|
Date of purchase:
|
10 August 2016
|
|
|
|
|
Number of ordinary shares of US$0.50 each purchased:
|
1,663,380
|
|
|
|
|
Highest price paid per share:
|
£5.4470
|
|
|
|
|
Lowest price paid per share:
|
£5.3870
|
|
Volume weighted average price paid per share:
|
£5.4278
|
|
Time
|
Price (p)
|
Quantity
|
|
08:02:59
|
540.10
|
4,300
|
|
08:04:37
|
538.70
|
4,103
|
|
08:07:52
|
540.00
|
5,953
|
|
08:07:59
|
540.70
|
774
|
|
08:08:02
|
540.60
|
4,581
|
|
08:08:05
|
540.50
|
322
|
|
08:08:05
|
540.50
|
2,433
|
|
08:08:05
|
540.50
|
1,056
|
|
08:08:26
|
540.20
|
4,704
|
|
08:08:33
|
540.20
|
1,256
|
|
08:09:50
|
540.70
|
160
|
|
08:09:55
|
540.70
|
840
|
|
08:10:00
|
540.70
|
120
|
|
08:10:02
|
540.80
|
197
|
|
08:10:02
|
540.80
|
2,349
|
|
08:10:02
|
540.80
|
2,676
|
|
08:10:13
|
540.70
|
59
|
|
08:11:00
|
540.90
|
351
|
|
08:11:02
|
540.90
|
3,822
|
|
08:11:11
|
540.90
|
480
|
|
08:12:56
|
541.30
|
3,790
|
|
08:12:56
|
541.30
|
1,455
|
|
08:13:00
|
541.10
|
2,000
|
|
08:13:08
|
541.10
|
419
|
|
08:13:09
|
541.10
|
600
|
|
08:13:16
|
541.20
|
2,000
|
|
08:13:37
|
541.00
|
3,186
|
|
08:16:39
|
541.60
|
2,551
|
|
08:16:39
|
541.60
|
1,698
|
|
08:17:03
|
541.50
|
5,025
|
|
08:17:03
|
541.50
|
2,000
|
|
08:17:03
|
541.50
|
2,942
|
|
08:17:34
|
540.90
|
2,000
|
|
08:17:45
|
540.80
|
764
|
|
08:17:45
|
540.80
|
1,269
|
|
08:17:45
|
540.80
|
175
|
|
08:18:30
|
540.90
|
2,522
|
|
08:18:30
|
540.90
|
2,451
|
|
08:20:30
|
540.90
|
5,025
|
|
08:20:30
|
540.90
|
1,610
|
|
08:21:19
|
541.30
|
1,733
|
|
08:21:19
|
541.30
|
1,572
|
|
08:21:58
|
541.30
|
4,040
|
|
08:22:21
|
541.40
|
2,000
|
|
08:22:32
|
541.40
|
2,215
|
|
08:22:37
|
541.40
|
5,025
|
|
08:22:48
|
541.40
|
5,797
|
|
08:23:09
|
541.50
|
2,000
|
|
08:23:14
|
541.50
|
1,816
|
|
08:24:58
|
541.70
|
4,531
|
|
08:26:39
|
542.40
|
1,030
|
|
08:26:39
|
542.40
|
2,346
|
|
08:26:39
|
542.40
|
896
|
|
08:27:02
|
542.50
|
16
|
|
08:27:02
|
542.50
|
5,009
|
|
08:27:20
|
542.40
|
1,883
|
|
08:27:20
|
542.40
|
1,106
|
|
08:27:20
|
542.40
|
400
|
|
08:28:14
|
542.50
|
2,000
|
|
08:28:19
|
542.40
|
1,033
|
|
08:28:19
|
542.40
|
472
|
|
08:29:12
|
542.30
|
5,025
|
|
08:29:12
|
542.30
|
5,025
|
|
08:29:55
|
542.70
|
2,000
|
|
08:29:55
|
542.70
|
1,500
|
|
08:29:56
|
542.60
|
5,025
|
|
08:30:00
|
542.50
|
1,594
|
|
08:30:46
|
542.60
|
1,200
|
|
08:30:46
|
542.60
|
1,300
|
|
08:30:46
|
542.60
|
1,280
|
|
08:30:46
|
542.60
|
1,245
|
|
08:30:52
|
542.60
|
278
|
|
08:30:52
|
542.60
|
1,000
|
|
08:30:52
|
542.60
|
133
|
|
08:30:57
|
542.60
|
867
|
|
08:30:57
|
542.60
|
1,258
|
|
08:30:57
|
542.60
|
400
|
|
08:31:02
|
542.60
|
1,168
|
|
08:31:07
|
542.50
|
807
|
|
08:31:46
|
542.20
|
925
|
|
08:31:46
|
542.20
|
644
|
|
08:31:46
|
542.20
|
195
|
|
08:31:46
|
542.20
|
2,016
|
|
08:31:46
|
542.30
|
1,149
|
|
08:31:52
|
542.30
|
1,200
|
|
08:31:52
|
542.30
|
903
|
|
08:31:52
|
542.30
|
1,004
|
|
08:31:52
|
542.30
|
874
|
|
08:31:52
|
542.30
|
492
|
|
08:32:16
|
542.20
|
752
|
|
08:32:19
|
542.20
|
2,000
|
|
08:32:19
|
542.20
|
1,200
|
|
08:34:04
|
542.40
|
3,954
|
|
08:34:05
|
542.40
|
1,677
|
|
08:36:50
|
542.60
|
1,100
|
|
08:37:15
|
543.00
|
600
|
|
08:37:15
|
543.00
|
862
|
|
08:37:20
|
543.10
|
692
|
|
08:38:04
|
543.40
|
564
|
|
08:38:09
|
543.40
|
2,000
|
|
08:38:09
|
543.40
|
553
|
|
08:38:15
|
543.30
|
3
|
|
08:38:15
|
543.30
|
1,900
|
|
08:38:15
|
543.30
|
1,900
|
|
08:38:15
|
543.30
|
1,222
|
|
08:38:15
|
543.30
|
464
|
|
08:38:19
|
543.20
|
3,499
|
|
08:38:25
|
543.00
|
4,393
|
|
08:38:25
|
543.00
|
1,115
|
|
08:38:25
|
543.00
|
389
|
|
08:38:52
|
543.10
|
1,200
|
|
08:38:52
|
543.10
|
427
|
|
08:39:09
|
543.10
|
848
|
|
08:39:09
|
543.10
|
1,984
|
|
08:40:22
|
542.60
|
4,009
|
|
08:40:23
|
542.60
|
1,262
|
|
08:41:51
|
542.40
|
2,000
|
|
08:41:51
|
542.40
|
976
|
|
08:41:51
|
542.40
|
1,166
|
|
08:41:56
|
542.30
