573.2000
XLON
11003110000149869-E00WkMZFbDD020200204
04-Feb-2020 13:44:28
276
573.2000
XLON
01003010000149833-E00WkMZFbDD220200204
04-Feb-2020 13:44:29
350
573.2000
BATE
40023400200091722-28Q00RPV20200204
04-Feb-2020 13:44:29
227
573.2000
BATE
40023400200091722-28Q00RPU20200204
04-Feb-2020 13:44:36
529
573.0000
BATE
24023240200132562-28Q00RQU20200204
04-Feb-2020 13:44:36
470
573.0000
XLON
11003110000149926-E00WkMZFbDVI20200204
04-Feb-2020 13:44:54
400
573.0000
XLON
11003110000150150-E00WkMZFbDsS20200204
04-Feb-2020 13:45:09
796
573.0000
XLON
01003010000150149-E00WkMZFbEDD20200204
04-Feb-2020 13:45:09
327
573.0000
CHIX
40043400400073087-128Q019AM20200204
04-Feb-2020 13:45:11
897
572.6000
XLON
01003010000150126-E00WkMZFbEFw20200204
04-Feb-2020 13:45:11
14
572.6000
XLON
01003010000150126-E00WkMZFbEFy20200204
04-Feb-2020 13:45:11
433
572.6000
BATE
24023240200132585-28Q00RT120200204
04-Feb-2020 13:48:00
726
573.0000
XLON
11003110000152048-E00WkMZFbHQB20200204
04-Feb-2020 13:48:00
231
573.0000
BATE
40023400200092579-28Q00S0F20200204
04-Feb-2020 13:48:00
585
573.0000
BATE
40023400200092579-28Q00S0E20200204
04-Feb-2020 13:48:00
1253
573.0000
XLON
01003010000152098-E00WkMZFbHQx20200204
04-Feb-2020 13:48:00
330
573.0000
XLON
01003010000152098-E00WkMZFbHQv20200204
04-Feb-2020 13:48:00
726
573.0000
CHIX
40043400400073671-128Q019OB20200204
04-Feb-2020 13:51:06
478
573.6000
XLON
01003010000153445-E00WkMZFbKuP20200204
04-Feb-2020 13:51:06
169
573.6000
XLON
01003010000153445-E00WkMZFbKuR20200204
04-Feb-2020 13:51:07
234
573.6000
CHIX
40043400400074304-128Q01A3O20200204
04-Feb-2020 13:51:34
194
573.2000
BATE
24023240200135105-28Q00SBF20200204
04-Feb-2020 13:51:34
78
573.2000
BATE
24023240200135105-28Q00SBE20200204
04-Feb-2020 13:51:34
400
573.4000
XLON
01003010000153659-E00WkMZFbLLO20200204
04-Feb-2020 13:51:34
202
573.4000
XLON
01003010000153659-E00WkMZFbLLQ20200204
04-Feb-2020 13:51:34
59
573.4000
XLON
01003010000153659-E00WkMZFbLLS20200204
04-Feb-2020 13:52:05
400
573.2000
XLON
11003110000153910-E00WkMZFbLqW20200204
04-Feb-2020 13:52:05
208
573.2000
XLON
11003110000153910-E00WkMZFbLqY20200204
04-Feb-2020 13:52:33
184
573.2000
XLON
11003110000154133-E00WkMZFbMRe20200204
04-Feb-2020 13:52:33
473
573.2000
XLON
11003110000154133-E00WkMZFbMRc20200204
04-Feb-2020 13:52:58
791
573.0000
BATE
40023400200093857-28Q00SFQ20200204
04-Feb-2020 13:52:58
781
573.0000
XLON
11003110000153710-E00WkMZFbMtr20200204
04-Feb-2020 13:53:01
351
572.8000
BATE
24023240200135803-28Q00SG120200204
04-Feb-2020 13:53:01
196
572.8000
BATE
24023240200135803-28Q00SG220200204
04-Feb-2020 13:53:01
361
572.6000
XLON
01003010000153715-E00WkMZFbMzZ20200204
04-Feb-2020 13:54:27
897
572.6000
XLON
01003010000154668-E00WkMZFbOV720200204
04-Feb-2020 13:54:28
837
572.4000
XLON
11003110000154734-E00WkMZFbOWD20200204
04-Feb-2020 13:54:28
227
572.4000
BATE
40023400200094284-28Q00SJD20200204
04-Feb-2020 13:54:28
611
572.4000
BATE
40023400200094284-28Q00SJE20200204
04-Feb-2020 13:56:10
896
572.6000
XLON
01003010000155403-E00WkMZFbQwy20200204
04-Feb-2020 13:56:10
400
572.6000
XLON
01003010000155739-E00WkMZFbQxc20200204
04-Feb-2020 13:56:42
850
572.6000
XLON
01003010000155750-E00WkMZFbRdq20200204
04-Feb-2020 13:56:42
576
572.8000
XLON
01003010000155853-E00WkMZFbRdW20200204
04-Feb-2020 13:56:42
239
572.8000
XLON
01003010000155853-E00WkMZFbRdY20200204
04-Feb-2020 13:57:03
580
572.4000
XLON
01003010000155159-E00WkMZFbRt920200204
04-Feb-2020 13:57:12
232
572.4000
XLON
01003010000155159-E00WkMZFbS5o20200204
04-Feb-2020 13:57:12
668
572.4000
BATE
40023400200094621-28Q00SSG20200204
04-Feb-2020 13:57:12
18
572.4000
XLON
01003010000155159-E00WkMZFbS5k20200204
04-Feb-2020 13:59:03
988
572.4000
BATE
40023400200095519-28Q00SXN20200204
04-Feb-2020 13:59:03
701
572.4000
XLON
01003010000156688-E00WkMZFbUEM20200204
04-Feb-2020 13:59:04
400
572.4000
XLON
11003110000157124-E00WkMZFbUFg20200204
04-Feb-2020 14:00:04
116
573.0000
XLON
01003010000157502-E00WkMZFbVYK20200204
04-Feb-2020 14:00:04
322
573.0000
XLON
01003010000157502-E00WkMZFbVYM20200204
04-Feb-2020 14:00:54
749
573.0000
XLON
11003110000158008-E00WkMZFbWmr20200204
04-Feb-2020 14:01:03
708
572.8000
XLON
11003110000157456-E00WkMZFbX1z20200204
04-Feb-2020 14:01:20
920
572.6000
XLON
01003010000157439-E00WkMZFbXJR20200204
04-Feb-2020 14:02:04
732
572.6000
XLON
11003110000158628-E00WkMZFbYPt20200204
04-Feb-2020 14:02:04
170
572.6000
BATE
40023400200096570-28Q00T6E20200204
04-Feb-2020 14:02:04
1221
572.6000
XLON
11003110000158628-E00WkMZFbYPr20200204
04-Feb-2020 14:02:09
296
572.6000
BATE
24023240200139663-28Q00T6L20200204
04-Feb-2020 14:02:13
1468
572.4000
XLON
01003010000158404-E00WkMZFbYeS20200204
04-Feb-2020 14:02:13
390
572.4000
XLON
01003010000158404-E00WkMZFbYeW20200204
04-Feb-2020 14:02:13
417
572.4000
BATE
24023240200139173-28Q00T6N20200204
04-Feb-2020 14:02:19
378
572.2000
CHIX
40043400400076289-128Q01BT520200204
04-Feb-2020 14:09:11
845
572.6000
XLON
01003010000160564-E00WkMZFbhmC20200204
04-Feb-2020 14:09:11
1071
572.6000
BATE
24023240200141526-28Q00TVM20200204
04-Feb-2020 14:09:11
722
572.6000
CHIX
40043400400077500-128Q01COC20200204
04-Feb-2020 14:10:55
505
572.8000
XLON
01003010000162280-E00WkMZFbjmi20200204
04-Feb-2020 14:10:55
94
572.8000
XLON
01003010000162280-E00WkMZFbjmd20200204
04-Feb-2020 14:10:55
358
572.8000
CHIX
40043400400078576-128Q01CYQ20200204
04-Feb-2020 14:10:55
448
572.8000
CHIX
24043240400078470-128Q01CYR20200204
04-Feb-2020 14:11:45
794
572.8000
XLON
11003110000162803-E00WkMZFbkfh20200204
04-Feb-2020 14:11:45
400
572.8000
XLON
11003110000162962-E00WkMZFbkg220200204
04-Feb-2020 14:11:45
272
572.8000
BATE
40023400200099348-28Q00U4G20200204
04-Feb-2020 14:12:25
803
573.0000
XLON
01003010000162997-E00WkMZFblQp20200204
04-Feb-2020 14:14:27
71
573.4000
XLON
01003010000164117-E00WkMZFboE220200204
04-Feb-2020 14:14:28
400
573.4000
XLON
01003010000164124-E00WkMZFboF720200204
04-Feb-2020 14:15:00
273
573.2000
CHIX