|
1,100
|
|
08:41:56
|
542.30
|
94
|
|
08:42:32
|
541.30
|
2,902
|
|
08:42:32
|
541.30
|
1,150
|
|
08:42:57
|
541.40
|
1,227
|
|
08:43:32
|
541.40
|
2,983
|
|
08:43:32
|
541.40
|
1,216
|
|
08:44:10
|
541.20
|
4,306
|
|
08:44:10
|
541.20
|
1,256
|
|
08:46:06
|
541.80
|
1,200
|
|
08:46:06
|
541.80
|
815
|
|
08:47:11
|
542.00
|
2,000
|
|
08:47:11
|
542.00
|
582
|
|
08:47:21
|
541.90
|
4,023
|
|
08:47:21
|
541.80
|
1,391
|
|
08:48:52
|
541.80
|
1,693
|
|
08:48:57
|
541.70
|
1,600
|
|
08:48:57
|
541.70
|
1,400
|
|
08:48:57
|
541.70
|
545
|
|
08:50:39
|
542.10
|
3,249
|
|
08:50:39
|
542.10
|
1,778
|
|
08:52:07
|
542.10
|
316
|
|
08:53:08
|
542.10
|
2,785
|
|
08:53:17
|
542.10
|
1,786
|
|
08:53:48
|
542.10
|
1,924
|
|
08:53:48
|
542.10
|
885
|
|
08:53:48
|
542.10
|
996
|
|
08:53:48
|
542.10
|
1,109
|
|
08:54:02
|
542.30
|
1,200
|
|
08:54:02
|
542.30
|
1,166
|
|
08:54:02
|
542.40
|
479
|
|
08:54:02
|
542.40
|
270
|
|
08:54:02
|
542.40
|
620
|
|
08:54:07
|
542.40
|
1,704
|
|
08:54:44
|
542.20
|
3,453
|
|
08:57:14
|
542.50
|
369
|
|
08:57:14
|
542.50
|
375
|
|
08:57:17
|
542.50
|
1,080
|
|
08:57:17
|
542.50
|
1,751
|
|
08:57:17
|
542.50
|
1,600
|
|
08:57:17
|
542.50
|
12
|
|
08:59:10
|
541.90
|
3,465
|
|
08:59:45
|
542.00
|
1,179
|
|
09:00:08
|
542.20
|
3,023
|
|
09:00:08
|
542.20
|
691
|
|
09:00:08
|
542.20
|
1,337
|
|
09:02:35
|
542.00
|
588
|
|
09:02:35
|
542.00
|
2,921
|
|
09:02:35
|
542.00
|
1,092
|
|
09:03:06
|
542.10
|
1,135
|
|
09:04:48
|
542.50
|
1,600
|
|
09:04:48
|
542.50
|
1,300
|
|
09:04:48
|
542.50
|
1,325
|
|
09:05:13
|
542.50
|
1,300
|
|
09:05:13
|
542.50
|
2,000
|
|
09:05:13
|
542.50
|
1,551
|
|
09:05:26
|
542.30
|
2,000
|
|
09:05:26
|
542.30
|
3,019
|
|
09:06:59
|
542.30
|
91
|
|
09:06:59
|
542.30
|
5,889
|
|
09:09:22
|
542.30
|
3,289
|
|
09:09:22
|
542.30
|
1,400
|
|
09:12:04
|
542.20
|
4,146
|
|
09:12:04
|
542.20
|
1,163
|
|
09:14:35
|
542.50
|
3,409
|
|
09:14:36
|
542.50
|
253
|
|
09:14:36
|
542.50
|
851
|
|
09:16:14
|
542.10
|
2,745
|
|
09:16:14
|
542.10
|
1,076
|
|
09:16:14
|
542.10
|
1,183
|
|
09:16:14
|
542.10
|
69
|
|
09:16:38
|
542.10
|
2,580
|
|
09:16:39
|
542.10
|
1,618
|
|
09:16:55
|
542.10
|
1,000
|
|
09:18:57
|
542.20
|
289
|
|
09:19:23
|
542.20
|
3,264
|
|
09:19:23
|
542.10
|
1,200
|
|
09:19:28
|
542.10
|
400
|
|
09:21:27
|
541.80
|
2,000
|
|
09:21:27
|
541.80
|
1,172
|
|
09:21:27
|
541.80
|
1,300
|
|
09:21:27
|
541.80
|
553
|
|
09:21:52
|
541.70
|
3,121
|
|
09:21:52
|
541.70
|
1,577
|
|
09:22:02
|
541.50
|
4,407
|
|
09:22:12
|
541.50
|
2,000
|
|
09:22:12
|
541.50
|
601
|
|
09:22:38
|
541.90
|
2,208
|
|
09:24:12
|
542.00
|
1,081
|
|
09:25:53
|
542.00
|
1,059
|
|
09:25:58
|
542.00
|
658
|
|
09:25:58
|
542.00
|
762
|
|
09:26:03
|
542.00
|
1,717
|
|
09:26:03
|
542.00
|
728
|
|
09:28:43
|
541.60
|
4,444
|
|
09:28:56
|
541.90
|
1,318
|
|
09:29:36
|
542.00
|
2,000
|
|
09:29:36
|
542.00
|
2,641
|
|
09:31:52
|
542.30
|
3,167
|
|
09:31:52
|
542.30
|
1,684
|
|
09:32:48
|
542.30
|
1,576
|
|
09:32:48
|
542.30
|
729
|
|
09:32:48
|
542.30
|
1,540
|
|
09:33:16
|
542.20
|
1,360
|
|
09:35:27
|
542.80
|
1,151
|
|
09:35:27
|
542.80
|
300
|
|
09:35:32
|
542.70
|
2,774
|
|
09:37:19
|
542.30
|
1,674
|
|
09:37:19
|
542.30
|
2,964
|
|
09:37:19
|
542.20
|
1,113
|
|
09:43:42
|
542.10
|
2,000
|
|
09:43:42
|
542.10
|
1,200
|
|
09:44:19
|
542.10
|
1,045
|
|
09:48:26
|
542.20
|
497
|
|
09:48:30
|
542.20
|
423
|
|
09:49:17
|
542.20
|
2,780
|
|
09:49:17
|
542.20
|
586
|
|
09:49:17
|
542.20
|
607
|
|
09:52:05
|
542.30
|
2,513
|
|
09:54:12
|
542.40
|
3,795
|
|
09:54:12
|
542.40
|
157
|
|
09:54:50
|
542.50
|
1,144
|
|
09:55:58
|
542.20
|
1,050
|
|
09:57:07
|
542.40
|
1,957
|
|
09:57:07
|
542.40
|
1,883
|
|
09:57:37
|
542.40
|
1,240
|
|
09:57:37
|
542.40
|
285
|
|
09:58:09
|
542.40
|
92
|
|
09:58:09
|
542.40
|
2,018
|
|
09:58:09
|
542.40
|
499
|
|