24043240400079330-128Q01DKN20200204
04-Feb-2020 14:15:00
756
573.4000
BATE
40023400200100177-28Q00UF220200204
04-Feb-2020 14:15:00
272
573.4000
CHIX
40043400400079524-128Q01DKK20200204
04-Feb-2020 14:15:00
1014
573.4000
XLON
11003110000164181-E00WkMZFbpBQ20200204
04-Feb-2020 14:15:00
336
573.2000
XLON
01003010000164155-E00WkMZFbpBz20200204
04-Feb-2020 14:15:00
653
573.2000
XLON
01003010000164155-E00WkMZFbpBx20200204
04-Feb-2020 14:18:01
400
573.4000
XLON
11003110000165934-E00WkMZFbsXj20200204
04-Feb-2020 14:18:01
366
573.4000
XLON
11003110000165934-E00WkMZFbsXl20200204
04-Feb-2020 14:18:01
326
573.4000
XLON
11003110000165251-E00WkMZFbsX720200204
04-Feb-2020 14:18:01
273
573.4000
BATE
40023400200100678-28Q00UNA20200204
04-Feb-2020 14:18:01
370
573.4000
XLON
11003110000165934-E00WkMZFbsXn20200204
04-Feb-2020 14:18:01
863
573.4000
XLON
01003010000165076-E00WkMZFbsX520200204
04-Feb-2020 14:18:01
775
573.4000
BATE
24023240200146102-28Q00UN920200204
04-Feb-2020 14:18:01
273
573.4000
CHIX
40043400400079914-128Q01DXD20200204
04-Feb-2020 14:18:01
288
573.4000
CHIX
40043400400080194-128Q01DXF20200204
04-Feb-2020 14:18:01
169
573.4000
XLON
01003010000165076-E00WkMZFbsX220200204
04-Feb-2020 14:18:01
318
573.4000
CHIX
24043240400079893-128Q01DXE20200204
04-Feb-2020 14:20:30
375
573.6000
CHIX
40043400400080881-128Q01E9O20200204
04-Feb-2020 14:20:30
348
573.6000
CHIX
40043400400080880-128Q01E9N20200204
04-Feb-2020 14:20:30
524
573.6000
CHIX
40043400400080843-128Q01E9K20200204
04-Feb-2020 14:20:30
390
573.6000
BATE
40023400200101152-28Q00UU020200204
04-Feb-2020 14:20:30
355
573.6000
BATE
24023240200146846-28Q00UU120200204
04-Feb-2020 14:20:30
1090
573.8000
XLON
11003110000167001-E00WkMZFbvIu20200204
04-Feb-2020 14:20:30
822
573.8000
BATE
24023240200147813-28Q00UTZ20200204
04-Feb-2020 14:20:30
984
573.6000
XLON
01003010000166699-E00WkMZFbvJZ20200204
04-Feb-2020 14:20:30
295
573.6000
CHIX
24043240400080745-128Q01E9L20200204
04-Feb-2020 14:20:30
722
573.6000
CHIX
24043240400080601-128Q01E9I20200204
04-Feb-2020 14:20:30
61
573.8000
XLON
11003110000167001-E00WkMZFbvIw20200204
04-Feb-2020 14:20:31
396
573.6000
BATE
40023400200101812-28Q00UU320200204
04-Feb-2020 14:20:31
454
573.6000
BATE
40023400200101812-28Q00UU220200204
04-Feb-2020 14:22:15
240
573.6000
XLON
11003110000167735-E00WkMZFbxCr20200204
04-Feb-2020 14:22:15
1011
573.6000
XLON
11003110000167735-E00WkMZFbxCp20200204
04-Feb-2020 14:22:15
410
573.6000
BATE
40023400200102109-28Q00UYV20200204
04-Feb-2020 14:22:49
930
573.6000
XLON
01003010000168008-E00WkMZFbxbd20200204
04-Feb-2020 14:22:49
70
573.6000
BATE
40023400200102329-28Q00UZZ20200204
04-Feb-2020 14:22:49
332
573.6000
BATE
40023400200102329-28Q00V0020200204
04-Feb-2020 14:22:49
70
573.6000
BATE
40023400200102329-28Q00UZY20200204
04-Feb-2020 14:23:16
41
573.8000
XLON
01003010000168223-E00WkMZFbyA320200204
04-Feb-2020 14:24:52
722
574.0000
XLON
11003110000169012-E00WkMZFbzxd20200204
04-Feb-2020 14:24:52
84
574.0000
XLON
11003110000169012-E00WkMZFbzxf20200204
04-Feb-2020 14:24:52
135
574.2000
XLON
01003010000168831-E00WkMZFbzwi20200204
04-Feb-2020 14:24:52
272
574.0000
XLON
01003010000168698-E00WkMZFbzxA20200204
04-Feb-2020 14:24:52
476
574.0000
XLON
01003010000168697-E00WkMZFbzx620200204
04-Feb-2020 14:24:52
287
574.0000
XLON
11003110000168761-E00WkMZFbzx820200204
04-Feb-2020 14:24:52
1000
574.2000
XLON
01003010000168831-E00WkMZFbzwg20200204
04-Feb-2020 14:25:12
136
573.8000
BATE
24023240200149469-28Q00V7F20200204
04-Feb-2020 14:25:12
390
573.8000
BATE
40023400200102777-28Q00V7H20200204
04-Feb-2020 14:25:12
300
574.0000
XLON
11003110000169032-E00WkMZFc0SD20200204
04-Feb-2020 14:25:12
591
574.0000
XLON
11003110000169032-E00WkMZFc0SH20200204
04-Feb-2020 14:25:12
845
573.8000
BATE
24023240200149671-28Q00V7I20200204
04-Feb-2020 14:25:12
855
573.8000
XLON
11003110000168316-E00WkMZFc0ST20200204
04-Feb-2020 14:25:12
774
573.8000
BATE
24023240200149469-28Q00V7G20200204
04-Feb-2020 14:25:57
330
573.8000
XLON
11003110000169480-E00WkMZFc1IQ20200204
04-Feb-2020 14:25:57
400
573.8000
XLON
11003110000169480-E00WkMZFc1IO20200204
04-Feb-2020 14:26:21
595
573.8000
XLON
11003110000169657-E00WkMZFc1em20200204
04-Feb-2020 14:26:30
227
573.6000
BATE
40023400200103097-28Q00VAY20200204
04-Feb-2020 14:26:30
459
573.6000
BATE
40023400200103097-28Q00VAZ20200204
04-Feb-2020 14:28:01
31
573.4000
XLON
11003110000169866-E00WkMZFc3wB20200204
04-Feb-2020 14:28:01
381
573.4000
XLON
01003010000169065-E00WkMZFc3w720200204
04-Feb-2020 14:28:01
112
573.4000
XLON
01003010000169018-E00WkMZFc3w320200204
04-Feb-2020 14:28:01
381
573.4000
BATE
40023400200103580-28Q00VGP20200204
04-Feb-2020 14:28:01
306
573.4000
XLON
11003110000169866-E00WkMZFc3w920200204
04-Feb-2020 14:28:01
711
573.4000
BATE
40023400200103580-28Q00VGQ20200204
04-Feb-2020 14:28:01
313
573.4000
XLON
01003010000169018-E00WkMZFc3w520200204
04-Feb-2020 14:28:02
400
573.4000
XLON
01003010000170324-E00WkMZFc3zN20200204
04-Feb-2020 14:28:13
285
573.2000
XLON
11003110000169825-E00WkMZFc4HH20200204
04-Feb-2020 14:28:13
1122
573.4000
XLON
01003010000170354-E00WkMZFc4H020200204
04-Feb-2020 14:28:13
280
573.2000
XLON
01003010000169872-E00WkMZFc4HJ20200204
04-Feb-2020 14:28:13
330
573.2000
XLON
11003110000169798-E00WkMZFc4HF20200204
04-Feb-2020 14:28:30
272
573.2000
BATE
40023400200103835-28Q00VIZ20200204
04-Feb-2020 14:28:30
274
573.2000
BATE
24023240200150205-28Q00VIY20200204
04-Feb-2020 14:28:38
288
573.0000
XLON
01003010000169510-E00WkMZFc4qf20200204
04-Feb-2020 14:29:16
500
573.0000
XLON
11003110000170839-E00WkMZFc5vU20200204
04-Feb-2020 14:30:13
449
573.4000
BATE
24023240200152406-28Q00VSP20200204
04-Feb-2020 14:30:25
1000
573.6000
XLON
11003110000171827-E00WkMZFc9OV20200204
04-Feb-2020 14:30:25
435
573.6000
BATE
40023400200104909-28Q00VUV20200204
04-Feb-2020 14:30:25
41
573.6000
XLON
11003110000171827-E00WkMZFc9OT20200204
04-Feb-2020 14:30:25
34
573.6000
XLON
11003110000171827-E00WkMZFc9OX20200204
04-Feb-2020 14:31:12
371
573.4000
BATE
24023240200152760-28Q00W0F20200204
04-Feb-2020 14:31:12
1141
573.4000
XLON
11003110000171724-E00WkMZFcC8v20200204
04-Feb-2020 14:31:13
695
573.4000
BATE
24023240200152760-28Q00W0M20200204
04-Feb-2020 14:31:24
902
573.2000
BATE
40023400200105022-28Q00W1P20200204
04-Feb-2020 14:31:24
987
573.2000
XLON
01003010000171323-E00WkMZFcCjp20200204
04-Feb-2020 14:31:47
1083
573.6000
XLON
01003010000172676-E00WkMZFcDro20200204
04-Feb-2020 14:31:47
400
573.6000
XLON
01003010000172676-E00WkMZFcDrm20200204
04-Feb-2020 14:33:12
373
573.6000
XLON
11003110000173654-E00WkMZFcIYl20200204
04-Feb-2020 14:33:22
277
573.6000
XLON
11003110000173740-E00WkMZFcJ9P20200204
04-Feb-2020 14:33:32
400
573.6000
XLON
11003110000173817-E00WkMZFcJaI20200204
04-Feb-2020 14:33:42
293
573.6000
XLON
11003110000173891-E00WkMZFcK1120200204
04-Feb-2020 14:33:54
225
573.6000
XLON
01003010000173927-E00WkMZFcKRO20200204
04-Feb-2020 14:33:54
469
573.6000
XLON
01003010000173927-E00WkMZFcKRM20200204
04-Feb-2020 14:33:54
43
573.6000
XLON
01003010000173927-E00WkMZFcKRK20200204
04-Feb-2020 14:34:17
148
573.6000
XLON
11003110000174302-E00WkMZFcLRr20200204
04-Feb-2020 14:34:17
463
573.6000
XLON
11003110000174302-E00WkMZFcLRp20200204
04-Feb-2020 14:34:36
727
573.6000
XLON
11003110000174492-E00WkMZFcMMf20200204
04-Feb-2020 14:34:54
521
573.6000
XLON
01003010000174595-E00WkMZFcNGR20200204
04-Feb-2020 14:34:54
469
573.6000
XLON
01003010000174595-E00WkMZFcNGP20200204
04-Feb-2020 14:34:54
400
573.6000
XLON
01003010000174595-E00WkMZFcNGN20200204
04-Feb-2020 14:34:54
1056
573.4000
XLON
01003010000172595-E00WkMZFcNGh20200204
04-Feb-2020 14:34:54
611
573.4000
BATE
24023240200154284-28Q00WIL20200204
04-Feb-2020 14:35:55
406
573.4000
BATE
24023240200155014-28Q00WNB20200204
04-Feb-2020 14:35:55
470
573.4000
BATE
24023240200155014-28Q00WNC20200204
04-Feb-2020 14:37:10
85
573.8000
XLON
11003110000176130-E00WkMZFcUqY20200204
04-Feb-2020 14:37:10
355
573.8000
XLON
11003110000176130-E00WkMZFcUqW20200204
04-Feb-2020 14:37:32
1086
574.2000
XLON
01003010000176321-E00WkMZFcW2o20200204
04-Feb-2020 14:37:32
469
574.2000
XLON
01003010000176321-E00WkMZFcW2q20200204
04-Feb-2020 14:38:01
927
574.2000
XLON
01003010000176343-E00WkMZFcXV120200204
04-Feb-2020 14:38:02
400
574.4000
XLON
01003010000176639-E00WkMZFcXc820200204
04-Feb-2020 14:38:02
469
574.4000
XLON
01003010000176639-E00WkMZFcXcA20200204
04-Feb-2020 14:38:10
883
574.0000
XLON
01003010000176305-E00WkMZFcYEH20200204
04-Feb-2020 14:38:10
1093
574.2000
XLON
01003010000176626-E00WkMZFcYDp20200204
04-Feb-2020 14:38:30
943
573.8000
BATE
24023240200155878-28Q00X0K20200204
04-Feb-2020 14:38:30
1
573.8000
BATE
24023240200155878-28Q00X0L20200204
04-Feb-2020 14:38:41
16
573.6000
XLON
11003110000176872-E00WkMZFcZeD20200204
04-Feb-2020 14:38:41
646
573.6000
XLON
11003110000176872-E00WkMZFcZeF20200204
04-Feb-2020 14:39:31
199
573.6000
XLON
01003010000177619-E00WkMZFccBH20200204
04-Feb-2020 14:39:31
208
573.6000
XLON
01003010000177619-E00WkMZFccBD20200204
04-Feb-2020 14:39:31
237
573.6000
XLON
01003010000177619-E00WkMZFccBF20200204
04-Feb-2020 14:40:00
913
573.6000
XLON
01003010000177772-E00WkMZFcdLS20200204
04-Feb-2020 14:40:19
400
574.4000
XLON
01003010000178037-E00WkMZFceAh20200204
04-Feb-2020 14:40:43
552
574.2000
XLON
01003010000178243-E00WkMZFcex020200204
04-Feb-2020 14:40:48
368
574.0000
XLON
11003110000177941-E00WkMZFcf9C20200204
04-Feb-2020 14:40:54
737
573.8000
BATE
24023240200157272-28Q00XCS20200204
04-Feb-2020 14:40:54
478
573.8000
XLON
01003010000177856-E00WkMZFcfRf20200204
04-Feb-2020 14:40:54
39
573.8000
BATE
40023400200107835-28Q00XCQ20200204
04-Feb-2020 14:40:54
856
573.8000
BATE
40023400200107835-28Q00XCR20200204
04-Feb-2020 14:40:54
1293
573.8000
BATE
40023400200107946-28Q00XCT20200204
04-Feb-2020 14:41:34
315
573.8000
XLON
01003010000178706-E00WkMZFcgmm20200204
04-Feb-2020 14:41:34
753
573.8000
XLON
01003010000178706-E00WkMZFcgmo20200204
04-Feb-2020 14:42:11
804
573.4000
XLON
01003010000178316-E00WkMZFciBs20200204
04-Feb-2020 14:42:57
683
573.4000
XLON
11003110000179462-E00WkMZFckF920200204
04-Feb-2020 14:42:57
141
573.4000
XLON
01003010000179395-E00WkMZFckFB20200204
04-Feb-2020 14:42:57
582
573.4000
XLON
01003010000179395-E00WkMZFckFD20200204
04-Feb-2020 14:43:37
581
573.4000
XLON
11003110000179828-E00WkMZFcmLw20200204
04-Feb-2020 14:43:37
325
573.4000
XLON
11003110000179828-E00WkMZFcmLu20200204
04-Feb-2020 14:44:04
613
573.2000
XLON
01003010000179949-E00WkMZFcnWW20200204
04-Feb-2020 14:44:22
133
573.2000
XLON
11003110000180164-E00WkMZFcoCf20200204
04-Feb-2020 14:44:22
90
573.2000
XLON
11003110000180164-E00WkMZFcoCh20200204
04-Feb-2020 14:44:22
330
573.2000
XLON
11003110000180164-E00WkMZFcoCj20200204
04-Feb-2020 14:44:22
184
573.2000
XLON
11003110000180164-E00WkMZFcoCl20200204
04-Feb-2020 14:44:23
51
573.0000
XLON
01003010000178772-E00WkMZFcoFi20200204
04-Feb-2020 14:44:23
674
573.0000
XLON
01003010000178772-E00WkMZFcoFg20200204
04-Feb-2020 14:44:54
548
573.0000
XLON
11003110000180363-E00WkMZFcpOJ20200204
04-Feb-2020 14:44:54
320
573.0000
XLON
11003110000180363-E00WkMZFcpOH20200204
04-Feb-2020 14:44:54
700
573.0000
XLON
11003110000180363-E00WkMZFcpOL20200204
04-Feb-2020 14:44:54
400
573.0000
XLON
11003110000180363-E00WkMZFcpOF20200204
04-Feb-2020 14:44:54
273
573.0000
XLON
11003110000180363-E00WkMZFcpOR20200204
04-Feb-2020 14:44:54
66
573.0000
XLON
11003110000180363-E00WkMZFcpOP20200204
04-Feb-2020 14:44:54
92
573.0000
XLON
11003110000180363-E00WkMZFcpON20200204
04-Feb-2020 14:47:01
16
573.2000
XLON
01003010000181029-E00WkMZFcueK20200204
04-Feb-2020 14:47:01
276
573.2000
XLON
11003110000181172-E00WkMZFcueQ20200204
04-Feb-2020 14:47:01
386
573.2000
XLON
11003110000181138-E00WkMZFcueO20200204
04-Feb-2020 14:47:01
344
573.2000
XLON
01003010000181029-E00WkMZFcueM20200204
04-Feb-2020 14:47:02
458
573.0000
XLON
11003110000180584-E00WkMZFcufm20200204
04-Feb-2020 14:47:02
400
573.2000
XLON
11003110000181562-E00WkMZFcuff20200204