09:58:49
|
542.30
|
2,000
|
|
09:58:49
|
542.30
|
1,138
|
|
09:58:49
|
542.30
|
397
|
|
09:58:55
|
542.30
|
1,418
|
|
09:59:31
|
542.40
|
3,855
|
|
09:59:31
|
542.40
|
679
|
|
10:03:13
|
542.30
|
1,170
|
|
10:03:13
|
542.30
|
2,740
|
|
10:06:06
|
542.90
|
5,025
|
|
10:06:10
|
542.80
|
1,195
|
|
10:06:10
|
542.80
|
1,109
|
|
10:06:10
|
542.80
|
317
|
|
10:06:10
|
542.80
|
2,404
|
|
10:06:11
|
542.80
|
1,200
|
|
10:06:11
|
542.80
|
689
|
|
10:06:32
|
542.80
|
1,300
|
|
10:06:32
|
542.80
|
1,860
|
|
10:06:32
|
542.70
|
1,144
|
|
10:07:49
|
542.50
|
849
|
|
10:07:51
|
542.50
|
2,520
|
|
10:07:51
|
542.50
|
1,016
|
|
10:07:51
|
542.50
|
513
|
|
10:08:13
|
542.60
|
600
|
|
10:08:24
|
542.60
|
2,000
|
|
10:08:29
|
542.60
|
472
|
|
10:08:29
|
542.60
|
1,756
|
|
10:08:35
|
542.60
|
740
|
|
10:08:54
|
542.60
|
1,410
|
|
10:08:54
|
542.60
|
1,480
|
|
10:08:54
|
542.60
|
865
|
|
10:09:40
|
542.50
|
277
|
|
10:09:40
|
542.50
|
4,484
|
|
10:09:40
|
542.50
|
1,129
|
|
10:13:33
|
542.40
|
3,559
|
|
10:13:33
|
542.40
|
1,254
|
|
10:15:36
|
542.30
|
342
|
|
10:16:46
|
542.40
|
1,713
|
|
10:16:51
|
542.40
|
1,175
|
|
10:16:51
|
542.40
|
1,018
|
|
10:17:50
|
542.30
|
1,400
|
|
10:17:50
|
542.30
|
1,195
|
|
10:17:55
|
542.30
|
2,000
|
|
10:19:03
|
542.40
|
689
|
|
10:19:08
|
542.40
|
1,247
|
|
10:21:02
|
542.20
|
184
|
|
10:21:33
|
542.40
|
960
|
|
10:21:33
|
542.40
|
662
|
|
10:21:38
|
542.40
|
2,000
|
|
10:21:38
|
542.40
|
505
|
|
10:21:43
|
542.40
|
1,623
|
|
10:22:21
|
542.30
|
1,422
|
|
10:22:21
|
542.30
|
1,051
|
|
10:22:22
|
542.30
|
1,152
|
|
10:24:58
|
542.20
|
1,062
|
|
10:24:58
|
542.20
|
2,000
|
|
10:24:58
|
542.20
|
134
|
|
10:25:00
|
542.10
|
1,100
|
|
10:26:55
|
542.10
|
912
|
|
10:26:55
|
542.10
|
497
|
|
10:27:45
|
542.20
|
2,830
|
|
10:29:30
|
542.20
|
1,181
|
|
10:30:56
|
542.40
|
2,000
|
|
10:30:56
|
542.40
|
35
|
|
10:31:01
|
542.40
|
2,000
|
|
10:31:06
|
542.40
|
1,172
|
|
10:34:32
|
542.30
|
3,355
|
|
10:36:05
|
542.30
|
695
|
|
10:36:30
|
542.40
|
2,000
|
|
10:36:30
|
542.40
|
2,000
|
|
10:36:30
|
542.40
|
487
|
|
10:36:33
|
542.40
|
207
|
|
10:37:08
|
542.30
|
2,450
|
|
10:37:34
|
542.20
|
296
|
|
10:37:34
|
542.20
|
2,468
|
|
10:37:35
|
542.20
|
30
|
|
10:37:35
|
542.20
|
1,177
|
|
10:41:10
|
542.30
|
3,511
|
|
10:41:10
|
542.30
|
1,221
|
|
10:44:24
|
542.10
|
3,655
|
|
10:44:24
|
542.10
|
950
|
|
10:44:24
|
542.10
|
498
|
|
10:45:04
|
541.90
|
1,186
|
|
10:45:04
|
541.90
|
3,515
|
|
10:45:59
|
541.80
|
787
|
|
10:45:59
|
541.80
|
4,076
|
|
10:47:22
|
541.90
|
300
|
|
10:47:23
|
541.90
|
543
|
|
10:47:23
|
541.90
|
3,853
|
|
10:47:23
|
541.90
|
1,100
|
|
10:47:23
|
541.90
|
98
|
|
10:49:50
|
541.90
|
4,990
|
|
10:50:36
|
541.70
|
338
|
|
10:50:37
|
541.70
|
690
|
|
10:50:58
|
541.60
|
2,853
|
|
10:51:03
|
541.70
|
1,000
|
|
10:51:03
|
541.70
|
750
|
|
10:51:03
|
541.70
|
921
|
|
10:51:03
|
541.70
|
1,300
|
|
10:51:03
|
541.70
|
1,217
|
|
10:51:37
|
541.60
|
1,138
|
|
10:51:37
|
541.60
|
544
|
|
10:53:16
|
541.50
|
3,093
|
|
10:53:16
|
541.50
|
1,064
|
|
10:55:01
|
541.20
|
3,874
|
|
10:55:20
|
541.30
|
1,239
|
|
10:59:00
|
541.50
|
350
|
|
10:59:03
|
541.40
|
1,500
|
|
10:59:03
|
541.40
|
1,200
|
|
10:59:03
|
541.40
|
1,067
|
|
11:01:09
|
541.30
|
4,128
|
|
11:01:09
|
541.30
|
538
|
|
11:01:09
|
541.30
|
1,289
|
|
11:03:32
|
541.40
|
2,000
|
|
11:03:37
|
541.40
|
2,000
|
|
11:07:38
|
541.40
|
2,000
|
|
11:07:38
|
541.40
|
2,914
|
|
11:07:38
|
541.40
|
2,000
|
|
11:07:38
|
541.40
|
829
|
|
11:10:45
|
541.60
|
658
|
|
11:10:45
|
541.60
|
1,396
|
|
11:10:50
|
541.60
|
1,109
|
|
11:18:08
|
541.60
|
91
|
|
11:18:12
|
541.60
|
4,026
|
|
11:21:00
|
541.40
|
1,285
|
|
11:21:00
|
541.40
|
3,740
|
|
11:21:05
|
541.40
|
535
|
|
11:21:05
|
541.40
|
559
|
|
11:23:42
|
541.10
|
2,000
|
|
11:23:42
|
541.10
|
1,722
|
|
11:23:42
|
541.00
|
1,220
|
|