04-Feb-2020 14:47:04
451
573.0000
XLON
01003010000181502-E00WkMZFcukI20200204
04-Feb-2020 14:47:04
45
573.0000
XLON
01003010000181502-E00WkMZFcukG20200204
04-Feb-2020 14:47:05
280
572.8000
XLON
01003010000180375-E00WkMZFcul220200204
04-Feb-2020 14:47:32
738
573.0000
XLON
01003010000181729-E00WkMZFcvg320200204
04-Feb-2020 14:47:53
52
573.0000
XLON
11003110000181966-E00WkMZFcwUx20200204
04-Feb-2020 14:47:53
400
573.0000
XLON
11003110000181966-E00WkMZFcwUt20200204
04-Feb-2020 14:47:53
332
573.0000
XLON
11003110000181966-E00WkMZFcwUv20200204
04-Feb-2020 14:48:15
273
572.8000
XLON
11003110000182144-E00WkMZFcxUT20200204
04-Feb-2020 14:48:15
484
572.8000
XLON
11003110000182144-E00WkMZFcxUV20200204
04-Feb-2020 14:48:36
827
572.6000
XLON
11003110000181584-E00WkMZFcyAx20200204
04-Feb-2020 14:49:01
89
572.4000
XLON
01003010000182444-E00WkMZFczAb20200204
04-Feb-2020 14:49:01
289
572.4000
XLON
01003010000182444-E00WkMZFczAX20200204
04-Feb-2020 14:49:01
273
572.4000
XLON
01003010000182444-E00WkMZFczAZ20200204
04-Feb-2020 14:49:01
242
572.4000
XLON
01003010000182444-E00WkMZFczAd20200204
04-Feb-2020 14:49:27
327
572.4000
XLON
01003010000182611-E00WkMZFczro20200204
04-Feb-2020 14:49:36
716
572.4000
XLON
01003010000182676-E00WkMZFd0Fc20200204
04-Feb-2020 14:49:56
1153
572.4000
XLON
01003010000182844-E00WkMZFd14m20200204
04-Feb-2020 14:50:06
400
572.4000
XLON
11003110000183006-E00WkMZFd1el20200204
04-Feb-2020 14:50:45
64
573.0000
XLON
11003110000183266-E00WkMZFd3fX20200204
04-Feb-2020 14:50:45
370
573.0000
XLON
11003110000183266-E00WkMZFd3fZ20200204
04-Feb-2020 14:51:33
400
572.8000
XLON
11003110000183528-E00WkMZFd5xi20200204
04-Feb-2020 14:51:33
291
572.8000
XLON
11003110000183528-E00WkMZFd5xk20200204
04-Feb-2020 14:51:51
472
572.8000
CHIX
40043400400090056-128Q01MDW20200204
04-Feb-2020 14:51:52
314
572.8000
XLON
11003110000183623-E00WkMZFd6g520200204
04-Feb-2020 14:52:01
118
573.0000
BATE
24023240200162513-28Q00YS520200204
04-Feb-2020 14:52:01
518
573.0000
CHIX
40043400400090079-128Q01MGD20200204
04-Feb-2020 14:52:01
320
573.0000
XLON
01003010000183591-E00WkMZFd7G220200204
04-Feb-2020 14:52:01
1000
573.0000
BATE
24023240200162513-28Q00YS620200204
04-Feb-2020 14:52:01
291
573.0000
XLON
11003110000183652-E00WkMZFd7Fw20200204
04-Feb-2020 14:52:27
878
573.2000
XLON
11003110000183837-E00WkMZFd8cR20200204
04-Feb-2020 14:52:35
434
573.4000
XLON
01003010000183758-E00WkMZFd8yS20200204
04-Feb-2020 14:52:35
644
573.4000
CHIX
24043240400090341-128Q01MNP20200204
04-Feb-2020 14:52:35
566
573.4000
BATE
40023400200111662-28Q00YVI20200204
04-Feb-2020 14:52:35
179
573.4000
BATE
40023400200111662-28Q00YVJ20200204
04-Feb-2020 14:52:45
605
573.0000
XLON
11003110000183800-E00WkMZFd9Jw20200204
04-Feb-2020 14:52:51
414
572.8000
CHIX
40043400400090070-128Q01MQ520200204
04-Feb-2020 14:53:10
40
572.4000
XLON
11003110000183940-E00WkMZFdAVx20200204
04-Feb-2020 14:53:10
818
572.4000
XLON
11003110000183940-E00WkMZFdAW020200204
04-Feb-2020 14:53:36
138
572.2000
XLON
11003110000184228-E00WkMZFdBjk20200204
04-Feb-2020 14:53:36
273
572.2000
XLON
11003110000184228-E00WkMZFdBjm20200204
04-Feb-2020 14:54:02
640
573.0000
XLON
11003110000184375-E00WkMZFdCZt20200204
04-Feb-2020 14:54:05
7
573.0000
XLON
11003110000184402-E00WkMZFdCiY20200204
04-Feb-2020 14:54:05
342
573.0000
XLON
11003110000184402-E00WkMZFdCia20200204
04-Feb-2020 14:54:05
309
573.0000
XLON
11003110000184402-E00WkMZFdCic20200204
04-Feb-2020 14:55:04
871
573.0000
XLON
01003010000184380-E00WkMZFdExo20200204
04-Feb-2020 14:55:04
619
573.0000
BATE
24023240200163732-28Q00Z6720200204
04-Feb-2020 14:55:04
675
573.0000
BATE
40023400200112307-28Q00Z6620200204
04-Feb-2020 14:55:16
983
572.8000
XLON
01003010000184212-E00WkMZFdFaG20200204
04-Feb-2020 14:55:16
84
573.0000
XLON
11003110000184671-E00WkMZFdFZy20200204
04-Feb-2020 14:55:16
1222
573.0000
XLON
11003110000184671-E00WkMZFdFa020200204
04-Feb-2020 14:55:16
346
573.0000
CHIX
40043400400090990-128Q01NCN20200204
04-Feb-2020 14:56:03
1001
573.2000
XLON
11003110000184957-E00WkMZFdHME20200204
04-Feb-2020 14:56:03
882
573.2000
BATE
40023400200112755-28Q00ZA820200204
04-Feb-2020 14:56:19
694
573.2000
XLON
01003010000185007-E00WkMZFdIAy20200204
04-Feb-2020 14:56:19
26
573.2000
XLON
01003010000185007-E00WkMZFdIB020200204
04-Feb-2020 14:56:39
602
573.2000
XLON
11003110000185230-E00WkMZFdIpc20200204
04-Feb-2020 14:56:56
860
573.2000
XLON
11003110000185289-E00WkMZFdJHt20200204
04-Feb-2020 14:57:09
186
573.2000
CHIX
24043240400091641-128Q01NPU20200204
04-Feb-2020 14:57:09
526
573.2000
CHIX
24043240400091641-128Q01NPV20200204
04-Feb-2020 14:57:19
320
573.2000
XLON
11003110000185395-E00WkMZFdK0o20200204
04-Feb-2020 14:57:19
56
573.2000
XLON
11003110000185395-E00WkMZFdK0m20200204
04-Feb-2020 14:57:19
447
573.2000
XLON
11003110000185395-E00WkMZFdK0k20200204
04-Feb-2020 14:57:35
202
573.2000
BATE
24023240200165189-28Q00ZGN20200204
04-Feb-2020 14:57:35
200
573.2000
BATE
24023240200165189-28Q00ZGM20200204
04-Feb-2020 14:57:38
548
573.0000
CHIX
24043240400091409-128Q01NT420200204
04-Feb-2020 14:57:38
882
573.0000
BATE
24023240200164370-28Q00ZGR20200204
04-Feb-2020 14:57:38
181
573.0000
XLON
11003110000184926-E00WkMZFdKZF20200204
04-Feb-2020 14:57:38
583
573.0000
XLON
11003110000184926-E00WkMZFdKZD20200204
04-Feb-2020 14:58:32
215
573.2000
CHIX
24043240400091867-128Q01O1920200204
04-Feb-2020 14:58:32
585
573.2000
XLON
11003110000185725-E00WkMZFdLjB20200204
04-Feb-2020 14:58:32
274
573.2000
XLON
11003110000185725-E00WkMZFdLj920200204
04-Feb-2020 14:58:32
129
573.2000
CHIX
24043240400091867-128Q01O1820200204
04-Feb-2020 14:58:32
434
573.2000
CHIX
24043240400091867-128Q01O1720200204
04-Feb-2020 14:58:32
871
573.2000
XLON
11003110000185598-E00WkMZFdLik20200204
04-Feb-2020 14:59:32
331
573.0000
BATE
24023240200165261-28Q00ZOF20200204
04-Feb-2020 14:59:32
186
573.2000
BATE
24023240200165902-28Q00ZOD20200204
04-Feb-2020 14:59:32
667
573.2000
XLON
11003110000185787-E00WkMZFdNBA20200204
04-Feb-2020 14:59:32
630
573.2000
BATE
24023240200165902-28Q00ZOE20200204
04-Feb-2020 14:59:32
470
573.2000
CHIX
40043400400092017-128Q01O7920200204
04-Feb-2020 14:59:32
130
573.2000
XLON
11003110000185787-E00WkMZFdNBI20200204
04-Feb-2020 14:59:33
400
573.2000
XLON
11003110000186002-E00WkMZFdNFM20200204
04-Feb-2020 15:00:37
502
573.0000
XLON
11003110000186138-E00WkMZFdPKY20200204
04-Feb-2020 15:00:37
384
573.2000
XLON
01003010000186100-E00WkMZFdPIt20200204
04-Feb-2020 15:00:37
55
573.2000
XLON
01003010000186100-E00WkMZFdPIx20200204
04-Feb-2020 15:00:37
384
573.2000
XLON
01003010000186100-E00WkMZFdPIq20200204
04-Feb-2020 15:01:18
596
573.2000
XLON
01003010000186640-E00WkMZFdQdv20200204
04-Feb-2020 15:02:01
23
573.2000
CHIX
40043400400092612-128Q01OX020200204
04-Feb-2020 15:02:01
601
573.2000
CHIX
40043400400092612-128Q01OX120200204
04-Feb-2020 15:02:01
720
573.2000
CHIX
24043240400092798-128Q01OWZ20200204
04-Feb-2020 15:02:01
130
573.2000
BATE
40023400200114515-28Q0106820200204
04-Feb-2020 15:02:01
688
573.2000
BATE
40023400200114515-28Q0106920200204
04-Feb-2020 15:02:01
316
573.2000
XLON
01003010000186684-E00WkMZFdRvo20200204
04-Feb-2020 15:02:01
374
573.2000
XLON
01003010000186684-E00WkMZFdRvq20200204
04-Feb-2020 15:03:03
151
573.2000
BATE
40023400200114845-28Q010B220200204
04-Feb-2020 15:03:03
822
573.2000
XLON
01003010000186886-E00WkMZFdUWZ20200204
04-Feb-2020 15:03:03
769
573.2000
BATE
40023400200114845-28Q010B320200204
04-Feb-2020 15:03:12
542
573.2000
XLON
01003010000187199-E00WkMZFdUxH20200204
04-Feb-2020 15:03:12
661
573.2000
XLON
01003010000187199-E00WkMZFdUxE20200204
04-Feb-2020 15:04:29
300
573.2000
XLON
01003010000187611-E00WkMZFdXt720200204
04-Feb-2020 15:04:29
227
573.2000
BATE
24023240200168297-28Q010HG20200204
04-Feb-2020 15:04:29
839
573.2000
XLON
01003010000187239-E00WkMZFdXt520200204
04-Feb-2020 15:04:29
70
573.2000
BATE
24023240200168297-28Q010HH20200204
04-Feb-2020 15:04:29
600
573.2000
XLON
01003010000187239-E00WkMZFdXt120200204
04-Feb-2020 15:04:30
400
573.2000
XLON
01003010000187675-E00WkMZFdY1120200204
04-Feb-2020 15:04:30
630
573.2000
BATE
24023240200168297-28Q010HM20200204
04-Feb-2020 15:04:30
326
573.2000
CHIX
40043400400093199-128Q01PEU20200204
04-Feb-2020 15:04:31
819
573.0000
XLON
11003110000186713-E00WkMZFdY3e20200204
04-Feb-2020 15:04:31
759
573.0000
BATE
24023240200166665-28Q010HV20200204
04-Feb-2020 15:04:31
462
573.0000
CHIX
24043240400093151-128Q01PFE20200204
04-Feb-2020 15:04:31
722
572.8000
XLON
01003010000187220-E00WkMZFdY4720200204
04-Feb-2020 15:04:31
409
572.8000
BATE
24023240200166913-28Q010HW20200204
04-Feb-2020 15:04:31
33
572.8000
XLON
01003010000187220-E00WkMZFdY4520200204
04-Feb-2020 15:04:31
400
572.8000
XLON
01003010000187691-E00WkMZFdY5420200204
04-Feb-2020 15:04:42
698
572.8000
XLON
11003110000187822-E00WkMZFdYby20200204
04-Feb-2020 15:04:42
888
572.8000
XLON
11003110000187807-E00WkMZFdYbw20200204
04-Feb-2020 15:05:44
564
573.0000
XLON
11003110000188190-E00WkMZFdbVc20200204
04-Feb-2020 15:09:32
726
573.2000
XLON
11003110000189058-E00WkMZFdj3X20200204
04-Feb-2020 15:09:32
34
573.2000
XLON
11003110000189058-E00WkMZFdj3R20200204
04-Feb-2020 15:09:32
326
573.2000
XLON
11003110000189058-E00WkMZFdj3V20200204
04-Feb-2020 15:09:32
119
573.2000
BATE
24023240200170713-28Q0113420200204
04-Feb-2020 15:09:32
90
573.2000
XLON
11003110000189058-E00WkMZFdj3T20200204
04-Feb-2020 15:09:32
99
573.2000
XLON
11003110000189058-E00WkMZFdj3P20200204
04-Feb-2020 15:09:32
273
573.2000
CHIX
24043240400094759-128Q01QCU20200204
04-Feb-2020 15:09:32
955
573.2000
CHIX
24043240400094759-128Q01QCV20200204
04-Feb-2020 15:09:32
135
573.2000
CHIX
24043240400094759-128Q01QCT20200204
04-Feb-2020 15:09:33
76
573.2000
XLON
11003110000189065-E00WkMZFdj4l20200204
04-Feb-2020 15:09:33
400
573.2000
XLON
11003110000189065-E00WkMZFdj4j20200204
04-Feb-2020 15:09:34
400
573.2000
XLON
11003110000189068-E00WkMZFdj8I20200204
04-Feb-2020 15:09:35
66
573.2000
XLON
11003110000189074-E00WkMZFdjA120200204
04-Feb-2020 15:09:35
400
573.2000
XLON
11003110000189074-E00WkMZFdj9z20200204
04-Feb-2020 15:09:36
65
573.2000
XLON
11003110000189077-E00WkMZFdjC320200204
04-Feb-2020 15:09:37
476
573.0000
XLON
11003110000188192-E00WkMZFdjG320200204
04-Feb-2020 15:09:37
860
573.0000
BATE
40023400200115873-28Q0113R20200204
04-Feb-2020 15:09:37
400
573.2000
XLON
01003010000188983-E00WkMZFdjEu20200204
04-Feb-2020 15:09:37
342
573.0000
XLON
01003010000188092-E00WkMZFdjFz20200204
04-Feb-2020 15:09:37
88
573.0000
BATE
40023400200115873-28Q0113Q20200204
04-Feb-2020 15:09:37
904
573.2000
BATE
24023240200170739-28Q0113P20200204
04-Feb-2020 15:09:37
879
573.0000
CHIX
24043240400094037-128Q01QDF20200204
04-Feb-2020 15:10:22
90
573.0000
CHIX
24043240400094777-128Q01QML20200204
04-Feb-2020 15:10:22
393
573.0000
XLON
01003010000189038-E00WkMZFdl3420200204
04-Feb-2020 15:10:22
341
573.0000
BATE
24023240200170788-28Q0118P20200204
04-Feb-2020 15:10:22
115
573.0000
CHIX
24043240400094777-128Q01QMJ20200204
04-Feb-2020 15:10:22
151
573.0000
BATE
40023400200117066-28Q0118O20200204
04-Feb-2020 15:10:22
1000
573.0000
BATE
40023400200117066-28Q0118N20200204
04-Feb-2020 15:10:22
115
573.0000
CHIX
24043240400094777-128Q01QMK20200204
04-Feb-2020 15:10:22
787
573.0000
XLON
01003010000189038-E00WkMZFdl3220200204
04-Feb-2020 15:10:51
1180
572.8000
XLON
11003110000189134-E00WkMZFdmId20200204
04-Feb-2020 15:10:52
1012
572.4000
XLON
01003010000189039-E00WkMZFdmLz20200204
04-Feb-2020 15:10:52
753
572.6000
CHIX
24043240400094774-128Q01QS420200204
04-Feb-2020 15:10:52
335
572.6000
BATE
40023400200117278-28Q011CL20200204
04-Feb-2020 15:10:52
291
572.6000
BATE
24023240200170957-28Q011CK20200204
04-Feb-2020 15:13:05
743
572.4000
CHIX
40043400400095109-128Q01R6H20200204
04-Feb-2020 15:13:05
964
572.4000
BATE
24023240200171550-28Q011LK20200204
04-Feb-2020 15:13:05
278
572.4000
CHIX
40043400400095109-128Q01R6I20200204
04-Feb-2020 15:13:05
332
572.4000
XLON
11003110000190026-E00WkMZFdqrT20200204