11:24:50
|
540.80
|
956
|
|
11:24:52
|
540.80
|
1,179
|
|
11:25:10
|
540.90
|
1,887
|
|
11:27:58
|
540.80
|
972
|
|
11:28:10
|
540.90
|
1,200
|
|
11:28:10
|
540.90
|
3,542
|
|
11:28:10
|
540.90
|
2,000
|
|
11:28:10
|
540.90
|
1,456
|
|
11:28:15
|
540.90
|
1,999
|
|
11:28:15
|
540.90
|
153
|
|
11:29:15
|
540.80
|
343
|
|
11:29:19
|
540.80
|
3,445
|
|
11:31:24
|
540.30
|
1,804
|
|
11:31:24
|
540.30
|
1,753
|
|
11:31:28
|
540.30
|
1,107
|
|
11:31:33
|
540.30
|
1,349
|
|
11:32:28
|
540.10
|
1,600
|
|
11:32:28
|
540.10
|
1,006
|
|
11:32:40
|
540.10
|
1,083
|
|
11:32:48
|
540.10
|
1,297
|
|
11:35:48
|
540.30
|
3,992
|
|
11:35:48
|
540.30
|
1,166
|
|
11:38:36
|
540.60
|
957
|
|
11:38:36
|
540.60
|
1,200
|
|
11:38:36
|
540.60
|
1,746
|
|
11:39:33
|
540.70
|
1,200
|
|
11:39:33
|
540.70
|
1,400
|
|
11:39:33
|
540.70
|
1,640
|
|
11:39:33
|
540.70
|
685
|
|
11:39:38
|
540.70
|
75
|
|
11:39:38
|
540.70
|
1,131
|
|
11:43:11
|
540.90
|
4,007
|
|
11:49:11
|
541.10
|
2,000
|
|
11:49:11
|
541.10
|
1,160
|
|
11:49:11
|
541.10
|
1,556
|
|
11:49:11
|
541.10
|
69
|
|
11:49:57
|
540.90
|
5,025
|
|
11:49:57
|
540.90
|
474
|
|
11:49:57
|
540.90
|
619
|
|
11:51:22
|
541.00
|
1,200
|
|
11:51:22
|
541.00
|
1,100
|
|
11:51:22
|
541.00
|
1,432
|
|
11:51:43
|
541.30
|
2,000
|
|
11:51:43
|
541.30
|
243
|
|
11:52:19
|
541.20
|
1,229
|
|
11:52:19
|
541.20
|
1,200
|
|
11:52:19
|
541.20
|
1,422
|
|
11:54:14
|
541.20
|
4,028
|
|
11:54:14
|
541.20
|
355
|
|
11:54:15
|
541.20
|
1,137
|
|
11:55:05
|
541.00
|
3,791
|
|
11:55:17
|
540.90
|
1,018
|
|
11:55:57
|
540.70
|
1,767
|
|
11:55:57
|
540.70
|
1,887
|
|
11:55:58
|
540.70
|
1,009
|
|
11:57:05
|
540.60
|
1,139
|
|
11:57:33
|
540.60
|
1,863
|
|
11:57:33
|
540.60
|
642
|
|
11:57:47
|
540.60
|
347
|
|
11:57:52
|
540.50
|
1,867
|
|
11:58:11
|
540.30
|
2,197
|
|
11:58:11
|
540.30
|
930
|
|
11:58:56
|
540.10
|
1,100
|
|
12:02:42
|
540.30
|
2,000
|
|
12:02:42
|
540.30
|
1,016
|
|
12:02:48
|
540.40
|
2,000
|
|
12:03:37
|
540.30
|
3,781
|
|
12:03:37
|
540.30
|
1,200
|
|
12:05:01
|
540.50
|
296
|
|
12:05:24
|
540.70
|
4,026
|
|
12:06:04
|
540.60
|
5,025
|
|
12:08:45
|
540.50
|
4,780
|
|
12:08:56
|
540.40
|
1,024
|
|
12:12:56
|
540.80
|
275
|
|
12:12:56
|
540.80
|
1,389
|
|
12:13:01
|
540.80
|
2,000
|
|
12:13:01
|
540.80
|
1,124
|
|
12:13:01
|
540.80
|
413
|
|
12:15:02
|
540.70
|
874
|
|
12:15:02
|
540.70
|
1,000
|
|
12:15:02
|
540.70
|
1,093
|
|
12:15:02
|
540.70
|
938
|
|
12:18:40
|
540.80
|
1,400
|
|
12:18:40
|
540.80
|
290
|
|
12:19:27
|
541.10
|
3,974
|
|
12:21:07
|
540.90
|
193
|
|
12:21:12
|
540.90
|
484
|
|
12:21:38
|
541.00
|
374
|
|
12:22:21
|
541.20
|
5,025
|
|
12:22:21
|
541.20
|
500
|
|
12:22:21
|
541.20
|
1,300
|
|
12:22:21
|
541.20
|
2,058
|
|
12:22:26
|
541.20
|
1,890
|
|
12:26:10
|
541.40
|
785
|
|
12:26:22
|
541.60
|
1,202
|
|
12:26:22
|
541.60
|
749
|
|
12:26:36
|
541.60
|
1,478
|
|
12:26:36
|
541.60
|
750
|
|
12:29:38
|
541.50
|
1,760
|
|
12:29:38
|
541.50
|
2,378
|
|
12:31:43
|
541.60
|
2,000
|
|
12:31:51
|
541.60
|
2,000
|
|
12:31:51
|
541.60
|
1,200
|
|
12:35:25
|
542.10
|
207
|
|
12:36:38
|
542.40
|
84
|
|
12:36:38
|
542.40
|
248
|
|
12:37:06
|
542.30
|
4,060
|
|
12:37:06
|
542.30
|
193
|
|
12:38:18
|
542.40
|
670
|
|
12:38:18
|
542.40
|
2,847
|
|
12:38:18
|
542.40
|
1,013
|
|
12:38:19
|
542.40
|
1,149
|
|
12:42:46
|
542.10
|
2,882
|
|
12:42:46
|
542.10
|
944
|
|
12:42:46
|
542.10
|
1,636
|
|
12:44:09
|
541.60
|
2,000
|
|
12:44:09
|
541.70
|
2,588
|
|
12:44:13
|
541.70
|
4,797
|
|
12:44:40
|
542.30
|
2,000
|
|
12:44:40
|
542.30
|
2,746
|
|
12:45:03
|
542.20
|
2,732
|
|
12:45:03
|
542.20
|
948
|
|
12:45:08
|
542.00
|
1,669
|
|
12:45:30
|
542.00
|
2,000
|
|
12:45:30
|
542.00
|
1,183
|
|
12:46:13
|
542.00
|
3,947
|
|
12:46:13
|
542.00
|
1,139
|
|
12:50:01
|
542.20
|
2,000
|
|
12:50:01
|
542.20
|
1,300
|
|
12:50:01
|