04-Feb-2020 15:13:05
366
572.4000
XLON
01003010000189573-E00WkMZFdqrP20200204
04-Feb-2020 15:13:05
570
572.4000
XLON
01003010000189573-E00WkMZFdqrR20200204
04-Feb-2020 15:13:05
227
572.4000
BATE
24023240200171550-28Q011LJ20200204
04-Feb-2020 15:13:06
36
572.4000
XLON
01003010000189997-E00WkMZFdqtd20200204
04-Feb-2020 15:13:06
467
572.4000
XLON
01003010000189997-E00WkMZFdqtb20200204
04-Feb-2020 15:13:06
84
572.4000
XLON
01003010000189997-E00WkMZFdqtf20200204
04-Feb-2020 15:13:06
88
572.4000
XLON
01003010000189997-E00WkMZFdqth20200204
04-Feb-2020 15:14:00
557
572.6000
XLON
01003010000190294-E00WkMZFdsZQ20200204
04-Feb-2020 15:14:00
256
572.6000
XLON
01003010000190020-E00WkMZFdsWa20200204
04-Feb-2020 15:14:00
266
572.6000
BATE
24023240200172344-28Q011OJ20200204
04-Feb-2020 15:14:00
304
572.6000
XLON
11003110000190100-E00WkMZFdsWW20200204
04-Feb-2020 15:14:00
87
572.6000
XLON
01003010000190020-E00WkMZFdsWY20200204
04-Feb-2020 15:14:00
609
572.6000
XLON
01003010000190016-E00WkMZFdsWU20200204
04-Feb-2020 15:14:00
363
572.6000
CHIX
40043400400095638-128Q01RBH20200204
04-Feb-2020 15:14:00
293
572.6000
XLON
11003110000190255-E00WkMZFdsWc20200204
04-Feb-2020 15:14:00
246
572.6000
CHIX
40043400400095638-128Q01RBG20200204
04-Feb-2020 15:14:00
488
572.6000
CHIX
40043400400095637-128Q01RBF20200204
04-Feb-2020 15:14:00
411
572.6000
BATE
24023240200172344-28Q011OI20200204
04-Feb-2020 15:14:30
308
572.8000
XLON
11003110000190466-E00WkMZFdtfI20200204
04-Feb-2020 15:14:30
125
572.8000
XLON
11003110000190468-E00WkMZFdtfM20200204
04-Feb-2020 15:14:30
157
572.8000
XLON
11003110000190468-E00WkMZFdtfO20200204
04-Feb-2020 15:14:30
830
572.8000
CHIX
24043240400096021-128Q01RG420200204
04-Feb-2020 15:14:30
359
572.8000
XLON
01003010000190373-E00WkMZFdtfK20200204
04-Feb-2020 15:16:04
28
572.8000
XLON
01003010000190516-E00WkMZFdwf720200204
04-Feb-2020 15:16:04
285
572.8000
BATE
24023240200173546-28Q011WI20200204
04-Feb-2020 15:16:04
166
572.8000
XLON
01003010000190516-E00WkMZFdwf520200204
04-Feb-2020 15:16:04
1
572.8000
XLON
01003010000190516-E00WkMZFdwf020200204
04-Feb-2020 15:16:04
335
572.8000
BATE
24023240200173317-28Q011WG20200204
04-Feb-2020 15:16:04
911
572.8000
BATE
24023240200173105-28Q011WF20200204
04-Feb-2020 15:16:04
319
572.8000
BATE
40023400200118916-28Q011WH20200204
04-Feb-2020 15:16:04
55
572.8000
BATE
24023240200173105-28Q011WD20200204
04-Feb-2020 15:16:04
864
572.8000
XLON
01003010000190516-E00WkMZFdwey20200204
04-Feb-2020 15:16:04
195
572.8000
XLON
01003010000190516-E00WkMZFdwev20200204
04-Feb-2020 15:16:04
227
572.8000
BATE
24023240200173105-28Q011WE20200204
04-Feb-2020 15:16:05
470
572.8000
XLON
01003010000191057-E00WkMZFdwgP20200204
04-Feb-2020 15:16:05
671
572.8000
XLON
01003010000191057-E00WkMZFdwgR20200204
04-Feb-2020 15:16:05
262
572.6000
CHIX
40043400400095885-128Q01RQF20200204
04-Feb-2020 15:16:52
449
572.8000
CHIX
24043240400096425-128Q01RW420200204
04-Feb-2020 15:16:52
384
572.8000
BATE
40023400200119156-28Q011ZE20200204
04-Feb-2020 15:16:52
588
572.8000
XLON
11003110000191128-E00WkMZFdxyr20200204
04-Feb-2020 15:16:52
696
572.8000
XLON
11003110000191128-E00WkMZFdxyt20200204
04-Feb-2020 15:16:52
168
572.8000
BATE
40023400200119156-28Q011ZF20200204
04-Feb-2020 15:17:30
470
572.8000
XLON
11003110000191537-E00WkMZFdzB120200204
04-Feb-2020 15:17:30
89
572.8000
XLON
11003110000191537-E00WkMZFdzB320200204
04-Feb-2020 15:17:30
1147
572.6000
XLON
11003110000190409-E00WkMZFdzBB20200204
04-Feb-2020 15:17:30
400
572.8000
XLON
11003110000191537-E00WkMZFdzAz20200204
04-Feb-2020 15:17:30
1373
572.8000
XLON
01003010000191263-E00WkMZFdz9m20200204
04-Feb-2020 15:17:30
234
572.8000
BATE
40023400200119156-28Q0122C20200204
04-Feb-2020 15:20:42
235
573.0000
XLON
11003110000192134-E00WkMZFe5Cz20200204
04-Feb-2020 15:20:42
273
573.0000
CHIX
40043400400097229-128Q01SNE20200204
04-Feb-2020 15:20:42
512
573.0000
CHIX
24043240400097170-128Q01SNB20200204
04-Feb-2020 15:20:42
639
572.8000
XLON
01003010000192294-E00WkMZFe5Dw20200204
04-Feb-2020 15:20:42
278
573.0000
CHIX
40043400400097124-128Q01SNC20200204
04-Feb-2020 15:20:42
310
573.0000
CHIX
40043400400097278-128Q01SNF20200204
04-Feb-2020 15:20:42
986
573.0000
XLON
11003110000192134-E00WkMZFe5D220200204
04-Feb-2020 15:20:42
1216
573.0000
BATE
24023240200175193-28Q012FA20200204
04-Feb-2020 15:21:14
400
573.0000
XLON
11003110000192559-E00WkMZFe6TZ20200204
04-Feb-2020 15:21:14
453
573.0000
XLON
11003110000192559-E00WkMZFe6Tb20200204
04-Feb-2020 15:21:14
499
572.8000
BATE
40023400200120475-28Q012IF20200204
04-Feb-2020 15:22:28
517
573.2000
XLON
01003010000192595-E00WkMZFe8eq20200204
04-Feb-2020 15:25:09
325
573.4000
CHIX
40043400400098009-128Q01TJ520200204
04-Feb-2020 15:25:09
460
573.4000
XLON
11003110000193632-E00WkMZFeDqc20200204
04-Feb-2020 15:25:09
90
573.4000
XLON
11003110000193632-E00WkMZFeDqY20200204
04-Feb-2020 15:25:09
41
573.4000
XLON
11003110000193632-E00WkMZFeDqa20200204
04-Feb-2020 15:25:09
120
573.4000
XLON
11003110000193632-E00WkMZFeDqW20200204
04-Feb-2020 15:25:09
295
573.4000
BATE
40023400200121281-28Q012YJ20200204
04-Feb-2020 15:25:09
655
573.4000
BATE
40023400200121281-28Q012YI20200204
04-Feb-2020 15:25:09
5
573.4000
CHIX
40043400400098009-128Q01TJ620200204
04-Feb-2020 15:25:09
687
573.4000
CHIX
24043240400098142-128Q01TJ420200204
04-Feb-2020 15:25:09
1354
573.4000
XLON
01003010000193225-E00WkMZFeDpg20200204
04-Feb-2020 15:25:09
292
573.4000
CHIX
24043240400098141-128Q01TJ320200204
04-Feb-2020 15:30:05
260
574.0000
XLON
01003010000195069-E00WkMZFeMnK20200204
04-Feb-2020 15:30:05
785
574.0000
XLON
01003010000195069-E00WkMZFeMnI20200204
04-Feb-2020 15:30:11
453
573.8000
XLON
01003010000195211-E00WkMZFeNEw20200204
04-Feb-2020 15:30:11
380
573.8000
XLON
01003010000195211-E00WkMZFeNEu20200204
04-Feb-2020 15:30:11
324
573.8000
BATE
24023240200178141-28Q013J120200204
04-Feb-2020 15:30:11
1425
573.8000
BATE
40023400200123216-28Q013J420200204
04-Feb-2020 15:30:11
306
573.8000
BATE
24023240200178142-28Q013J220200204
04-Feb-2020 15:30:11
448
573.8000
BATE
24023240200178143-28Q013J320200204
04-Feb-2020 15:30:11
950
573.8000
XLON
01003010000195035-E00WkMZFeNDO20200204
04-Feb-2020 15:30:34
449
573.6000
BATE
40023400200123485-28Q013KN20200204
04-Feb-2020 15:30:34
1124
573.4000
BATE
24023240200179835-28Q013KJ20200204
04-Feb-2020 15:30:34
38
573.4000
BATE
24023240200179835-28Q013KK20200204
04-Feb-2020 15:30:34
426
573.6000
CHIX
40043400400099748-128Q01UNL20200204
04-Feb-2020 15:30:34
1349
573.6000
CHIX
40043400400099748-128Q01UNM20200204
04-Feb-2020 15:30:34
743
573.6000
CHIX
24043240400099720-128Q01UNI20200204
04-Feb-2020 15:30:34
899
573.6000
CHIX
24043240400099720-128Q01UNJ20200204
04-Feb-2020 15:30:34
613
573.6000
CHIX
40043400400099705-128Q01UNF20200204
04-Feb-2020 15:30:34
317
573.6000
CHIX
24043240400099720-128Q01UNK20200204
04-Feb-2020 15:30:34
278
573.6000
BATE
24023240200178062-28Q013KH20200204
04-Feb-2020 15:30:34
921
573.6000
XLON
11003110000195123-E00WkMZFeO6720200204
04-Feb-2020 15:30:34
476
573.6000
BATE
40023400200122053-28Q013KG20200204
04-Feb-2020 15:30:34
743
573.6000
CHIX
24043240400099720-128Q01UNH20200204
04-Feb-2020 15:30:34
317
573.6000
BATE
24023240200178063-28Q013KI20200204
04-Feb-2020 15:30:34
219
573.6000
XLON
11003110000195123-E00WkMZFeO6920200204
04-Feb-2020 15:30:34
92
573.6000
CHIX
24043240400099720-128Q01UNG20200204
04-Feb-2020 15:30:43
1134
573.4000
BATE
40023400200123488-28Q013LI20200204
04-Feb-2020 15:30:47
655
573.2000
BATE
24023240200179987-28Q013M320200204
04-Feb-2020 15:30:47
536
573.2000
BATE
24023240200179960-28Q013M220200204
04-Feb-2020 15:30:48
1090
573.2000
XLON
11003110000195291-E00WkMZFeOfM20200204
04-Feb-2020 15:30:48
161
573.2000
XLON
11003110000195291-E00WkMZFeOfX20200204
04-Feb-2020 15:30:55
906
573.2000
BATE
24023240200180141-28Q013MF20200204
04-Feb-2020 15:32:06
196
573.8000
XLON
11003110000195838-E00WkMZFeR5V20200204
04-Feb-2020 15:32:06
1000
573.8000
XLON
11003110000195838-E00WkMZFeR5T20200204
04-Feb-2020 15:32:23
284
573.8000
BATE
40023400200124175-28Q013TU20200204
04-Feb-2020 15:32:40
86
573.8000
XLON
11003110000196139-E00WkMZFeSGF20200204
04-Feb-2020 15:32:40
183
573.8000
XLON
11003110000196139-E00WkMZFeSGH20200204
04-Feb-2020 15:33:44
1481
573.8000
BATE
40023400200124262-28Q0140U20200204
04-Feb-2020 15:33:44
853
573.8000
XLON
11003110000196162-E00WkMZFeUBu20200204
04-Feb-2020 15:33:44
348
573.8000
XLON
01003010000196132-E00WkMZFeUBw20200204
04-Feb-2020 15:34:11
1316
573.8000
XLON
01003010000196393-E00WkMZFeUxC20200204
04-Feb-2020 15:34:11
100
573.8000
XLON
01003010000196393-E00WkMZFeUxE20200204
04-Feb-2020 15:34:12
190
573.6000
XLON
11003110000195745-E00WkMZFeUzd20200204
04-Feb-2020 15:34:12
63
573.8000
XLON
11003110000196637-E00WkMZFeUzL20200204
04-Feb-2020 15:34:12
1314
573.6000
CHIX
40043400400100516-128Q01VH220200204
04-Feb-2020 15:34:12
1051
573.6000
CHIX
24043240400100931-128Q01VH320200204
04-Feb-2020 15:34:12
1006
573.6000
XLON
11003110000195745-E00WkMZFeUzf20200204
04-Feb-2020 15:34:12
400
573.8000
XLON
11003110000196637-E00WkMZFeUzH20200204
04-Feb-2020 15:34:12
778
573.8000
XLON
11003110000196637-E00WkMZFeUzJ20200204
04-Feb-2020 15:34:12
438
573.6000
CHIX
40043400400100550-128Q01VH120200204
04-Feb-2020 15:34:12
773
573.6000
BATE
24023240200181012-28Q0142Q20200204
04-Feb-2020 15:34:12
619
573.8000
XLON
11003110000196637-E00WkMZFeUzN20200204
04-Feb-2020 15:35:30
1000
574.2000
XLON
01003010000196970-E00WkMZFeXYX20200204
04-Feb-2020 15:35:30
191
574.2000
XLON
01003010000196970-E00WkMZFeXYZ20200204
04-Feb-2020 15:36:23
326
574.2000
XLON
01003010000197296-E00WkMZFeYgJ20200204
04-Feb-2020 15:36:23
541
574.2000
XLON
01003010000197296-E00WkMZFeYgN20200204
04-Feb-2020 15:36:23
670
574.2000
XLON
01003010000197296-E00WkMZFeYgH20200204
04-Feb-2020 15:36:23
86
574.2000
XLON
01003010000197296-E00WkMZFeYgL20200204
04-Feb-2020 15:36:23
263
574.2000
XLON
01003010000197025-E00WkMZFeYeB20200204
04-Feb-2020 15:36:23
826
574.2000
XLON
01003010000197025-E00WkMZFeYeE20200204
04-Feb-2020 15:37:16
1300
574.2000
XLON
11003110000197376-E00WkMZFeaee20200204
04-Feb-2020 15:37:17
400
574.2000
XLON
11003110000197719-E00WkMZFeakf20200204
04-Feb-2020 15:37:17
697
574.2000
XLON
11003110000197719-E00WkMZFeakh20200204
04-Feb-2020 15:37:17
202
574.2000
XLON
11003110000197719-E00WkMZFeakj20200204
04-Feb-2020 15:37:18
839
574.2000
XLON
01003010000197663-E00WkMZFeaqX20200204
04-Feb-2020 15:37:18
246
574.2000
XLON
01003010000197663-E00WkMZFeaqZ20200204
04-Feb-2020 15:37:19
400
574.2000
XLON
01003010000197673-E00WkMZFeatv20200204
04-Feb-2020 15:37:26
400
574.2000
XLON
11003110000197792-E00WkMZFebFL20200204
04-Feb-2020 15:37:26
237
574.2000
XLON
11003110000197792-E00WkMZFebFN20200204
04-Feb-2020 15:37:26
568
574.0000
XLON
01003010000196943-E00WkMZFebFU20200204
04-Feb-2020 15:37:26
623
574.0000
XLON
01003010000196943-E00WkMZFebFW20200204
04-Feb-2020 15:38:04
596
574.0000
XLON
11003110000197973-E00WkMZFecQh20200204
04-Feb-2020 15:38:04
16
574.0000
XLON
11003110000197973-E00WkMZFecQj20200204
04-Feb-2020 15:38:16
885
574.0000
XLON
11003110000198027-E00WkMZFecmt20200204
04-Feb-2020 15:38:34
484
574.0000
XLON
11003110000198138-E00WkMZFedKD20200204
04-Feb-2020 15:38:34
400
574.0000
XLON
11003110000198138-E00WkMZFedKB20200204
04-Feb-2020 15:38:52
887
574.0000
XLON
01003010000198179-E00WkMZFedvH20200204
04-Feb-2020 15:38:52
1126
573.8000
BATE
40023400200126073-28Q014Q620200204
04-Feb-2020 15:39:10
1165
573.8000
BATE
40023400200126131-28Q014SF20200204
04-Feb-2020 15:39:10
356
574.0000
XLON
01003010000198322-E00WkMZFeecU20200204
04-Feb-2020 15:39:10
353
574.0000
XLON
01003010000198322-E00WkMZFeecS20200204
04-Feb-2020 15:39:10
612
573.8000
XLON
01003010000197933-E00WkMZFeece20200204
04-Feb-2020 15:39:10
52
573.8000
BATE
40023400200126131-28Q014SG20200204
04-Feb-2020 15:40:24
259
574.2000
XLON
01003010000198769-E00WkMZFeh8l20200204
04-Feb-2020 15:40:24
357
574.2000
XLON