542.20
|
110
|
|
12:50:05
|
542.10
|
582
|
|
12:50:11
|
542.20
|
359
|
|
12:50:11
|
542.20
|
689
|
|
12:53:25
|
542.10
|
1,200
|
|
12:53:25
|
542.10
|
1,529
|
|
12:53:30
|
542.10
|
2,000
|
|
12:53:30
|
542.10
|
126
|
|
12:56:37
|
541.80
|
2,370
|
|
12:56:37
|
541.80
|
878
|
|
12:56:37
|
541.80
|
846
|
|
12:56:37
|
541.80
|
869
|
|
12:58:05
|
541.80
|
289
|
|
12:58:29
|
541.80
|
664
|
|
12:58:52
|
541.80
|
2,964
|
|
12:58:53
|
541.80
|
1,197
|
|
13:02:15
|
541.70
|
1,387
|
|
13:02:17
|
541.70
|
2,340
|
|
13:03:52
|
541.70
|
1,100
|
|
13:03:52
|
541.70
|
283
|
|
13:04:42
|
541.50
|
2,000
|
|
13:04:42
|
541.50
|
924
|
|
13:04:42
|
541.50
|
999
|
|
13:06:12
|
541.40
|
1,011
|
|
13:09:25
|
541.60
|
97
|
|
13:09:25
|
541.60
|
2,674
|
|
13:09:25
|
541.60
|
1,926
|
|
13:09:26
|
541.60
|
960
|
|
13:12:03
|
541.70
|
1,950
|
|
13:12:03
|
541.70
|
116
|
|
13:12:03
|
541.70
|
984
|
|
13:12:03
|
541.70
|
236
|
|
13:14:30
|
541.90
|
1,158
|
|
13:15:03
|
542.00
|
1,050
|
|
13:15:08
|
542.00
|
4,372
|
|
13:16:30
|
542.00
|
2,367
|
|
13:16:35
|
542.00
|
2,049
|
|
13:19:15
|
541.90
|
3,698
|
|
13:19:15
|
541.90
|
1,150
|
|
13:19:15
|
541.90
|
285
|
|
13:23:49
|
541.90
|
1,400
|
|
13:24:08
|
542.00
|
5,025
|
|
13:24:13
|
542.00
|
3,250
|
|
13:24:40
|
541.90
|
4,386
|
|
13:25:01
|
542.00
|
1,569
|
|
13:25:01
|
542.00
|
2,015
|
|
13:25:11
|
542.00
|
469
|
|
13:25:16
|
542.00
|
1,877
|
|
13:29:19
|
541.70
|
4,029
|
|
13:29:19
|
541.70
|
1,203
|
|
13:31:42
|
542.20
|
2,000
|
|
13:31:42
|
542.20
|
1,229
|
|
13:31:58
|
542.10
|
1,078
|
|
13:37:24
|
542.20
|
1,262
|
|
13:37:24
|
542.20
|
2,976
|
|
13:42:38
|
542.70
|
176
|
|
13:42:38
|
542.70
|
568
|
|
13:42:43
|
542.70
|
2,000
|
|
13:42:43
|
542.70
|
1,000
|
|
13:42:43
|
542.70
|
211
|
|
13:42:43
|
542.70
|
744
|
|
13:49:11
|
542.90
|
472
|
|
13:49:18
|
542.80
|
3,978
|
|
13:49:18
|
542.80
|
1,038
|
|
13:49:19
|
542.90
|
2,000
|
|
13:49:19
|
542.90
|
1,000
|
|
13:49:19
|
542.90
|
79
|
|
13:54:39
|
543.50
|
1,200
|
|
13:54:39
|
543.50
|
1,251
|
|
13:54:44
|
543.50
|
2,000
|
|
13:54:44
|
543.50
|
560
|
|
13:56:29
|
543.60
|
3,450
|
|
13:56:30
|
543.60
|
1,522
|
|
14:00:00
|
543.50
|
2,145
|
|
14:00:10
|
543.50
|
783
|
|
14:00:10
|
543.50
|
1,873
|
|
14:01:05
|
543.80
|
1,160
|
|
14:01:11
|
543.80
|
3,223
|
|
14:01:14
|
543.70
|
101
|
|
14:01:14
|
543.70
|
500
|
|
14:01:14
|
543.70
|
800
|
|
14:01:16
|
543.70
|
600
|
|
14:01:16
|
543.70
|
600
|
|
14:01:16
|
543.70
|
79
|
|
14:01:18
|
543.70
|
363
|
|
14:01:21
|
543.80
|
243
|
|
14:01:34
|
543.90
|
1,099
|
|
14:01:44
|
543.90
|
2,000
|
|
14:02:23
|
543.90
|
4,001
|
|
14:05:22
|
544.10
|
5,025
|
|
14:05:22
|
544.10
|
173
|
|
14:05:22
|
544.10
|
1,251
|
|
14:06:22
|
544.30
|
447
|
|
14:06:22
|
544.30
|
684
|
|
14:06:22
|
544.30
|
1,094
|
|
14:06:28
|
544.30
|
673
|
|
14:06:28
|
544.30
|
1,503
|
|
14:06:53
|
544.20
|
4,058
|
|
14:06:53
|
544.20
|
1,095
|
|
14:09:30
|
544.20
|
3,723
|
|
14:09:30
|
544.20
|
1,217
|
|
14:10:32
|
544.40
|
400
|
|
14:10:32
|
544.40
|
1,217
|
|
14:10:32
|
544.40
|
394
|
|
14:10:32
|
544.40
|
474
|
|
14:10:51
|
544.30
|
1,240
|
|
14:10:51
|
544.30
|
1,000
|
|
14:11:24
|
544.30
|
3,574
|
|
14:11:42
|
544.30
|
1,138
|
|
14:11:42
|
544.30
|
385
|
|
14:15:03
|
544.00
|
1,776
|
|
14:15:08
|
544.00
|
2,000
|
|
14:15:08
|
544.00
|
100
|
|
14:15:13
|
544.00
|
1,103
|
|
14:18:34
|
544.10
|
3,542
|
|
14:18:34
|
544.10
|
1,200
|
|
14:18:34
|
544.10
|
351
|
|
14:20:49
|
543.90
|
1,567
|
|
14:20:51
|
543.90
|
870
|
|
14:22:20
|
544.10
|
2,546
|
|
14:22:25
|
544.10
|
4,335
|
|
14:22:30
|
544.10
|
1,857
|
|
14:24:33
|
544.30
|
2,376
|
|
14:24:33
|
544.30
|
1,500
|
|
14:24:33
|
544.30
|
161
|
|
14:26:32
|
544.40
|
1,245
|
|
14:26:37
|
544.40
|
2,000
|
|
14:26:37
|
544.40
|
831
|
|
14:28:47
|
544.40
|
2,000
|
|
14:28:47
|
544.40
|
1,100
|
|
14:28:47
|
544.40
|
150
|
|
14:28:47
|
544.40
|
1,100
|
|
14:28:47
|
544.40
|
675
|
|
14:29:11
|
544.40
|
1,172
|
|
14:29:30
|
544.40
|
3,442
|
|
14:30:11
|
544.50
|
317
|
|
14:30:11
|
544.50
|
733
|
|
14:30:16
|
544.40
|
2,000
|
|
14:30:16
|
544.40
|
758
|
|
14:30:17
|
544.40
|
1,327
|
|
14:30:17
|
544.40
|
1,571
|
|
14:30:20
|
544.30
|
2,814
|
|
14:30:22
|
544.30
|
1,390
|
|
14:31:14
|
544.50
|
4,602
|
|
14:31:14
|
544.50
|
2,000
|
|
14:31:14
|
544.50
|
1,217
|
|
14:31:37
|
544.50
|
1,207
|
|
14:31:43
|
544.40
|
1,101
|
|
14:32:07
|
543.90
|
500
|
|
14:32:07
|
543.90
|
500
|
|
14:32:58
|
544.00
|
420
|
|
14:33:03
|
544.00
|
200
|
|
14:33:03
|
544.00
|
750
|
|
14:33:08
|
543.90
|
500
|
|
14:33:08
|
543.90
|
750
|
|
14:33:12
|
543.90
|
1,690
|
|
14:34:37
|
543.80
|
825
|
|
14:34:43
|
543.80
|
1,064
|
|
14:34:48
|
543.80
|
2,000
|
|
14:34:48
|
543.80
|
1,735
|
|
14:35:30
|
543.80
|
100
|
|
14:35:30
|
543.80
|
3,612
|
|
14:35:49
|
543.90
|
1,510
|
|
14:36:16
|
543.80
|
1,287
|
|
14:36:16
|
543.80
|
615
|
|
14:36:19
|
543.80
|
2,043
|
|
14:36:41
|
543.60
|
1,300
|
|
14:36:41
|
543.60
|
1,395
|
|
14:36:51
|
543.70
|
2,313
|
|
14:36:56
|
543.70
|
804
|
|
14:36:56
|
543.70
|
480
|
|
14:38:24
|
543.40
|
1,751
|
|
14:38:46
|
543.70
|
894
|
|
14:38:51
|
543.60
|
2,216
|
|
14:38:51
|
543.60
|
1,670
|
|
14:38:52
|
543.70
|
2,000
|
|
14:38:52
|
543.70
|
1,700
|
|
14:38:52
|
543.70
|
1,200
|
|
14:38:52
|
543.70
|
80
|
|
14:38:57
|
543.50
|
272
|
|
14:39:34
|
543.80
|
3,600
|
|
14:39:34
|
543.80
|
494
|
|
14:40:42
|
543.80
|
5,025
|
|
14:40:42
|
543.80
|
1,068
|
|
14:42:21
|
543.90
|
4,328
|
|
14:42:22
|
543.90
|
950
|
|
14:44:59
|
544.20
|
1,200
|
|
14:45:12
|
544.10
|
2,619
|
|
14:45:12
|
544.10
|
1,050
|
|
14:46:21
|
544.30
|
2,000
|
|
14:46:21
|
544.30
|
2,000
|
|
14:46:21
|
544.30
|
824
|
|
14:48:12
|
544.40
|
42
|
|
14:48:12
|
544.40
|
2,000
|
|
14:48:12
|
544.40
|
2,339
|
|
14:49:26
|
544.30
|
326
|
|
14:49:26
|
544.30
|
1,397
|
|
14:49:26
|
544.30
|
2,656
|
|
14:49:43
|
544.30
|
1,331
|
|
14:50:07
|
544.40
|
3,608
|
|
14:50:28
|
544.50
|
1,204
|
|
14:51:37
|
544.20
|
523
|
|
14:51:59
|
544.20
|
514
|
|
14:51:59
|
544.20
|
2,758
|
|
14:51:59
|
544.20
|
1,365
|
|
14:53:26
|
544.50
|
366
|
|
14:53:37
|
544.60
|
1,137
|
|
14:53:42
|
544.60
|
267
|
|
14:53:42
|
544.60
|
2,813
|
|
14:53:42
|
544.60
|
19
|
|
14:53:47
|
544.60
|
2,000
|
|
14:53:47
|
544.60
|
1,000
|
|
14:53:47
|
544.60
|
843
|
|
14:53:47
|
544.60
|
983
|
|
14:55:10
|
544.70
|
3,797
|
|
14:55:16
|
544.70
|
515
|
|
14:55:16
|
544.70
|
566
|
|
14:57:36
|
544.70
|
1,638
|
|
14:57:39
|
544.70
|
2,302
|
|
14:57:41
|
544.70
|
1,511
|
|
14:59:42
|
544.70
|
3,711
|
|
14:59:45
|
544.70
|
1,015
|
|
14:59:59
|
544.70
|
1,842
|
|
15:00:00
|
544.70
|
2,033
|
|
15:00:06
|
544.70
|
1,578
|
|
15:00:55
|
544.50
|
1,600
|
|
15:00:55
|
544.50
|
1,994
|
|
15:01:02
|
544.40
|
1,197
|
|
15:01:59
|
544.20
|
3,905
|
|
15:02:32
|
544.10
|
1,207
|
|
15:03:10
|
544.00
|
3,342
|
|
15:03:14
|
544.00
|
1,046
|
|
15:03:23
|
544.20
|
3,486
|
|
15:03:26
|
544.20
|
434
|
|
15:03:26
|
544.20
|
2,000
|
|
15:03:26
|
544.20
|
161
|
|
15:06:25
|
544.00
|
3,598
|
|
15:06:26
|
544.00
|
1,860
|
|
15:07:38
|
543.80
|
2,998
|
|
15:07:38
|
543.80
|
1,008
|
|
15:07:43
|
543.70
|
1,160
|
|
15:07:43
|
543.70
|
7
|
|
15:09:02
|
543.70
|
1,200
|
|
15:09:02
|
543.70
|
1,400
|
|
15:09:02
|
543.70
|
1,365
|
|
15:10:34
|
543.80
|
4,523
|
|
15:10:34
|
543.80
|
2,000
|
|
15:10:34
|
543.80
|
899
|
|
15:11:24
|
543.50
|
1,526
|
|
15:11:49
|
543.60
|
1,752
|
|
15:14:07
|
543.60
|
3,827
|
|
15:15:12
|
543.70
|
4,601
|
|
15:17:52
|
543.90
|
3,696
|
|
15:17:59
|
543.80
|
1,732
|
|
15:18:11
|
543.70
|
1,297
|
|
15:18:16
|
543.70
|
1,575
|
|
15:18:16
|
543.70
|
1,160
|
|
15:18:16
|
543.70
|
144
|
|
15:20:31
|
543.80
|
2,074
|
|
15:20:31
|
543.80
|
832
|
|
15:20:31
|
543.80
|
1,294
|
|
15:20:31
|
543.80
|
1,225
|
|
15:20:56
|
543.90
|
1,756
|
|
15:21:01
|
543.90
|
1,206
|
|
15:21:53
|
544.10
|
2,000
|
|
15:22:20
|
544.40
|
159
|
|
15:22:20
|
544.40
|
1,251
|
|
15:22:25
|
544.30
|
1,251
|
|
15:22:31
|
544.30
|
1,251
|
|
15:22:36
|
544.30
|
1,241
|
|
15:24:15
|
544.20
|
31
|
|
15:24:15
|
544.20
|
200
|
|
15:24:15
|
544.20
|
200
|
|
15:24:15
|
544.20
|
200
|
|
15:24:15
|
544.20
|
200
|
|
15:24:15
|
544.20
|
200
|
|
15:24:15
|
544.20
|
200
|
|
15:24:17
|
544.20
|
200
|
|
15:24:43
|
544.20
|
596
|
|
15:24:43
|
544.20
|
81
|
|
15:24:44
|
544.20
|
100
|
|
15:24:44
|
544.20
|
1,082
|
|
15:24:55
|
544.40
|
1,331
|
|
15:26:58
|
544.40
|
116
|
|
15:26:59
|
544.40
|
500
|
|
15:27:00
|
544.40
|
500
|
|
15:27:01
|
544.40
|
3,192
|
|
15:27:17
|
544.30
|
5,025
|
|
15:27:17
|
544.40
|
2,000
|
|
15:27:17
|
544.40
|
2,000
|
|
15:27:17
|
544.40
|
1,240
|
|
15:27:17
|
544.40
|
261
|
|
15:27:52
|
544.10
|
4,955
|
|
15:28:21
|
544.20
|
1,138
|
|
15:28:26
|
544.20
|
146
|
|
15:28:26
|
544.20
|
1,138
|
|
15:28:26
|
544.20
|
1,104
|
|
15:28:31
|
544.10
|
1,138
|
|
15:28:31
|
544.10
|
778
|
|
15:30:24
|
544.10
|
3,750
|
|
15:30:24
|
544.10
|
1,624
|
|
15:30:55
|
543.80
|
2,148
|
|
15:30:55
|
543.80
|
1,551
|
|
15:30:56
|
543.90
|
754
|
|
15:31:57
|
543.70
|
3,807
|
|
15:31:58
|
543.70
|
1,688
|
|
15:33:31
|
543.60
|
3,963
|
|
15:34:49
|
543.10
|
2,000
|
|
15:34:49
|
543.10
|
872
|
|
15:34:49
|
543.20
|
1,827
|
|
15:34:49
|
543.00
|
2,000
|
|
15:34:52
|
543.00
|
3,536
|
|
15:34:54
|
543.00
|
1,614
|
|
15:35:05
|
543.30
|
800
|
|
15:36:03
|
543.70
|
1,100
|
|
15:36:31
|
543.70
|
2,720
|
|
15:36:31
|
543.70
|
2,162
|
|
15:36:31
|
543.70
|
143
|
|
15:37:16
|
543.90
|
1,706
|
|
15:37:25
|
543.90
|
2,000
|
|
15:37:38
|
543.90
|
2,000
|
|
15:39:03
|
543.80
|
1,070
|
|
15:39:03
|
543.80
|
1,900
|
|
15:39:03
|
543.80
|
1,207
|
|
15:39:15
|
543.80
|
216
|
|
15:39:17
|
543.80
|
3,300
|
|
15:39:17
|
543.90
|
575
|
|
15:39:22
|
543.80
|
1,138
|
|
15:39:22
|
543.80
|
115
|
|
15:40:19
|
543.40
|
3,588
|
|
15:40:20
|
543.40
|
314
|
|
15:42:17
|
543.80
|
3,175
|
|
15:42:17
|
543.80
|
1,200
|
|
15:42:17
|
543.80
|
769
|
|
15:45:08
|
543.90
|
1,783
|
|
15:45:09
|
543.90
|
41
|
|
15:45:09
|
543.90
|
1,681
|
|
15:45:09
|
543.90
|
1,149
|
|
15:46:05
|
543.70
|
3,744
|
|
15:47:56
|
543.90
|
2,000
|
|
15:47:56
|
543.90
|
1,114
|
|
15:47:56
|
543.90
|
1,681
|
|
15:47:56
|
543.90
|
230
|
|
15:48:44
|
543.90
|
181
|
|
15:48:48
|
543.90
|
901
|
|
15:49:40
|
544.00
|
295
|
|
15:49:40
|
544.00
|
587
|
|
15:49:50
|
543.90
|
3,217
|
|
15:49:50
|
543.90
|
400
|
|
15:49:50
|
543.90
|
2
|
|
15:51:18
|
543.80
|
2,000
|
|
15:51:18
|
543.80
|
400
|
|
15:51:54
|
543.80
|
1,715
|
|
15:52:58
|
544.10
|
779
|
|
15:52:58
|
544.10
|
972
|
|
15:53:36
|
544.20
|
2,000
|
|
15:53:36
|
544.20
|
1,000
|
|
15:53:36
|
544.20
|
2,000
|
|
15:53:36
|
544.20
|
318
|
|
15:54:03
|
544.30
|
3,986
|
|
15:54:27
|
544.30
|
4,400
|
|
15:54:27
|
544.30
|
398
|
|
15:54:28
|
544.30
|
1,141
|
|
15:54:38
|
544.30
|
4,121
|
|
15:54:56
|
544.30
|
4,695
|
|
15:55:06
|
544.30
|
1,087
|
|
15:56:04
|
544.30
|
1,200
|
|
15:56:04
|
544.30
|
2,000
|
|
15:56:04
|
544.30
|
1,200
|
|
15:56:04
|
544.30
|
502
|
|
15:56:13
|
544.30
|
2,000
|
|
15:56:13
|
544.30
|
1,100
|
|
15:56:13
|
544.30
|
1,149
|
|
15:56:13
|
544.30
|
127
|
|
15:56:56
|
544.40
|
5,025
|
|
15:56:56
|
544.40
|
1,149
|
|
15:56:56
|
544.40
|
1,881
|
|
15:57:01
|
544.40
|
534
|
|
15:57:01
|
544.40
|
1,149
|
|
15:57:01
|
544.40
|
817
|
|
15:57:43
|
544.40
|
3,575
|
|
15:57:45
|
544.40
|
1,048
|
|
15:58:10
|
544.50
|
4,752
|
|
15:58:39
|
544.40
|
1,195
|
|
15:58:39
|
544.40
|
2,000
|
|
15:58:39
|
544.40
|
150
|
|
15:58:39
|
544.40
|
1,100
|
|
15:58:39
|
544.40
|
268
|
|
15:59:00
|
544.20
|
776
|
|
15:59:00
|
544.20
|
2,000
|
|
15:59:00
|
544.20
|
1,592
|
|
15:59:00
|
544.20
|
73
|
|
15:59:12
|
544.20
|
2,000
|
|
15:59:18
|
544.20
|
2,000
|
|
15:59:18
|
544.20
|
1,217
|
|
15:59:18
|
544.20
|
1,592
|
|
15:59:18
|
544.20
|
1,114
|
|
15:59:18
|
544.20
|
2,000
|
|
15:59:18
|
544.20
|
1,114
|
|
15:59:18
|
544.20
|
3,822
|
|
15:59:20
|
544.10
|
1,134
|
|
15:59:47
|
544.10
|
2,000
|
|
15:59:48
|
544.10
|
1,217
|
|
15:59:48
|
544.10
|
1,808
|
|
15:59:54
|
544.20
|
6,049
|
|
15:59:54
|
544.20
|
2,427
|
|
16:00:02
|
544.30
|
1,200
|
|
16:00:12
|
544.40
|
5,025
|
|
16:00:27
|
544.30
|
2,000
|
|
16:00:27
|
544.30
|
1,300
|
|
16:00:27
|
544.30
|
1,200
|
|
16:00:28
|
544.30
|
1,300
|
|
16:00:28
|
544.30
|
162
|
|
16:00:30
|
544.20
|
5,025
|
|
16:00:32
|
544.20
|
1,200
|
|
16:00:32
|
544.20
|
1,114
|
|
16:00:32
|
544.20
|
101
|
|
16:00:44
|
544.30
|
1,200
|
|
16:00:44
|
544.30
|
847
|
|
16:00:49
|
544.30
|
1,592
|
|
16:00:49
|
544.30
|
1,114
|
|
16:00:49
|
544.30
|
2,007
|
|
16:00:54
|
544.30
|
1,592
|
|
16:01:12
|
544.30
|
2,186
|
|
16:01:20
|
544.30
|
460
|
|
16:01:20
|
544.30
|
1,200
|
|
16:01:20
|
544.30
|
34
|
|
16:02:19
|
544.30
|
1,592
|
|
16:02:19
|
544.30
|
1,300
|
|
16:02:19
|
544.30
|
631
|
|
16:02:19
|
544.30
|
483
|
|
16:02:19
|
544.30
|
1,114
|
|
16:02:24
|
544.40
|
1,160
|
|
16:02:24
|
544.40
|
1,200
|
|
16:02:24
|
544.40
|
1,887
|
|
16:02:28
|
544.30
|
3,351
|
|
16:02:28
|
544.10
|
1,134
|
|
16:03:08
|
544.20
|
1,182
|
|
16:03:08
|
544.20
|
3,843
|
|
16:03:08
|
544.20
|
2,000
|
|
16:03:08
|
544.20
|
1,200
|
|
16:03:08
|
544.20
|
1,183
|
|
16:03:08
|
544.20
|
642
|
|
16:03:32
|
544.20
|
4,763
|
|
16:03:37
|
544.20
|
1,183
|
|
16:03:42
|
544.20
|
2,000
|
|
16:03:42
|
544.20
|
2,127
|
|
16:04:24
|
544.20
|
4,865
|
|
16:04:40
|
544.10
|
4,611
|
|
16:04:57
|
544.10
|
4,533
|
|
16:05:04
|
544.10
|
1,753
|
|
16:05:06
|
544.10
|
3,924
|
|
16:05:43
|
544.20
|
5,025
|
|
16:05:43
|
544.20
|
8,684
|
|
16:05:48
|
544.20
|
1,271
|
|
16:06:04
|
544.10
|
4,076
|
|
16:06:08
|
544.10
|
903
|
|
16:06:08
|
544.10
|
3,056
|
|
16:06:10
|
544.10
|
1,599
|
|
16:06:10
|
544.10
|
500
|
|
16:06:10
|
544.10
|
2,926
|
|
16:06:38
|
544.10
|
5,000
|
|
16:06:39
|
544.10
|
25
|
|
16:06:40
|
544.10
|
1,192
|
|
16:06:40
|
544.10
|
1,818
|
|
16:06:45
|
544.10
|
3,512
|
|
16:07:06
|
543.80
|
451
|
|
16:07:15
|
543.80
|
4,441
|
|
16:07:21
|
543.70
|
4,122
|
|
16:07:51
|
543.90
|
2,000
|
|
16:07:51
|
543.90
|
2,000
|
|
16:07:52
|
543.90
|
1,915
|
|
16:08:40
|
544.10
|
5,025
|
|
16:08:40
|
544.10
|
2,000
|
|
16:08:40
|
544.10
|
2,000
|
|
16:08:41
|
544.10
|
1,114
|
|
16:08:41
|
544.10
|
2,000
|
|
16:08:41
|
544.10
|
934
|
|
16:08:45
|
544.00
|
1,332
|
|
16:08:49
|
543.90
|
3,349
|
|
16:09:49
|
543.80
|
334
|
|
16:09:53
|
543.80
|
494
|
|
16:09:53
|
543.80
|
2,237
|
|
16:10:00
|
543.70
|
1,000
|
|
16:10:00
|
543.70
|
995
|
|
16:10:59
|
543.80
|
122
|
|
16:10:59
|
543.80
|
674
|
|
16:10:59
|
543.80
|
4,065
|
|
16:12:23
|
543.90
|
510
|
|
16:12:29
|
543.80
|
1,952
|
|
16:12:29
|
543.80
|
1,700
|
|
16:12:29
|
543.80
|
38
|
|
16:12:33
|
543.80
|
947
|
|
16:12:33
|
543.80
|
2,605
|
|
16:12:35
|
543.80
|
1,300
|
|
16:13:05
|
543.80
|
2,837
|
|
16:13:06
|
543.80
|
1,826
|
|
16:13:23
|
543.80
|
1,224
|
|
16:13:55
|
543.80
|
4,081
|
|
16:13:56
|
543.80
|
1,741
|
|
16:15:00
|
543.70
|
612
|
|
16:15:17
|
543.70
|
2,358
|
|
16:15:17
|
543.70
|
1,054
|
|
16:15:57
|
543.70
|
5,018
|
|
16:15:57
|
543.70
|
160
|
|
16:16:37
|
543.60
|
2,000
|
|
16:16:37
|
543.60
|
1,729
|
|
16:16:43
|
543.70
|
1,534
|
|
16:17:47
|
543.60
|
3,380
|
|
16:18:27
|
543.80
|
3,869
|
|
16:18:27
|
543.80
|
1,421
|
|
16:18:34
|
543.70
|
506
|
|
16:18:34
|
543.70
|
86
|
|
16:18:34
|
543.70
|
15
|
|
16:18:56
|
543.70
|
1,035
|
|
16:18:56
|
543.70
|
176
|
|
16:18:56
|
543.70
|
30
|
|
16:19:33
|
543.70
|
1,142
|
|
16:19:33
|
543.70
|
194
|
|
16:19:33
|
543.70
|
33
|