01003010000198769-E00WkMZFeh8n20200204
04-Feb-2020 15:40:36
396
574.2000
XLON
01003010000198828-E00WkMZFehTK20200204
04-Feb-2020 15:40:36
266
574.2000
XLON
01003010000198828-E00WkMZFehTM20200204
04-Feb-2020 15:40:49
400
574.2000
XLON
11003110000198891-E00WkMZFehlY20200204
04-Feb-2020 15:40:49
183
574.2000
XLON
11003110000198891-E00WkMZFehla20200204
04-Feb-2020 15:41:01
796
574.2000
XLON
01003010000198938-E00WkMZFei1U20200204
04-Feb-2020 15:41:17
919
574.2000
XLON
11003110000199030-E00WkMZFeiQj20200204
04-Feb-2020 15:41:29
1040
574.0000
XLON
01003010000198986-E00WkMZFeiuQ20200204
04-Feb-2020 15:44:47
808
574.0000
XLON
01003010000199212-E00WkMZFeoiu20200204
04-Feb-2020 15:44:47
192
574.0000
XLON
11003110000199313-E00WkMZFeoiw20200204
04-Feb-2020 15:44:47
152
574.0000
XLON
11003110000199313-E00WkMZFeoiy20200204
04-Feb-2020 15:44:47
84
574.0000
XLON
11003110000200068-E00WkMZFeonw20200204
04-Feb-2020 15:45:16
1679
574.0000
XLON
11003110000200235-E00WkMZFeqHs20200204
04-Feb-2020 15:45:16
1211
574.0000
XLON
01003010000200024-E00WkMZFeqHB20200204
04-Feb-2020 15:45:20
1193
574.0000
XLON
11003110000200244-E00WkMZFeqPJ20200204
04-Feb-2020 15:45:24
283
574.2000
XLON
11003110000200267-E00WkMZFeqWX20200204
04-Feb-2020 15:45:24
318
574.2000
XLON
01003010000200223-E00WkMZFeqWV20200204
04-Feb-2020 15:45:24
1679
574.2000
XLON
11003110000200266-E00WkMZFeqWT20200204
04-Feb-2020 15:45:24
449
574.2000
XLON
01003010000200242-E00WkMZFeqWb20200204
04-Feb-2020 15:45:25
403
574.2000
XLON
11003110000200287-E00WkMZFeqak20200204
04-Feb-2020 15:45:25
349
574.2000
XLON
11003110000200287-E00WkMZFeqag20200204
04-Feb-2020 15:45:25
202
574.2000
XLON
11003110000200287-E00WkMZFeqam20200204
04-Feb-2020 15:45:25
360
574.2000
XLON
11003110000200287-E00WkMZFeqao20200204
04-Feb-2020 15:45:25
1181
574.2000
XLON
11003110000200287-E00WkMZFeqai20200204
04-Feb-2020 15:45:27
880
574.2000
XLON
11003110000200292-E00WkMZFeqh120200204
04-Feb-2020 15:45:31
374
574.0000
XLON
11003110000200244-E00WkMZFeqyS20200204
04-Feb-2020 15:45:46
183
574.0000
XLON
11003110000200458-E00WkMZFerhz20200204
04-Feb-2020 15:45:46
483
574.0000
XLON
11003110000200458-E00WkMZFeri120200204
04-Feb-2020 15:47:12
358
574.0000
XLON
01003010000200579-E00WkMZFeu3t20200204
04-Feb-2020 15:47:12
696
574.0000
XLON
01003010000200522-E00WkMZFeu3r20200204
04-Feb-2020 15:47:12
349
574.0000
XLON
01003010000200592-E00WkMZFeu3v20200204
04-Feb-2020 15:47:27
1777
574.0000
XLON
01003010000200889-E00WkMZFeuTd20200204
04-Feb-2020 15:47:33
520
574.2000
XLON
01003010000201058-E00WkMZFeuft20200204
04-Feb-2020 15:47:33
1799
574.2000
XLON
01003010000201058-E00WkMZFeufr20200204
04-Feb-2020 15:47:33
426
574.2000
XLON
01003010000201058-E00WkMZFeufp20200204
04-Feb-2020 15:47:33
148
574.2000
XLON
01003010000201058-E00WkMZFeufn20200204
04-Feb-2020 15:48:03
325
574.2000
XLON
11003110000201193-E00WkMZFevRG20200204
04-Feb-2020 15:48:23
440
574.4000
XLON
01003010000201343-E00WkMZFewLu20200204
04-Feb-2020 15:48:23
78
574.4000
XLON
01003010000201343-E00WkMZFewLw20200204
04-Feb-2020 15:48:24
400
574.4000
XLON
11003110000201368-E00WkMZFewNs20200204
04-Feb-2020 15:48:25
400
574.4000
XLON
01003010000201370-E00WkMZFewSd20200204
04-Feb-2020 15:48:27
220
574.4000
XLON
01003010000201381-E00WkMZFewVk20200204
04-Feb-2020 15:48:27
400
574.4000
XLON
01003010000201381-E00WkMZFewVi20200204
04-Feb-2020 15:48:39
74
574.4000
XLON
11003110000201454-E00WkMZFewxi20200204
04-Feb-2020 15:48:41
203
574.4000
XLON
01003010000201454-E00WkMZFex6520200204
04-Feb-2020 15:48:41
400
574.4000
XLON
01003010000201454-E00WkMZFex6320200204
04-Feb-2020 15:48:52
91
574.4000
XLON
11003110000201519-E00WkMZFexZH20200204
04-Feb-2020 15:48:52
77
574.4000
XLON
11003110000201519-E00WkMZFexZJ20200204
04-Feb-2020 15:48:52
400
574.4000
XLON
11003110000201519-E00WkMZFexZF20200204
04-Feb-2020 15:49:03
400
574.4000
XLON
11003110000201575-E00WkMZFexwz20200204
04-Feb-2020 15:49:11
87
574.4000
XLON
11003110000201635-E00WkMZFeyKC20200204
04-Feb-2020 15:49:12
521
574.4000
XLON
01003010000201626-E00WkMZFeyLN20200204
04-Feb-2020 15:49:12
112
574.4000
XLON
01003010000201626-E00WkMZFeyLK20200204
04-Feb-2020 15:49:24
406
574.4000
XLON
11003110000201705-E00WkMZFeyh520200204
04-Feb-2020 15:49:24
78
574.4000
XLON
11003110000201705-E00WkMZFeyh320200204
04-Feb-2020 16:01:15
880
574.4000
XLON
11003110000205420-E00WkMZFfMsF20200204
04-Feb-2020 16:02:39
873
574.4000
XLON
11003110000205438-E00WkMZFfPhK20200204
04-Feb-2020 16:02:52
400
574.6000
XLON
11003110000206002-E00WkMZFfQ2p20200204
04-Feb-2020 16:02:52
23
574.6000
XLON
11003110000206002-E00WkMZFfQ2r20200204
04-Feb-2020 16:02:53
183
574.6000
XLON
11003110000206008-E00WkMZFfQ7b20200204
04-Feb-2020 16:02:53
273
574.6000
XLON
11003110000206008-E00WkMZFfQ7g20200204
04-Feb-2020 16:03:01
847
574.4000
XLON
11003110000205945-E00WkMZFfQSJ20200204
04-Feb-2020 16:03:01
917
574.4000
XLON
11003110000205945-E00WkMZFfQSH20200204
04-Feb-2020 16:03:01
885
574.6000
XLON
11003110000206008-E00WkMZFfQR720200204
04-Feb-2020 16:03:28
1112
574.4000
XLON
11003110000206054-E00WkMZFfRLB20200204
04-Feb-2020 16:04:01
692
574.4000
XLON
11003110000206218-E00WkMZFfSPl20200204
04-Feb-2020 16:04:01
315
574.4000
XLON
11003110000206218-E00WkMZFfSPn20200204
04-Feb-2020 16:04:02
565
574.4000
XLON
11003110000206408-E00WkMZFfSQz20200204
04-Feb-2020 16:04:02
134
574.4000
XLON
11003110000206408-E00WkMZFfSR120200204
04-Feb-2020 16:05:45
194
574.4000
XLON
01003010000206455-E00WkMZFfW1m20200204
04-Feb-2020 16:05:45
1000
574.4000
XLON
01003010000206455-E00WkMZFfW1k20200204
04-Feb-2020 16:06:24
611
574.4000
XLON
01003010000207027-E00WkMZFfXUl20200204
04-Feb-2020 16:08:41
1037
574.6000
XLON
01003010000207237-E00WkMZFfbuA20200204
04-Feb-2020 16:08:41
1334
574.6000
XLON
11003110000207779-E00WkMZFfbuM20200204
04-Feb-2020 16:08:41
507
574.4000
XLON
01003010000207027-E00WkMZFfbuu20200204
 
 
 
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 04 February 2020
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary