|
Date of
purchase:
|
11
March 2020
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
682,208
|
|
Lowest
price paid per share:
|
538.6000
|
|
Highest
price paid per share:
|
559.2000
|
|
Average
price paid per share:
|
544.3357
|
|
Shares
purchased:
|
Pearson
plc (ISIN: GB0006776081)
|
|
Date of
purchases:
|
11
March 2020
|
|
Investment
firm:
|
J.P. Morgan Securities plc
|
|
Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
|
London
Stock Exchange
|
544.3357
|
682,208
|
538.6000
|
559.2000
|
|
Transaction date and time
|
Volume
|
Price
(GBP)
|
Trading Venue
|
Transaction Reference Number
|
|
11-Mar-2020
08:01:31
|
427
|
552.4000
|
XLON
|
01503015000002475-E00wpxs9NNYu20200311
|
|
11-Mar-2020
08:01:31
|
417
|
552.4000
|
XLON
|
01503015000002475-E00wpxs9NNYo20200311
|
|
11-Mar-2020
08:01:49
|
280
|
551.6000
|
XLON
|
11503115000002652-E00wpxs9NPGl20200311
|
|
11-Mar-2020
08:02:00
|
563
|
551.4000
|
XLON
|
01503015000002837-E00wpxs9NQ7p20200311
|
|
11-Mar-2020
08:03:14
|
400
|
550.2000
|
XLON
|
11503115000003423-E00wpxs9NVT520200311
|
|
11-Mar-2020
08:03:14
|
218
|
550.2000
|
XLON
|
11503115000003423-E00wpxs9NVT720200311
|
|
11-Mar-2020
08:03:47
|
400
|
548.4000
|
XLON
|
11503115000003600-E00wpxs9NXyX20200311
|
|
11-Mar-2020
08:03:47
|
216
|
548.4000
|
XLON
|
11503115000003600-E00wpxs9NXyZ20200311
|
|
11-Mar-2020
08:05:05
|
440
|
549.0000
|
XLON
|
11503115000004053-E00wpxs9Ndgh20200311
|
|
11-Mar-2020
08:05:05
|
96
|
549.0000
|
XLON
|
01503015000004011-E00wpxs9Ndgd20200311
|
|
11-Mar-2020
08:05:05
|
303
|
549.0000
|
XLON
|
01503015000004011-E00wpxs9Ndgf20200311
|
|
11-Mar-2020
08:05:05
|
261
|
549.0000
|
XLON
|
01503015000004012-E00wpxs9Ndgj20200311
|
|
11-Mar-2020
08:05:20
|
432
|
551.8000
|
XLON
|
11503115000004356-E00wpxs9NfOp20200311
|
|
11-Mar-2020
08:05:20
|
187
|
551.8000
|
XLON
|
11503115000004356-E00wpxs9NfOr20200311
|
|
11-Mar-2020
08:05:52
|
617
|
551.8000
|
XLON
|
01503015000004570-E00wpxs9NiTi20200311
|
|
11-Mar-2020
08:06:49
|
810
|
554.0000
|
XLON
|
01503015000005048-E00wpxs9No0b20200311
|
|
11-Mar-2020
08:06:49
|
183
|
554.0000
|
XLON
|
01503015000005048-E00wpxs9No0f20200311
|
|
11-Mar-2020
08:07:18
|
612
|
553.2000
|
XLON
|
01503015000005289-E00wpxs9NrIk20200311
|
|
11-Mar-2020
08:07:51
|
915
|
552.6000
|
XLON
|
11503115000005046-E00wpxs9Nu3V20200311
|
|
11-Mar-2020
08:08:47
|
130
|
552.0000
|
XLON
|
11503115000005897-E00wpxs9NyXn20200311
|
|
11-Mar-2020
08:08:47
|
672
|
551.6000
|
XLON
|
01503015000005832-E00wpxs9NyYo20200311
|
|
11-Mar-2020
08:08:47
|
542
|
552.0000
|
XLON
|
11503115000005897-E00wpxs9NyXk20200311
|
|
11-Mar-2020
08:09:42
|
293
|
550.8000
|
XLON
|
11503115000005908-E00wpxs9O3Nb20200311
|
|
11-Mar-2020
08:10:10
|
767
|
551.0000
|
XLON
|
11503115000006601-E00wpxs9O6PQ20200311
|
|
11-Mar-2020
08:10:17
|
816
|
550.2000
|
XLON
|
01503015000006526-E00wpxs9O78N20200311
|
|
11-Mar-2020
08:10:49
|
1086
|
551.6000
|
XLON
|
01503015000006859-E00wpxs9OAHo20200311
|
|
11-Mar-2020
08:10:49
|
987
|
551.8000
|
XLON
|
11503115000006932-E00wpxs9OAHW20200311
|
|
11-Mar-2020
08:10:49
|
766
|
551.4000
|
XLON
|
01503015000006873-E00wpxs9OAI020200311
|
|
11-Mar-2020
08:10:49
|
221
|
551.4000
|
XLON
|
01503015000006873-E00wpxs9OAHw20200311
|
|
11-Mar-2020
08:14:00
|
272
|
553.8000
|
XLON
|
01503015000008338-E00wpxs9OSEK20200311
|
|
11-Mar-2020
08:15:47
|
400
|
552.6000
|
XLON
|
01503015000009042-E00wpxs9Oc5J20200311
|
|
11-Mar-2020
08:15:57
|
256
|
552.4000
|
XLON
|
01503015000009078-E00wpxs9OciZ20200311
|
|
11-Mar-2020
08:16:47
|
797
|
552.4000
|
XLON
|
11503115000009305-E00wpxs9Oghp20200311
|
|
11-Mar-2020
08:17:25
|
590
|
552.6000
|
XLON
|
11503115000009742-E00wpxs9OjXl20200311
|
|
11-Mar-2020
08:17:25
|
277
|
552.6000
|
XLON
|
11503115000009742-E00wpxs9OjXn20200311
|
|
11-Mar-2020
08:18:23
|
7
|
552.8000
|
XLON
|
11503115000010083-E00wpxs9OncI20200311
|
|
11-Mar-2020
08:18:23
|
668
|
552.8000
|
XLON
|
11503115000010083-E00wpxs9OncG20200311
|
|
11-Mar-2020
08:19:12
|
622
|
554.2000
|
XLON
|
11503115000010497-E00wpxs9OsBR20200311
|
|
11-Mar-2020
08:19:51
|
221
|
554.4000
|
XLON
|
01503015000010780-E00wpxs9OvCN20200311
|
|
11-Mar-2020
08:19:51
|
400
|
554.4000
|
XLON
|
01503015000010780-E00wpxs9OvCL20200311
|
|
11-Mar-2020
08:23:19
|
675
|
552.4000
|
XLON
|
01503015000012250-E00wpxs9PBfd20200311
|
|
11-Mar-2020
08:24:50
|
638
|
550.0000
|
XLON
|
01503015000012785-E00wpxs9PJwp20200311
|
|
11-Mar-2020
08:24:50
|
664
|
550.2000
|
XLON
|
01503015000012798-E00wpxs9PJqq20200311
|
|
11-Mar-2020
08:25:07
|
683
|
549.6000
|
XLON
|
01503015000012772-E00wpxs9PLlt20200311
|
|
11-Mar-2020
08:26:04
|
281
|
550.2000
|
XLON
|
11503115000013381-E00wpxs9PSX720200311
|
|
11-Mar-2020
08:26:04
|
628
|
550.2000
|
XLON
|
01503015000013391-E00wpxs9PSX920200311
|
|
11-Mar-2020
08:28:32
|
1342
|
550.0000
|
XLON
|
01503015000014585-E00wpxs9Pglo20200311
|
|
11-Mar-2020
08:28:32
|
1165
|
549.8000
|
XLON
|
01503015000014554-E00wpxs9Pglz20200311
|
|
11-Mar-2020
08:30:13
|
253
|
548.4000
|
XLON
|
11503115000014656-E00wpxs9PrTZ20200311
|
|
11-Mar-2020
08:30:14
|
304
|
548.2000
|
XLON
|
01503015000014690-E00wpxs9PrgU20200311
|
|
11-Mar-2020
08:31:14
|
1286
|
551.0000
|
XLON
|
01503015000015931-E00wpxs9PyNr20200311
|
|
11-Mar-2020
08:31:47
|
276
|
551.8000
|
XLON
|
11503115000016206-E00wpxs9Q2o820200311
|
|
11-Mar-2020
08:31:53
|
1008
|
550.6000
|
XLON
|
11503115000016279-E00wpxs9Q3j020200311
|
|
11-Mar-2020
08:32:18
|
1201
|
551.2000
|
XLON
|
01503015000016444-E00wpxs9Q7FD20200311
|
|
11-Mar-2020
08:32:18
|
10
|
551.2000
|
XLON
|
01503015000016444-E00wpxs9Q7FF20200311
|
|
11-Mar-2020
08:33:48
|
689
|
552.0000
|
XLON
|
01503015000017257-E00wpxs9QHX820200311
|
|
11-Mar-2020
08:33:54
|
443
|
551.4000
|
XLON
|
11503115000017036-E00wpxs9QIfh20200311
|
|
11-Mar-2020
08:35:50
|
295
|
551.4000
|
XLON
|
01503015000018102-E00wpxs9QWBS20200311
|
|
11-Mar-2020
08:36:55
|
624
|
552.0000
|
XLON
|
01503015000018636-E00wpxs9Qbhk20200311
|
|
11-Mar-2020
08:36:55
|
936
|
552.0000
|
XLON
|
11503115000018657-E00wpxs9Qbhg20200311
|
|
11-Mar-2020
08:38:05
|
363
|
551.2000
|
XLON
|
01503015000018639-E00wpxs9Qi1m20200311
|
|
11-Mar-2020
08:38:05
|
262
|
551.2000
|
XLON
|
01503015000018833-E00wpxs9Qi1o20200311
|
|
11-Mar-2020
08:38:35
|
827
|
551.4000
|
XLON
|
11503115000019512-E00wpxs9QlpH20200311
|
|
11-Mar-2020
08:39:04
|
827
|
551.2000
|
XLON
|
01503015000019502-E00wpxs9QpwO20200311
|
|
11-Mar-2020
08:41:16
|
994
|
551.8000
|
XLON
|
11503115000020725-E00wpxs9R2Es20200311
|
|
11-Mar-2020
08:41:16
|
781
|
551.6000
|
XLON
|
01503015000020687-E00wpxs9R2Ew20200311
|
|
11-Mar-2020
08:44:40
|
406
|
554.4000
|
XLON
|
01503015000021970-E00wpxs9RHQh20200311
|
|
11-Mar-2020
08:45:10
|
349
|
554.2000
|
XLON
|
01503015000021621-E00wpxs9RJtE20200311
|
|
11-Mar-2020
08:46:07
|
621
|
554.6000
|
XLON
|
01503015000022775-E00wpxs9RSEp20200311
|
|
11-Mar-2020
08:46:59
|
623
|
555.4000
|
XLON
|
01503015000023158-E00wpxs9RWhr20200311
|
|
11-Mar-2020
08:47:59
|
292
|
555.4000
|
XLON
|
11503115000023481-E00wpxs9Rb6w20200311
|
|
11-Mar-2020
08:47:59
|
621
|
555.4000
|
XLON
|
11503115000023465-E00wpxs9Rb6u20200311
|
|
11-Mar-2020
08:49:10
|
400
|
555.6000
|
XLON
|
11503115000024019-E00wpxs9RiBz20200311
|
|
11-Mar-2020
08:49:10
|
220
|
555.6000
|
XLON
|
11503115000024019-E00wpxs9RiC120200311
|
|
11-Mar-2020
08:49:45
|
682
|
555.6000
|
XLON
|
01503015000024280-E00wpxs9Rl5p20200311
|
|
11-Mar-2020
08:50:51
|
272
|
554.8000
|
XLON
|
01503015000024695-E00wpxs9Rq0h20200311
|
|
11-Mar-2020
08:53:11
|
272
|
554.4000
|
XLON
|
11503115000024866-E00wpxs9S0Ck20200311
|
|
11-Mar-2020
08:54:02
|
934
|
554.4000
|
XLON
|
11503115000025917-E00wpxs9S3rg20200311
|
|
11-Mar-2020
08:54:02
|
701
|
554.4000
|
XLON
|
01503015000025955-E00wpxs9S3ri20200311
|
|
11-Mar-2020
08:55:35
|
522
|
555.4000
|
XLON
|
11503115000026481-E00wpxs9SAWj20200311
|
|
11-Mar-2020
08:58:29
|
247
|
557.0000
|
XLON
|
01503015000027319-E00wpxs9SPZd20200311
|
|
11-Mar-2020
09:00:30
|
372
|
555.8000
|
XLON
|
01503015000028567-E00wpxs9SZqV20200311
|
|
11-Mar-2020
09:04:06
|
248
|
557.6000
|
XLON
|
01503015000029740-E00wpxs9So5520200311
|
|
11-Mar-2020
09:05:09
|
296
|
557.6000
|
XLON
|
01503015000029862-E00wpxs9SrOC20200311
|
|
11-Mar-2020
09:07:12
|
248
|
557.2000
|
XLON
|
01503015000030783-E00wpxs9SycQ20200311
|
|
11-Mar-2020
09:08:11
|
340
|
557.0000
|
XLON
|
11503115000031076-E00wpxs9T1EC20200311
|
|
11-Mar-2020
09:08:11
|
400
|
557.0000
|
XLON
|
11503115000031076-E00wpxs9T1EA20200311
|
|
11-Mar-2020
09:09:00
|
486
|
557.6000
|
XLON
|
01503015000031170-E00wpxs9T40120200311
|
|
11-Mar-2020
09:11:55
|
248
|
559.2000
|
XLON
|
11503115000032080-E00wpxs9TEuU20200311
|
|
11-Mar-2020
09:12:22
|
261
|
557.8000
|
XLON
|
01503015000032537-E00wpxs9TIHK20200311
|
|
11-Mar-2020
09:17:40
|
265
|
553.8000
|
XLON
|
01503015000034326-E00wpxs9TfPA20200311
|
|
11-Mar-2020
09:21:11
|
1000
|
552.8000
|
XLON
|
01503015000035544-E00wpxs9Tqmg20200311
|
|
11-Mar-2020
09:21:19
|
45
|
552.8000
|
XLON
|
01503015000035544-E00wpxs9TrOX20200311
|
|
11-Mar-2020
09:22:04
|
805
|
552.4000
|
XLON
|
01503015000035314-E00wpxs9TuIS20200311
|
|
11-Mar-2020
09:22:37
|
805
|
551.8000
|
XLON
|
01503015000035327-E00wpxs9Twnl20200311
|
|
11-Mar-2020
09:23:25
|
558
|
550.8000
|
XLON
|
01503015000036152-E00wpxs9U0nD20200311
|
|
11-Mar-2020
09:25:56
|
290
|
551.6000
|
XLON
|
11503115000036832-E00wpxs9U9iI20200311
|
|
11-Mar-2020
09:25:56
|
514
|
551.6000
|
XLON
|
11503115000036832-E00wpxs9U9iK20200311
|
|
11-Mar-2020
09:27:15
|
706
|
551.0000
|
XLON
|
01503015000036319-E00wpxs9UERU20200311
|
|
11-Mar-2020
09:28:33
|
273
|
551.8000
|
XLON
|
01503015000037533-E00wpxs9UHqe20200311
|
|
11-Mar-2020
09:28:34
|
564
|
551.6000
|
XLON
|
11503115000037608-E00wpxs9UHs120200311
|
|
11-Mar-2020
09:28:34
|
20
|
551.6000
|
XLON
|
11503115000037608-E00wpxs9UHs420200311
|
|
11-Mar-2020
09:30:15
|
152
|
552.2000
|
XLON
|
01503015000037994-E00wpxs9UO1E20200311
|
|
11-Mar-2020
09:31:09
|
658
|
552.4000
|
XLON
|
01503015000038317-E00wpxs9UQu620200311
|
|
11-Mar-2020
09:31:29
|
329
|
552.0000
|
XLON
|
11503115000038307-E00wpxs9USCs20200311
|
|
11-Mar-2020
09:31:29
|
395
|
552.0000
|
XLON
|
01503015000038234-E00wpxs9USCq20200311
|
|
11-Mar-2020
09:33:19
|
476
|
551.8000
|
XLON
|
01503015000038984-E00wpxs9UY2E20200311
|
|
11-Mar-2020
09:33:32
|
587
|
551.6000
|
XLON
|
01503015000038910-E00wpxs9UYqh20200311
|
|
11-Mar-2020
09:34:10
|
426
|
551.2000
|
XLON
|
01503015000039182-E00wpxs9UaZl20200311
|
|
11-Mar-2020
09:34:10
|
166
|
551.2000
|
XLON
|
01503015000039182-E00wpxs9UaZn20200311
|
|
11-Mar-2020
09:34:10
|
542
|
550.8000
|
XLON
|
01503015000039119-E00wpxs9UacR20200311
|
|
11-Mar-2020
09:35:32
|
745
|
549.6000
|
XLON
|
01503015000039614-E00wpxs9UfH320200311
|
|
11-Mar-2020
09:35:32
|
436
|
549.6000
|
XLON
|
01503015000039614-E00wpxs9UfH520200311
|
|
11-Mar-2020
09:36:26
|
449
|
548.4000
|
XLON
|
01503015000039657-E00wpxs9Ui2h20200311
|
|
11-Mar-2020
09:36:26
|
338
|
548.4000
|
XLON
|
11503115000039726-E00wpxs9Ui2j20200311
|
|
11-Mar-2020
09:37:59
|
513
|
547.4000
|
XLON
|
01503015000040020-E00wpxs9Unuw20200311
|
|
11-Mar-2020
09:38:06
|
273
|
547.4000
|
XLON
|
01503015000040020-E00wpxs9UoZB20200311
|
|
11-Mar-2020
09:38:11
|
388
|
547.0000
|
XLON
|
01503015000040097-E00wpxs9Up4B20200311
|
|
11-Mar-2020
09:38:11
|
388
|
547.0000
|
XLON
|
01503015000040097-E00wpxs9Up4G20200311
|
|
11-Mar-2020
09:38:11
|
245
|
547.0000
|
XLON
|
01503015000040097-E00wpxs9Up4E20200311
|
|
11-Mar-2020
09:38:48
|
637
|
546.8000
|
XLON
|
01503015000040655-E00wpxs9Urz420200311
|
|
11-Mar-2020
09:40:22
|
300
|
547.0000
|
XLON
|
01503015000041112-E00wpxs9UxZK20200311
|
|
11-Mar-2020
09:40:22
|
400
|
547.0000
|
XLON
|
01503015000041112-E00wpxs9UxZM20200311
|
|
11-Mar-2020
09:40:24
|
506
|
547.0000
|
XLON
|
11503115000041197-E00wpxs9Uxj220200311
|
|
11-Mar-2020
09:41:51
|
779
|
547.8000
|
XLON
|
01503015000041538-E00wpxs9V2jQ20200311
|
|
11-Mar-2020
09:42:07
|
1167
|
547.6000
|
XLON
|
11503115000041691-E00wpxs9V3cR20200311
|
|
11-Mar-2020
09:42:20
|
252
|
547.4000
|
XLON
|
11503115000041596-E00wpxs9V4GM20200311
|
|
11-Mar-2020
09:42:20
|
632
|
547.4000
|
XLON
|
01503015000041513-E00wpxs9V4GK20200311
|
|
11-Mar-2020
09:44:10
|
774
|
547.4000
|
XLON
|
11503115000042204-E00wpxs9VAE220200311
|
|
11-Mar-2020
09:44:10
|
686
|
547.2000
|
XLON
|
11503115000042238-E00wpxs9VAEK20200311
|
|
11-Mar-2020
09:46:12
|
1005
|
548.2000
|
XLON
|
11503115000042881-E00wpxs9VHAq20200311
|
|
11-Mar-2020
09:46:19
|
773
|
547.8000
|
XLON
|
01503015000042773-E00wpxs9VHkz20200311
|
|
11-Mar-2020
09:46:19
|
928
|
548.0000
|
XLON
|
01503015000042823-E00wpxs9VHkV20200311
|
|
11-Mar-2020
09:47:39
|
768
|
548.8000
|
XLON
|
11503115000043460-E00wpxs9VMMI20200311
|
|
11-Mar-2020
09:47:39
|
799
|
548.8000
|
XLON
|
11503115000043537-E00wpxs9VMMO20200311
|
|
11-Mar-2020
09:49:01
|
413
|
549.4000
|
XLON
|
11503115000043923-E00wpxs9VQiX20200311
|
|
11-Mar-2020
09:49:01
|
328
|
549.4000
|
XLON
|
11503115000043923-E00wpxs9VQiZ20200311
|
|
11-Mar-2020
09:49:04
|
293
|
549.0000
|
XLON
|
01503015000043909-E00wpxs9VR9I20200311
|
|
11-Mar-2020
09:51:06
|
463
|
547.4000
|
XLON
|
11503115000044454-E00wpxs9VXjO20200311
|
|
11-Mar-2020
09:51:06
|
547
|
547.6000
|
XLON
|
11503115000044527-E00wpxs9VXhF20200311
|
|
11-Mar-2020
09:51:07
|
463
|
547.2000
|
XLON
|
01503015000044455-E00wpxs9VXuP20200311
|
|
11-Mar-2020
09:52:07
|
706
|
547.8000
|
XLON
|
11503115000045011-E00wpxs9VbBA20200311
|
|
11-Mar-2020
09:52:07
|
205
|
547.8000
|
XLON
|
11503115000045011-E00wpxs9VbBC20200311
|
|
11-Mar-2020
09:52:40
|
627
|
547.4000
|
XLON
|
01503015000045079-E00wpxs9VcQO20200311
|
|
11-Mar-2020
09:52:40
|
759
|
547.6000
|
XLON
|
01503015000045021-E00wpxs9VcPb20200311
|
|
11-Mar-2020
09:54:09
|
523
|
547.8000
|
XLON
|
11503115000045644-E00wpxs9VhK820200311
|
|
11-Mar-2020
09:54:09
|
309
|
547.8000
|
XLON
|
11503115000045644-E00wpxs9VhK620200311
|
|
11-Mar-2020
09:54:12
|
983
|
547.6000
|
XLON
|
11503115000045610-E00wpxs9VhUM20200311
|
|
11-Mar-2020
09:54:19
|
759
|
547.4000
|
XLON
|
11503115000045522-E00wpxs9VhwZ20200311
|
|
11-Mar-2020
09:55:12
|
754
|
547.8000
|
XLON
|
11503115000045978-E00wpxs9Vl8W20200311
|
|
11-Mar-2020
09:55:26
|
751
|
547.6000
|
XLON
|
11503115000046186-E00wpxs9Vlv520200311
|
|
11-Mar-2020
09:55:26
|
2
|
547.6000
|
XLON
|
11503115000046186-E00wpxs9Vlv220200311
|
|
11-Mar-2020
09:56:15
|
725
|
547.0000
|
XLON
|
11503115000046180-E00wpxs9VoM320200311
|
|
11-Mar-2020
09:58:06
|
751
|
547.2000
|
XLON
|
11503115000046937-E00wpxs9Vtod20200311
|
|
11-Mar-2020
09:58:49
|
195
|
547.4000
|
XLON
|
01503015000047175-E00wpxs9VvvK20200311
|
|
11-Mar-2020
09:59:55
|
574
|
548.6000
|
XLON
|
01503015000047502-E00wpxs9VydI20200311
|
|
11-Mar-2020
09:59:55
|
396
|
548.6000
|
XLON
|
01503015000047502-E00wpxs9VydF20200311
|
|
11-Mar-2020
10:00:39
|
829
|
548.4000
|
XLON
|
01503015000047711-E00wpxs9W0yl20200311
|
|
11-Mar-2020
10:00:39
|
1158
|
548.6000
|
XLON
|
11503115000047637-E00wpxs9W0yR20200311
|
|
11-Mar-2020
10:02:32
|
600
|
547.6000
|
XLON
|
01503015000048266-E00wpxs9W69I20200311
|
|
11-Mar-2020
10:02:32
|
359
|
547.6000
|
XLON
|
01503015000048266-E00wpxs9W69K20200311
|
|
11-Mar-2020
10:03:07
|
256
|
547.8000
|
XLON
|
01503015000048466-E00wpxs9W7qq20200311
|
|
11-Mar-2020
10:04:09
|
791
|
548.0000
|
XLON
|
01503015000048700-E00wpxs9WAho20200311
|
|
11-Mar-2020
10:05:22
|
216
|
548.4000
|
XLON
|
01503015000049028-E00wpxs9WDar20200311
|
|
11-Mar-2020
10:05:22
|
527
|
548.4000
|
XLON
|
01503015000049028-E00wpxs9WDap20200311
|
|
11-Mar-2020
10:05:25
|
226
|
548.2000
|
XLON
|
11503115000048818-E00wpxs9WDy420200311
|
|
11-Mar-2020
10:05:25
|
371
|
548.2000
|
XLON
|
01503015000048892-E00wpxs9WDy020200311
|
|
11-Mar-2020
10:05:25
|
134
|
548.2000
|
XLON
|
01503015000048892-E00wpxs9WDy220200311
|
|
11-Mar-2020
10:07:08
|
312
|
548.4000
|
XLON
|
11503115000049368-E00wpxs9WIVI20200311
|
|
11-Mar-2020
10:07:24
|
383
|
548.2000
|
XLON
|
01503015000049137-E00wpxs9WJDy20200311
|
|
11-Mar-2020
10:08:43
|
795
|
546.8000
|
XLON
|
01503015000049864-E00wpxs9WNAr20200311
|
|
11-Mar-2020
10:08:48
|
12
|
546.6000
|
XLON
|
11503115000049797-E00wpxs9WNTu20200311
|
|
11-Mar-2020
10:08:48
|
1073
|
546.6000
|
XLON
|
11503115000049797-E00wpxs9WNTs20200311
|
|
11-Mar-2020
10:09:37
|
571
|
546.0000
|
XLON
|
01503015000049865-E00wpxs9WPjB20200311
|
|
11-Mar-2020
10:09:40
|
441
|
546.0000
|
XLON
|
01503015000049865-E00wpxs9WPpY20200311
|
|
11-Mar-2020
10:11:09
|
419
|
546.0000
|
XLON
|
01503015000050271-E00wpxs9WTbN20200311
|
|
11-Mar-2020
10:11:10
|
467
|
546.0000
|
XLON
|
01503015000050271-E00wpxs9WTfQ20200311
|
|
11-Mar-2020
10:11:10
|
686
|
546.0000
|
XLON
|
01503015000050271-E00wpxs9WTfO20200311
|
|
11-Mar-2020
10:12:30
|
795
|
547.2000
|
XLON
|
11503115000050742-E00wpxs9WWx320200311
|
|
11-Mar-2020
10:12:51
|
285
|
547.2000
|
XLON
|
01503015000050879-E00wpxs9WXlk20200311
|
|
11-Mar-2020
10:12:51
|
830
|
546.8000
|
XLON
|
01503015000050794-E00wpxs9WXpM20200311
|
|
11-Mar-2020
10:12:51
|
713
|
547.2000
|
XLON
|
01503015000050878-E00wpxs9WXld20200311
|
|
11-Mar-2020
10:12:51
|
202
|
547.2000
|
XLON
|
11503115000050784-E00wpxs9WXli20200311
|
|
11-Mar-2020
10:12:51
|
226
|
547.2000
|
XLON
|
11503115000050784-E00wpxs9WXlf20200311
|
|
11-Mar-2020
10:14:25
|
344
|
547.6000
|
XLON
|
01503015000051336-E00wpxs9WbKE20200311
|
|
11-Mar-2020
10:14:25
|
784
|
547.4000
|
XLON
|
11503115000051113-E00wpxs9WbK120200311
|
|
11-Mar-2020
10:14:25
|
400
|
547.6000
|
XLON
|
01503015000051336-E00wpxs9WbKC20200311
|
|
11-Mar-2020
10:15:31
|
265
|
546.4000
|
XLON
|
01503015000051562-E00wpxs9WdoW20200311
|
|
11-Mar-2020
10:16:10
|
179
|
546.8000
|
XLON
|
01503015000051628-E00wpxs9Wfbr20200311
|
|
11-Mar-2020
10:16:10
|
599
|
546.8000
|
XLON
|
01503015000051628-E00wpxs9Wfbp20200311
|
|
11-Mar-2020
10:16:18
|
919
|
546.6000
|
XLON
|
01503015000051588-E00wpxs9Wg2I20200311
|
|
11-Mar-2020
10:16:19
|
660
|
546.4000
|
XLON
|
01503015000051768-E00wpxs9Wg7420200311
|
|
11-Mar-2020
10:17:50
|
54
|
545.4000
|
XLON
|
01503015000051972-E00wpxs9WjFA20200311
|
|
11-Mar-2020
10:17:50
|
788
|
545.4000
|
XLON
|
01503015000051972-E00wpxs9WjF820200311
|
|
11-Mar-2020
10:18:01
|
406
|
545.4000
|
XLON
|
01503015000052188-E00wpxs9Wjk820200311
|
|
11-Mar-2020
10:18:31
|
406
|
545.2000
|
XLON
|
11503115000052115-E00wpxs9Wkqp20200311
|
|
11-Mar-2020
10:19:02
|
700
|
546.4000
|
XLON
|
11503115000052266-E00wpxs9WlnR20200311
|
|
11-Mar-2020
10:19:02
|
838
|
546.4000
|
XLON
|
01503015000052358-E00wpxs9WlnY20200311
|
|
11-Mar-2020
10:19:02
|
72
|
546.4000
|
XLON
|
01503015000052358-E00wpxs9Wlna20200311
|
|
11-Mar-2020
10:19:06
|
770
|
546.0000
|
XLON
|
11503115000052257-E00wpxs9Wm2020200311
|
|
11-Mar-2020
10:19:14
|
249
|
545.4000
|
XLON
|
11503115000052337-E00wpxs9WmNm20200311
|
|
11-Mar-2020
10:20:22
|
396
|
545.2000
|
XLON
|
01503015000052766-E00wpxs9Wpop20200311
|
|
11-Mar-2020
10:20:22
|
402
|
545.2000
|
XLON
|
01503015000052766-E00wpxs9Wpor20200311
|
|
11-Mar-2020
10:20:24
|
450
|
545.4000
|
XLON
|
01503015000052776-E00wpxs9Wpxu20200311
|
|
11-Mar-2020
10:21:11
|
1157
|
545.0000
|
XLON
|
11503115000052773-E00wpxs9Wrye20200311
|
|
11-Mar-2020
10:22:39
|
1000
|
544.4000
|
XLON
|
11503115000053194-E00wpxs9WwJV20200311
|
|
11-Mar-2020
10:22:39
|
373
|
544.4000
|
XLON
|
11503115000053194-E00wpxs9WwJX20200311
|
|
11-Mar-2020
10:24:06
|
756
|
544.4000
|
XLON
|
01503015000053747-E00wpxs9Wz1e20200311
|
|
11-Mar-2020
10:24:38
|
783
|
544.4000
|
XLON
|
11503115000053734-E00wpxs9X01B20200311
|
|
11-Mar-2020
10:25:02
|
1258
|
544.2000
|
XLON
|
01503015000053261-E00wpxs9X0gB20200311
|
|
11-Mar-2020
10:25:28
|
340
|
543.8000
|
XLON
|
11503115000054037-E00wpxs9X21m20200311
|
|
11-Mar-2020
10:25:28
|
169
|
543.8000
|
XLON
|
11503115000054037-E00wpxs9X21i20200311
|
|
11-Mar-2020
10:25:28
|
303
|
543.8000
|
XLON
|
11503115000054037-E00wpxs9X21k20200311
|
|
11-Mar-2020
10:25:35
|
812
|
543.6000
|
XLON
|
01503015000054105-E00wpxs9X2h320200311
|
|
11-Mar-2020
10:26:00
|
688
|
543.2000
|
XLON
|
01503015000054032-E00wpxs9X50q20200311
|
|
11-Mar-2020
10:26:17
|
684
|
542.8000
|
XLON
|
11503115000054124-E00wpxs9X6tJ20200311
|
|
11-Mar-2020
10:27:15
|
478
|
543.0000
|
XLON
|
11503115000054988-E00wpxs9XBoq20200311
|
|
11-Mar-2020
10:27:15
|
274
|
543.0000
|
XLON
|
01503015000055061-E00wpxs9XBos20200311
|
|
11-Mar-2020
10:28:17
|
339
|
543.2000
|
XLON
|
11503115000055267-E00wpxs9XF0q20200311
|
|
11-Mar-2020
10:28:17
|
576
|
543.2000
|
XLON
|
01503015000055316-E00wpxs9XF0s20200311
|
|
11-Mar-2020
10:29:47
|
746
|
543.8000
|
XLON
|
11503115000055639-E00wpxs9XJGf20200311
|
|
11-Mar-2020
10:30:50
|
196
|
544.2000
|
XLON
|
01503015000056002-E00wpxs9XMFq20200311
|
|
11-Mar-2020
10:30:50
|
497
|
544.2000
|
XLON
|
01503015000056002-E00wpxs9XMFs20200311
|
|
11-Mar-2020
10:31:13
|
799
|
544.0000
|
XLON
|
11503115000055932-E00wpxs9XNFP20200311
|
|
11-Mar-2020
10:32:18
|
317
|
543.4000
|
XLON
|
11503115000056502-E00wpxs9XQCP20200311
|
|
11-Mar-2020
10:32:58
|
441
|
545.4000
|
XLON
|
11503115000056816-E00wpxs9XXAD20200311
|
|
11-Mar-2020
10:33:06
|
214
|
545.4000
|
XLON
|
01503015000056996-E00wpxs9XYG520200311
|
|
11-Mar-2020
10:33:07
|
52
|
545.4000
|
XLON
|
01503015000056996-E00wpxs9XYN920200311
|
|
11-Mar-2020
10:33:13
|
540
|
545.0000
|
XLON
|
11503115000056764-E00wpxs9XYwd20200311
|
|
11-Mar-2020
10:33:52
|
61
|
546.2000
|
XLON
|
01503015000057281-E00wpxs9XcWF20200311
|
|
11-Mar-2020
10:33:52
|
610
|
546.2000
|
XLON
|
01503015000057281-E00wpxs9XcWH20200311
|
|
11-Mar-2020
10:33:52
|
939
|
546.2000
|
XLON
|
11503115000057248-E00wpxs9XcWD20200311
|
|
11-Mar-2020
10:34:01
|
737
|
545.8000
|
XLON
|
11503115000057230-E00wpxs9XdQ820200311
|
|
11-Mar-2020
10:34:41
|
565
|
545.0000
|
XLON
|
01503015000057342-E00wpxs9XgPx20200311
|
|
11-Mar-2020
10:34:42
|
106
|
545.0000
|
XLON
|
01503015000057342-E00wpxs9Xgb820200311
|
|
11-Mar-2020
10:35:53
|
816
|
545.0000
|
XLON
|
11503115000057837-E00wpxs9XlmB20200311
|
|
11-Mar-2020
10:35:53
|
55
|
545.0000
|
XLON
|
11503115000057837-E00wpxs9XlmD20200311
|
|
11-Mar-2020
10:36:37
|
556
|
545.0000
|
XLON
|
01503015000058037-E00wpxs9XnlC20200311
|
|
11-Mar-2020
10:36:37
|
14
|
545.0000
|
XLON
|
01503015000058037-E00wpxs9XnlA20200311
|
|
11-Mar-2020
10:36:39
|
128
|
544.8000
|
XLON
|
11503115000057731-E00wpxs9XnpC20200311
|
|
11-Mar-2020
10:36:39
|
384
|
544.8000
|
XLON
|
11503115000057731-E00wpxs9Xnp920200311
|
|
11-Mar-2020
10:36:39
|
359
|
544.8000
|
XLON
|
11503115000057731-E00wpxs9XnpE20200311
|
|
11-Mar-2020
10:36:47
|
664
|
544.6000
|
XLON
|
01503015000057734-E00wpxs9XoJR20200311
|
|
11-Mar-2020
10:36:48
|
6
|
544.6000
|
XLON
|
01503015000057734-E00wpxs9XoMB20200311
|
|
11-Mar-2020
10:37:15
|
419
|
544.4000
|
XLON
|
01503015000058194-E00wpxs9XpSE20200311
|
|
11-Mar-2020
10:37:15
|
406
|
544.4000
|
XLON
|
01503015000058194-E00wpxs9XpSG20200311
|
|
11-Mar-2020
10:37:23
|
349
|
544.6000
|
XLON
|
11503115000058246-E00wpxs9Xpvt20200311
|
|
11-Mar-2020
10:37:47
|
1399
|
544.2000
|
XLON
|
01503015000058119-E00wpxs9XrNN20200311
|
|
11-Mar-2020
10:37:47
|
127
|
544.2000
|
XLON
|
01503015000058119-E00wpxs9XrNQ20200311
|
|
11-Mar-2020
10:38:50
|
1022
|
544.0000
|
XLON
|
01503015000058685-E00wpxs9XvK420200311
|
|
11-Mar-2020
10:38:53
|
782
|
543.8000
|
XLON
|
11503115000058690-E00wpxs9XvVe20200311
|
|
11-Mar-2020
10:38:53
|
35
|
543.8000
|
XLON
|
11503115000058690-E00wpxs9XvVh20200311
|
|
11-Mar-2020
10:39:06
|
291
|
543.4000
|
XLON
|
11503115000058737-E00wpxs9XwTo20200311
|
|
11-Mar-2020
10:39:06
|
499
|
543.4000
|
XLON
|
11503115000058360-E00wpxs9XwTi20200311
|
|
11-Mar-2020
10:39:13
|
128
|
543.4000
|
XLON
|
11503115000058737-E00wpxs9Xxxj20200311
|
|
11-Mar-2020
10:40:40
|
694
|
544.6000
|
XLON
|
01503015000059410-E00wpxs9Y3nM20200311
|
|
11-Mar-2020
10:40:41
|
834
|
544.4000
|
XLON
|
01503015000059370-E00wpxs9Y3pr20200311
|
|
11-Mar-2020
10:43:02
|
436
|
544.8000
|
XLON
|
01503015000060054-E00wpxs9YB2L20200311
|
|
11-Mar-2020
10:43:02
|
435
|
544.8000
|
XLON
|
01503015000060054-E00wpxs9YB2N20200311
|
|
11-Mar-2020
10:43:24
|
737
|
544.6000
|
XLON
|
01503015000059972-E00wpxs9YBxG20200311
|
|
11-Mar-2020
10:44:29
|
746
|
544.8000
|
XLON
|
11503115000060535-E00wpxs9YEbY20200311
|
|
11-Mar-2020
10:44:31
|
432
|
544.6000
|
XLON
|
11503115000060503-E00wpxs9YEns20200311
|
|
11-Mar-2020
10:44:31
|
443
|
544.6000
|
XLON
|
11503115000060503-E00wpxs9YEnu20200311
|
|
11-Mar-2020
10:45:41
|
276
|
544.8000
|
XLON
|
11503115000060953-E00wpxs9YJ4720200311
|
|
11-Mar-2020
10:45:41
|
420
|
544.8000
|
XLON
|
01503015000060931-E00wpxs9YJ4520200311
|
|
11-Mar-2020
10:46:27
|
664
|
545.2000
|
XLON
|
11503115000061149-E00wpxs9YLcI20200311
|
|
11-Mar-2020
10:46:35
|
517
|
545.8000
|
XLON
|
01503015000061200-E00wpxs9YMZh20200311
|
|
11-Mar-2020
10:46:35
|
290
|
545.8000
|
XLON
|
11503115000061228-E00wpxs9YMZd20200311
|
|
11-Mar-2020
10:46:35
|
147
|
545.8000
|
XLON
|
01503015000061200-E00wpxs9YMZf20200311
|
|
11-Mar-2020
10:46:49
|
691
|
545.4000
|
XLON
|
11503115000061190-E00wpxs9YNWK20200311
|
|
11-Mar-2020
10:48:07
|
400
|
545.4000
|
XLON
|
11503115000061585-E00wpxs9YRR620200311
|
|
11-Mar-2020
10:48:07
|
558
|
545.4000
|
XLON
|
11503115000061585-E00wpxs9YRR820200311
|
|
11-Mar-2020
10:48:32
|
352
|
545.8000
|
XLON
|
01503015000061704-E00wpxs9YT7T20200311
|
|
11-Mar-2020
10:48:47
|
290
|
545.6000
|
XLON
|
01503015000061606-E00wpxs9YTkm20200311
|
|
11-Mar-2020
10:48:47
|
320
|
545.6000
|
XLON
|
11503115000061631-E00wpxs9YTkk20200311
|
|
11-Mar-2020
10:49:47
|
774
|
546.4000
|
XLON
|
11503115000062054-E00wpxs9YWNm20200311
|
|
11-Mar-2020
10:50:11
|
275
|
546.6000
|
XLON
|
11503115000062077-E00wpxs9YXMj20200311
|
|
11-Mar-2020
10:50:11
|
411
|
546.6000
|
XLON
|
01503015000062049-E00wpxs9YXMh20200311
|
|
11-Mar-2020
10:50:11
|
370
|
546.6000
|
XLON
|
01503015000062050-E00wpxs9YXMl20200311
|
|
11-Mar-2020
10:50:15
|
117
|
546.0000
|
XLON
|
01503015000061879-E00wpxs9YXdr20200311
|
|
11-Mar-2020
10:50:15
|
581
|
546.0000
|
XLON
|
01503015000061879-E00wpxs9YXbf20200311
|
|
11-Mar-2020
10:50:19
|
742
|
545.8000
|
XLON
|
11503115000062166-E00wpxs9YXoq20200311
|
|
11-Mar-2020
10:50:47
|
24
|
545.4000
|
XLON
|
11503115000062321-E00wpxs9YZJZ20200311
|
|
11-Mar-2020
10:50:53
|
966
|
545.6000
|
XLON
|
11503115000062386-E00wpxs9YZdX20200311
|
|
11-Mar-2020
10:50:55
|
620
|
545.4000
|
XLON
|
11503115000062321-E00wpxs9YZg720200311
|
|
11-Mar-2020
10:50:57
|
644
|
545.2000
|
XLON
|
11503115000062307-E00wpxs9YZir20200311
|
|
11-Mar-2020
10:51:01
|
771
|
544.6000
|
XLON
|
01503015000062376-E00wpxs9YZwg20200311
|
|
11-Mar-2020
10:53:36
|
706
|
546.0000
|
XLON
|
01503015000062987-E00wpxs9Yhmc20200311
|
|
11-Mar-2020
10:54:17
|
693
|
546.4000
|
XLON
|
11503115000063182-E00wpxs9YjOm20200311
|
|
11-Mar-2020
10:54:27
|
668
|
546.2000
|
XLON
|
11503115000063133-E00wpxs9Yjk220200311
|
|
11-Mar-2020
10:55:52
|
738
|
545.2000
|
XLON
|
11503115000063619-E00wpxs9YnKG20200311
|
|
11-Mar-2020
10:55:52
|
517
|
545.2000
|
XLON
|
11503115000063619-E00wpxs9YnKI20200311
|
|
11-Mar-2020
10:55:59
|
392
|
545.0000
|
XLON
|
01503015000063474-E00wpxs9Yncz20200311
|
|
11-Mar-2020
10:55:59
|
311
|
545.0000
|
XLON
|
11503115000063439-E00wpxs9Yncx20200311
|
|
11-Mar-2020
10:56:09
|
638
|
544.8000
|
XLON
|
11503115000063488-E00wpxs9Yo4F20200311
|
|
11-Mar-2020
10:57:45
|
60
|
543.8000
|
XLON
|
11503115000063943-E00wpxs9Yrhr20200311
|
|
11-Mar-2020
10:57:45
|
43
|
543.8000
|
XLON
|
11503115000063943-E00wpxs9Yrho20200311
|
|
11-Mar-2020
10:57:45
|
591
|
543.8000
|
XLON
|
11503115000063943-E00wpxs9Yrhm20200311
|
|
11-Mar-2020
10:58:01
|
637
|
543.6000
|
XLON
|
01503015000063778-E00wpxs9YsVX20200311
|
|
11-Mar-2020
10:58:42
|
529
|
543.6000
|
XLON
|
01503015000064263-E00wpxs9YtwT20200311
|
|
11-Mar-2020
10:58:58
|
783
|
544.0000
|
XLON
|
01503015000064328-E00wpxs9YuVo20200311
|
|
11-Mar-2020
10:58:58
|
41
|
544.0000
|
XLON
|
01503015000064328-E00wpxs9YuVq20200311
|
|
11-Mar-2020
10:59:04
|
866
|
543.8000
|
XLON
|
11503115000064326-E00wpxs9Yunk20200311
|
|
11-Mar-2020
10:59:04
|
822
|
543.6000
|
XLON
|
01503015000064277-E00wpxs9YuoJ20200311
|
|
11-Mar-2020
11:01:06
|
945
|
543.6000
|
XLON
|
01503015000064650-E00wpxs9YzjT20200311
|
|
11-Mar-2020
11:01:09
|
945
|
543.4000
|
XLON
|
01503015000064643-E00wpxs9Yzvf20200311
|
|
11-Mar-2020
11:01:15
|
631
|
543.0000
|
XLON
|
11503115000064697-E00wpxs9Z09y20200311
|
|
11-Mar-2020
11:01:37
|
942
|
542.8000
|
XLON
|
01503015000064819-E00wpxs9Z1E420200311
|
|
11-Mar-2020
11:02:37
|
291
|
542.8000
|
XLON
|
01503015000065116-E00wpxs9Z3E720200311
|
|
11-Mar-2020
11:02:37
|
451
|
542.8000
|
XLON
|
11503115000065169-E00wpxs9Z3E920200311
|
|
11-Mar-2020
11:02:37
|
359
|
542.8000
|
XLON
|
11503115000065169-E00wpxs9Z3EB20200311
|
|
11-Mar-2020
11:02:49
|
299
|
542.6000
|
XLON
|
01503015000065186-E00wpxs9Z3eo20200311
|
|
11-Mar-2020
11:03:11
|
1000
|
542.4000
|
XLON
|
11503115000065055-E00wpxs9Z4Rm20200311
|
|
11-Mar-2020
11:03:11
|
213
|
542.4000
|
XLON
|
11503115000065055-E00wpxs9Z4Rk20200311
|
|
11-Mar-2020
11:03:11
|
6
|
542.4000
|
XLON
|
11503115000065055-E00wpxs9Z4Ro20200311
|
|
11-Mar-2020
11:04:19
|
224
|
543.4000
|
XLON
|
01503015000065532-E00wpxs9Z9ef20200311
|
|
11-Mar-2020
11:04:19
|
468
|
543.4000
|
XLON
|
11503115000065583-E00wpxs9Z9eh20200311
|
|
11-Mar-2020
11:04:19
|
137
|
543.4000
|
XLON
|
01503015000065532-E00wpxs9Z9ed20200311
|
|
11-Mar-2020
11:04:36
|
269
|
543.8000
|
XLON
|
11503115000065691-E00wpxs9ZAzY20200311
|
|
11-Mar-2020
11:05:47
|
834
|
543.8000
|
XLON
|
11503115000065999-E00wpxs9ZEhy20200311
|
|
11-Mar-2020
11:06:01
|
457
|
544.0000
|
XLON
|
01503015000066055-E00wpxs9ZFXO20200311
|
|
11-Mar-2020
11:06:01
|
540
|
543.8000
|
XLON
|
11503115000066082-E00wpxs9ZFbC20200311
|
|
11-Mar-2020
11:06:44
|
415
|
543.6000
|
XLON
|
11503115000066068-E00wpxs9ZHrT20200311
|
|
11-Mar-2020
11:06:44
|
750
|
543.4000
|
XLON
|
01503015000065927-E00wpxs9ZHsP20200311
|
|
11-Mar-2020
11:08:03
|
424
|
542.8000
|
XLON
|
11503115000066405-E00wpxs9ZM6r20200311
|
|
11-Mar-2020
11:08:23
|
143
|
542.8000
|
XLON
|
11503115000066405-E00wpxs9ZNGC20200311
|
|
11-Mar-2020
11:08:23
|
12
|
542.8000
|
XLON
|
11503115000066405-E00wpxs9ZNGA20200311
|
|
11-Mar-2020
11:08:36
|
447
|
542.4000
|
XLON
|
11503115000066343-E00wpxs9ZNlL20200311
|
|
11-Mar-2020
11:09:07
|
694
|
542.2000
|
XLON
|
11503115000066837-E00wpxs9ZOwM20200311
|
|
11-Mar-2020
11:09:17
|
226
|
542.0000
|
XLON
|
11503115000066813-E00wpxs9ZPOD20200311
|
|
11-Mar-2020
11:10:01
|
524
|
542.0000
|
XLON
|
11503115000066813-E00wpxs9ZQpj20200311
|
|
11-Mar-2020
11:10:01
|
69
|
542.0000
|
XLON
|
11503115000066813-E00wpxs9ZQpf20200311
|
|
11-Mar-2020
11:10:01
|
855
|
541.8000
|
XLON
|
11503115000066752-E00wpxs9ZQr620200311
|
|
11-Mar-2020
11:10:24
|
705
|
541.6000
|
XLON
|
01503015000067123-E00wpxs9ZRd620200311
|
|
11-Mar-2020
11:10:28
|
847
|
541.4000
|
XLON
|
11503115000067148-E00wpxs9ZRri20200311
|
|
11-Mar-2020
11:10:28
|
140
|
541.4000
|
XLON
|
11503115000067148-E00wpxs9ZRrf20200311
|
|
11-Mar-2020
11:12:35
|
639
|
543.0000
|
XLON
|
11503115000067651-E00wpxs9ZXfq20200311
|
|
11-Mar-2020
11:12:46
|
637
|
543.0000
|
XLON
|
11503115000067672-E00wpxs9ZY0P20200311
|
|
11-Mar-2020
11:13:35
|
99
|
542.8000
|
XLON
|
01503015000067570-E00wpxs9ZZr020200311
|
|
11-Mar-2020
11:13:35
|
555
|
542.8000
|
XLON
|
11503115000067703-E00wpxs9ZZrE20200311
|
|
11-Mar-2020
11:13:35
|
623
|
542.8000
|
XLON
|
01503015000067570-E00wpxs9ZZqy20200311
|
|
11-Mar-2020
11:13:46
|
747
|
542.4000
|
XLON
|
01503015000067548-E00wpxs9ZaJx20200311
|
|
11-Mar-2020
11:13:46
|
709
|
542.6000
|
XLON
|
11503115000067877-E00wpxs9ZaJF20200311
|
|
11-Mar-2020
11:15:43
|
433
|
542.0000
|
XLON
|
11503115000068303-E00wpxs9ZfaI20200311
|
|
11-Mar-2020
11:15:43
|
257
|
542.0000
|
XLON
|
01503015000068281-E00wpxs9ZfaL20200311
|
|
11-Mar-2020
11:16:05
|
777
|
542.0000
|
XLON
|
11503115000068342-E00wpxs9ZgEo20200311
|
|
11-Mar-2020
11:16:14
|
606
|
542.0000
|
XLON
|
11503115000068382-E00wpxs9ZgQo20200311
|
|
11-Mar-2020
11:16:14
|
152
|
542.0000
|
XLON
|
11503115000068342-E00wpxs9ZgQg20200311
|
|
11-Mar-2020
11:16:14
|
629
|
542.0000
|
XLON
|
11503115000068377-E00wpxs9ZgQi20200311
|
|
11-Mar-2020
11:17:54
|
327
|
542.4000
|
XLON
|
01503015000068840-E00wpxs9Zkfu20200311
|
|
11-Mar-2020
11:18:16
|
851
|
542.4000
|
XLON
|
01503015000068954-E00wpxs9Zlhr20200311
|
|
11-Mar-2020
11:18:25
|
443
|
542.2000
|
XLON
|
11503115000068921-E00wpxs9Zlsz20200311
|
|
11-Mar-2020
11:18:25
|
226
|
542.2000
|
XLON
|
11503115000068921-E00wpxs9Zlt220200311
|
|
11-Mar-2020
11:18:26
|
732
|
542.0000
|
XLON
|
11503115000068633-E00wpxs9Zm4a20200311
|
|
11-Mar-2020
11:19:11
|
728
|
542.2000
|
XLON
|
11503115000069158-E00wpxs9ZndC20200311
|
|
11-Mar-2020
11:19:13
|
664
|
542.0000
|
XLON
|
01503015000069110-E00wpxs9Znhn20200311
|
|
11-Mar-2020
11:19:32
|
607
|
542.4000
|
XLON
|
11503115000069215-E00wpxs9ZoWg20200311
|
|
11-Mar-2020
11:19:32
|
254
|
542.4000
|
XLON
|
01503015000069203-E00wpxs9ZoWe20200311
|
|
11-Mar-2020
11:20:53
|
788
|
542.0000
|
XLON
|
01503015000069393-E00wpxs9ZrtC20200311
|
|
11-Mar-2020
11:20:54
|
577
|
541.8000
|
XLON
|
01503015000069394-E00wpxs9Zruk20200311
|
|
11-Mar-2020
11:20:57
|
29
|
541.8000
|
XLON
|
01503015000069394-E00wpxs9Zs0O20200311
|
|
11-Mar-2020
11:22:38
|
724
|
541.4000
|
XLON
|
01503015000069748-E00wpxs9ZvF020200311
|
|
11-Mar-2020
11:22:45
|
172
|
541.2000
|
XLON
|
01503015000069694-E00wpxs9Zvbk20200311
|
|
11-Mar-2020
11:22:45
|
317
|
541.2000
|
XLON
|
01503015000069694-E00wpxs9Zvbq20200311
|
|
11-Mar-2020
11:22:45
|
416
|
541.2000
|
XLON
|
01503015000069694-E00wpxs9Zvbh20200311
|
|
11-Mar-2020
11:22:54
|
407
|
541.0000
|
XLON
|
11503115000069557-E00wpxs9ZwDc20200311
|
|
11-Mar-2020
11:23:05
|
128
|
541.0000
|
XLON
|
11503115000069557-E00wpxs9Zwhm20200311
|
|
11-Mar-2020
11:23:05
|
447
|
541.0000
|
XLON
|
01503015000069894-E00wpxs9Zwhs20200311
|
|
11-Mar-2020
11:23:05
|
132
|
541.0000
|
XLON
|
11503115000069557-E00wpxs9Zwho20200311
|
|
11-Mar-2020
11:23:26
|
607
|
541.4000
|
XLON
|
01503015000070008-E00wpxs9ZyZ720200311
|
|
11-Mar-2020
11:24:26
|
640
|
541.4000
|
XLON
|
11503115000070203-E00wpxs9a15t20200311
|
|
11-Mar-2020
11:24:26
|
121
|
541.4000
|
XLON
|
11503115000070203-E00wpxs9a15r20200311
|
|
11-Mar-2020
11:24:31
|
400
|
541.4000
|
XLON
|
01503015000070297-E00wpxs9a1CX20200311
|
|
11-Mar-2020
11:24:31
|
214
|
541.4000
|
XLON
|
01503015000070297-E00wpxs9a1CZ20200311
|
|
11-Mar-2020
11:24:38
|
985
|
541.2000
|
XLON
|
01503015000070132-E00wpxs9a1P120200311
|
|
11-Mar-2020
11:25:06
|
351
|
541.0000
|
XLON
|
01503015000069983-E00wpxs9a2Kq20200311
|
|
11-Mar-2020
11:25:06
|
431
|
541.0000
|
XLON
|
01503015000069983-E00wpxs9a2Ks20200311
|
|
11-Mar-2020
11:26:02
|
11
|
540.2000
|
XLON
|
01503015000070406-E00wpxs9a5DC20200311
|
|
11-Mar-2020
11:26:02
|
11
|
540.2000
|
XLON
|
01503015000070406-E00wpxs9a5DI20200311
|
|
11-Mar-2020
11:26:02
|
702
|
540.2000
|
XLON
|
01503015000070406-E00wpxs9a5DG20200311
|
|
11-Mar-2020
11:26:24
|
375
|
540.0000
|
XLON
|
11503115000070588-E00wpxs9a6A820200311
|
|
11-Mar-2020
11:26:34
|
224
|
540.0000
|
XLON
|
11503115000070588-E00wpxs9a6LE20200311
|
|
11-Mar-2020
11:26:42
|
626
|
539.8000
|
XLON
|
11503115000070755-E00wpxs9a6Xt20200311
|
|
11-Mar-2020
11:26:54
|
92
|
539.8000
|
XLON
|
11503115000070755-E00wpxs9a6rU20200311
|
|
11-Mar-2020
11:27:15
|
44
|
539.4000
|
XLON
|
01503015000070678-E00wpxs9a7hr20200311
|
|
11-Mar-2020
11:27:15
|
793
|
539.4000
|
XLON
|
01503015000070678-E00wpxs9a7hn20200311
|
|
11-Mar-2020
11:28:35
|
427
|
538.8000
|
XLON
|
11503115000070946-E00wpxs9aBCs20200311
|
|
11-Mar-2020
11:28:51
|
478
|
538.6000
|
XLON
|
01503015000071100-E00wpxs9aBqG20200311
|
|
11-Mar-2020
11:28:51
|
301
|
538.6000
|
XLON
|
01503015000071100-E00wpxs9aBqE20200311
|
|
11-Mar-2020
11:29:31
|
622
|
540.2000
|
XLON
|
01503015000071466-E00wpxs9aEKa20200311
|
|
11-Mar-2020
11:30:22
|
1443
|
540.6000
|
XLON
|
11503115000071834-E00wpxs9aGWN20200311
|
|
11-Mar-2020
11:31:27
|
834
|
540.6000
|
XLON
|
11503115000071922-E00wpxs9aJKD20200311
|
|
11-Mar-2020
11:32:07
|
706
|
540.4000
|
XLON
|
11503115000072445-E00wpxs9aKru20200311
|
|
11-Mar-2020
11:32:07
|
706
|
540.2000
|
XLON
|
01503015000071887-E00wpxs9aKvY20200311
|
|
11-Mar-2020
11:34:03
|
705
|
539.4000
|
XLON
|
01503015000072946-E00wpxs9aOpM20200311
|
|
11-Mar-2020
11:34:37
|
573
|
540.4000
|
XLON
|
01503015000073246-E00wpxs9aQMp20200311
|
|
11-Mar-2020
11:35:09
|
589
|
540.2000
|
XLON
|
11503115000073410-E00wpxs9aRYL20200311
|
|
11-Mar-2020
11:35:14
|
688
|
540.0000
|
XLON
|
11503115000073229-E00wpxs9aRr320200311
|
|
11-Mar-2020
11:35:17
|
438
|
539.6000
|
XLON
|
01503015000073033-E00wpxs9aRwu20200311
|
|
11-Mar-2020
11:36:12
|
589
|
539.8000
|
XLON
|
01503015000073673-E00wpxs9aUZc20200311
|
|
11-Mar-2020
11:36:45
|
918
|
539.8000
|
XLON
|
11503115000073809-E00wpxs9aVex20200311
|
|
11-Mar-2020
11:36:52
|
269
|
539.8000
|
XLON
|
11503115000073897-E00wpxs9aVsc20200311
|
|
11-Mar-2020
11:36:58
|
557
|
539.6000
|
XLON
|
11503115000073481-E00wpxs9aW5o20200311
|
|
11-Mar-2020
11:36:58
|
323
|
539.6000
|
XLON
|
11503115000073481-E00wpxs9aW5k20200311
|
|
11-Mar-2020
11:37:00
|
95
|
539.4000
|
XLON
|
01503015000073447-E00wpxs9aWCr20200311
|
|
11-Mar-2020
11:37:00
|
650
|
539.4000
|
XLON
|
01503015000073447-E00wpxs9aWCu20200311
|
|
11-Mar-2020
11:37:18
|
26
|
539.4000
|
XLON
|
01503015000073958-E00wpxs9aXV120200311
|
|
11-Mar-2020
11:37:27
|
8
|
539.4000
|
XLON
|
01503015000073958-E00wpxs9aXxx20200311
|
|
11-Mar-2020
11:37:27
|
563
|
539.4000
|
XLON
|
01503015000073958-E00wpxs9aXxz20200311
|
|
11-Mar-2020
11:37:27
|
36
|
539.4000
|
XLON
|
01503015000073958-E00wpxs9aXxv20200311
|
|
11-Mar-2020
11:37:51
|
709
|
539.8000
|
XLON
|
11503115000074150-E00wpxs9aYgF20200311
|
|
11-Mar-2020
11:37:51
|
591
|
539.8000
|
XLON
|
01503015000074117-E00wpxs9aYgH20200311
|
|
11-Mar-2020
11:39:55
|
247
|
541.4000
|
XLON
|
11503115000074805-E00wpxs9adlB20200311
|
|
11-Mar-2020
11:39:55
|
321
|
541.2000
|
XLON
|
11503115000074609-E00wpxs9adlJ20200311
|
|
11-Mar-2020
11:40:26
|
1200
|
540.8000
|
XLON
|
11503115000074993-E00wpxs9af5M20200311
|
|
11-Mar-2020
11:40:26
|
589
|
540.8000
|
XLON
|
11503115000074993-E00wpxs9af5K20200311
|
|
11-Mar-2020
11:41:24
|
881
|
540.4000
|
XLON
|
01503015000075050-E00wpxs9ahYZ20200311
|
|
11-Mar-2020
11:42:10
|
504
|
540.4000
|
XLON
|
01503015000075507-E00wpxs9ajQm20200311
|
|
11-Mar-2020
11:42:10
|
136
|
540.4000
|
XLON
|
11503115000075549-E00wpxs9ajQo20200311
|
|
11-Mar-2020
11:42:10
|
203
|
540.4000
|
XLON
|
11503115000075549-E00wpxs9ajQq20200311
|
|
11-Mar-2020
11:42:29
|
458
|
540.0000
|
XLON
|
11503115000075511-E00wpxs9akPJ20200311
|
|
11-Mar-2020
11:44:30
|
7
|
539.8000
|
XLON
|
01503015000076245-E00wpxs9apmz20200311
|
|
11-Mar-2020
11:44:30
|
571
|
539.8000
|
XLON
|
01503015000076245-E00wpxs9apsS20200311
|
|
11-Mar-2020
11:45:01
|
578
|
540.4000
|
XLON
|
11503115000076477-E00wpxs9arSd20200311
|
|
11-Mar-2020
11:45:33
|
635
|
540.8000
|
XLON
|
01503015000076611-E00wpxs9at8n20200311
|
|
11-Mar-2020
11:45:51
|
635
|
540.4000
|
XLON
|
01503015000076520-E00wpxs9atwa20200311
|
|
11-Mar-2020
11:45:51
|
635
|
540.6000
|
XLON
|
01503015000076532-E00wpxs9atw920200311
|
|
11-Mar-2020
11:46:52
|
400
|
540.2000
|
XLON
|
01503015000076989-E00wpxs9awmp20200311
|
|
11-Mar-2020
11:47:05
|
94
|
540.0000
|
XLON
|
11503115000077063-E00wpxs9axIo20200311
|
|
11-Mar-2020
11:47:05
|
482
|
540.0000
|
XLON
|
11503115000077063-E00wpxs9axIl20200311
|
|
11-Mar-2020
11:47:35
|
518
|
539.6000
|
XLON
|
01503015000076703-E00wpxs9aynr20200311
|
|
11-Mar-2020
11:48:04
|
427
|
539.8000
|
XLON
|
01503015000077430-E00wpxs9b10120200311
|
|
11-Mar-2020
11:48:20
|
386
|
540.4000
|
XLON
|
11503115000077610-E00wpxs9b1wf20200311
|
|
11-Mar-2020
11:48:45
|
242
|
540.0000
|
XLON
|
01503015000077709-E00wpxs9b3S820200311
|
|
11-Mar-2020
11:48:45
|
298
|
540.0000
|
XLON
|
11503115000077723-E00wpxs9b3S320200311
|
|
11-Mar-2020
11:48:45
|
117
|
540.0000
|
XLON
|
01503015000077709-E00wpxs9b3S520200311
|
|
11-Mar-2020
11:48:47
|
469
|
539.8000
|
XLON
|
01503015000077437-E00wpxs9b3cW20200311
|
|
11-Mar-2020
11:48:47
|
24
|
539.8000
|
XLON
|
01503015000077437-E00wpxs9b3cU20200311
|
|
11-Mar-2020
11:48:56
|
393
|
540.2000
|
XLON
|
01503015000077855-E00wpxs9b4fw20200311
|
|
11-Mar-2020
11:49:57
|
171
|
541.0000
|
XLON
|
01503015000078198-E00wpxs9b7iY20200311
|
|
11-Mar-2020
11:49:57
|
245
|
541.0000
|
XLON
|
01503015000078198-E00wpxs9b7iW20200311
|
|
11-Mar-2020
11:49:57
|
575
|
541.0000
|
XLON
|
11503115000078260-E00wpxs9b7iU20200311
|
|
11-Mar-2020
11:50:16
|
804
|
540.6000
|
XLON
|
01503015000078184-E00wpxs9b8WS20200311
|
|
11-Mar-2020
11:50:58
|
269
|
540.8000
|
XLON
|
01503015000078564-E00wpxs9bATo20200311
|
|
11-Mar-2020
11:50:58
|
490
|
540.8000
|
XLON
|
11503115000078634-E00wpxs9bATm20200311
|
|
11-Mar-2020
11:51:20
|
352
|
540.6000
|
XLON
|
01503015000078357-E00wpxs9bB7420200311
|
|
11-Mar-2020
11:51:20
|
965
|
540.6000
|
XLON
|
01503015000078357-E00wpxs9bB7920200311
|
|
11-Mar-2020
11:51:32
|
292
|
540.4000
|
XLON
|
11503115000078635-E00wpxs9bBfr20200311
|
|
11-Mar-2020
11:51:32
|
327
|
540.4000
|
XLON
|
11503115000078635-E00wpxs9bBfo20200311
|
|
11-Mar-2020
11:53:25
|
206
|
540.4000
|
XLON
|
01503015000079282-E00wpxs9bG7l20200311
|
|
11-Mar-2020
11:53:25
|
300
|
540.4000
|
XLON
|
11503115000079388-E00wpxs9bG7p20200311
|
|
11-Mar-2020
11:53:25
|
171
|
540.4000
|
XLON
|
01503015000079282-E00wpxs9bG7i20200311
|
|
11-Mar-2020
11:53:25
|
35
|
540.4000
|
XLON
|
11503115000079388-E00wpxs9bG7n20200311
|
|
11-Mar-2020
11:54:20
|
624
|
540.8000
|
XLON
|
11503115000079710-E00wpxs9bI6320200311
|
|
11-Mar-2020
11:54:24
|
196
|
540.6000
|
XLON
|
01503015000079541-E00wpxs9bIFC20200311
|
|
11-Mar-2020
11:54:24
|
68
|
540.6000
|
XLON
|
01503015000079541-E00wpxs9bIFE20200311
|
|
11-Mar-2020
11:54:24
|
580
|
540.6000
|
XLON
|
01503015000079541-E00wpxs9bIFG20200311
|
|
11-Mar-2020
11:54:36
|
46
|
540.4000
|
XLON
|
01503015000079420-E00wpxs9bIna20200311
|
|
11-Mar-2020
11:54:36
|
533
|
540.4000
|
XLON
|
01503015000079420-E00wpxs9bInr20200311
|
|
11-Mar-2020
11:55:30
|
270
|
540.6000
|
XLON
|
11503115000080189-E00wpxs9bLcs20200311
|
|
11-Mar-2020
11:55:30
|
34
|
540.6000
|
XLON
|
11503115000080189-E00wpxs9bLco20200311
|
|
11-Mar-2020
11:55:35
|
376
|
540.6000
|
XLON
|
11503115000080189-E00wpxs9bLpD20200311
|
|
11-Mar-2020
11:55:39
|
337
|
540.6000
|
XLON
|
11503115000080245-E00wpxs9bM2E20200311
|
|
11-Mar-2020
11:55:49
|
182
|
540.6000
|
XLON
|
01503015000080191-E00wpxs9bMM620200311
|
|
11-Mar-2020
11:55:50
|
680
|
540.4000
|
XLON
|
01503015000080024-E00wpxs9bMRS20200311
|
|
11-Mar-2020
11:56:51
|
137
|
540.4000
|
XLON
|
11503115000080303-E00wpxs9bP2620200311
|
|
11-Mar-2020
11:56:51
|
600
|
540.4000
|
XLON
|
11503115000080303-E00wpxs9bP2320200311
|
|
11-Mar-2020
11:57:03
|
815
|
540.4000
|
XLON
|
01503015000080645-E00wpxs9bPY020200311
|
|
11-Mar-2020
11:57:03
|
400
|
540.4000
|
XLON
|
01503015000080645-E00wpxs9bPXy20200311
|
|
11-Mar-2020
11:57:03
|
371
|
540.4000
|
XLON
|
01503015000080645-E00wpxs9bPY220200311
|
|
11-Mar-2020
11:58:40
|
621
|
541.2000
|
XLON
|
01503015000080982-E00wpxs9bW0w20200311
|
|
11-Mar-2020
11:58:54
|
454
|
541.0000
|
XLON
|
01503015000081442-E00wpxs9bWzg20200311
|
|
11-Mar-2020
11:59:15
|
733
|
541.2000
|
XLON
|
11503115000081678-E00wpxs9bXtu20200311
|
|
11-Mar-2020
11:59:21
|
353
|
541.2000
|
XLON
|
11503115000081765-E00wpxs9bY7N20200311
|
|
11-Mar-2020
11:59:23
|
336
|
541.0000
|
XLON
|
01503015000081442-E00wpxs9bYFO20200311
|
|
11-Mar-2020
12:03:28
|
632
|
543.0000
|
XLON
|
11503115000084290-E00wpxs9bjj520200311
|
|
11-Mar-2020
12:04:23
|
476
|
543.4000
|
XLON
|
01503015000084394-E00wpxs9bm4G20200311
|
|
11-Mar-2020
12:04:43
|
249
|
543.8000
|
XLON
|
01503015000084530-E00wpxs9bmoW20200311
|
|
11-Mar-2020
12:04:43
|
369
|
543.8000
|
XLON
|
11503115000084629-E00wpxs9bmoU20200311
|
|
11-Mar-2020
12:04:45
|
366
|
543.8000
|
XLON
|
11503115000084661-E00wpxs9bmz420200311
|
|
11-Mar-2020
12:05:15
|
399
|
543.6000
|
XLON
|
11503115000084851-E00wpxs9boM320200311
|
|
11-Mar-2020
12:05:15
|
315
|
543.6000
|
XLON
|
11503115000084851-E00wpxs9boM520200311
|
|
11-Mar-2020
12:05:15
|
22
|
543.6000
|
XLON
|
11503115000084851-E00wpxs9boM720200311
|
|
11-Mar-2020
12:06:00
|
875
|
543.8000
|
XLON
|
11503115000085001-E00wpxs9bpZu20200311
|
|
11-Mar-2020
12:06:40
|
230
|
543.4000
|
XLON
|
01503015000085100-E00wpxs9br2t20200311
|
|
11-Mar-2020
12:06:40
|
400
|
543.4000
|
XLON
|
01503015000085100-E00wpxs9br2r20200311
|
|
11-Mar-2020
12:07:24
|
343
|
543.4000
|
XLON
|
01503015000085213-E00wpxs9bsm920200311
|
|
11-Mar-2020
12:07:24
|
262
|
543.4000
|
XLON
|
01503015000085244-E00wpxs9bsmB20200311
|
|
11-Mar-2020
12:07:25
|
301
|
543.4000
|
XLON
|
01503015000085301-E00wpxs9bspg20200311
|
|
11-Mar-2020
12:08:00
|
400
|
543.4000
|
XLON
|
11503115000085519-E00wpxs9buIM20200311
|
|
11-Mar-2020
12:08:00
|
467
|
543.4000
|
XLON
|
11503115000085519-E00wpxs9buIO20200311
|
|
11-Mar-2020
12:08:56
|
579
|
543.4000
|
XLON
|
01503015000085618-E00wpxs9bw9l20200311
|
|
11-Mar-2020
12:09:06
|
287
|
543.4000
|
XLON
|
11503115000085738-E00wpxs9bwj820200311
|
|
11-Mar-2020
12:09:37
|
694
|
543.6000
|
XLON
|
01503015000085901-E00wpxs9byCA20200311
|
|
11-Mar-2020
12:10:12
|
447
|
544.4000
|
XLON
|
11503115000086147-E00wpxs9bzWM20200311
|
|
11-Mar-2020
12:10:14
|
254
|
544.4000
|
XLON
|
01503015000086103-E00wpxs9bzlS20200311
|
|
11-Mar-2020
12:10:22
|
84
|
544.4000
|
XLON
|
11503115000086229-E00wpxs9c02820200311
|
|
11-Mar-2020
12:10:22
|
204
|
544.4000
|
XLON
|
11503115000086229-E00wpxs9c02620200311
|
|
11-Mar-2020
12:12:02
|
334
|
544.0000
|
XLON
|
11503115000086751-E00wpxs9c46820200311
|
|
11-Mar-2020
12:14:10
|
775
|
545.0000
|
XLON
|
11503115000087484-E00wpxs9c9Y320200311
|
|
11-Mar-2020
12:14:10
|
400
|
545.0000
|
XLON
|
11503115000087484-E00wpxs9c9Y120200311
|
|
11-Mar-2020
12:14:10
|
258
|
544.8000
|
XLON
|
11503115000087464-E00wpxs9c9Xr20200311
|
|
11-Mar-2020
12:14:10
|
314
|
544.8000
|
XLON
|
01503015000087378-E00wpxs9c9Xp20200311
|
|
11-Mar-2020
12:14:33
|
292
|
545.0000
|
XLON
|
11503115000087598-E00wpxs9cAA020200311
|
|
11-Mar-2020
12:14:33
|
321
|
545.0000
|
XLON
|
11503115000087598-E00wpxs9cAA220200311
|
|
11-Mar-2020
12:15:17
|
799
|
545.0000
|
XLON
|
01503015000087744-E00wpxs9cBba20200311
|
|
11-Mar-2020
12:15:59
|
577
|
545.8000
|
XLON
|
11503115000088136-E00wpxs9cDn720200311
|
|
11-Mar-2020
12:16:30
|
419
|
545.2000
|
XLON
|
01503015000088063-E00wpxs9cF5E20200311
|
|
11-Mar-2020
12:16:30
|
735
|
545.4000
|
XLON
|
01503015000087990-E00wpxs9cF4h20200311
|
|
11-Mar-2020
12:17:15
|
429
|
545.2000
|
XLON
|
11503115000088566-E00wpxs9cH4J20200311
|
|
11-Mar-2020
12:17:15
|
472
|
545.0000
|
XLON
|
01503015000088471-E00wpxs9cH9J20200311
|
|
11-Mar-2020
12:18:41
|
429
|
544.0000
|
XLON
|
11503115000088524-E00wpxs9cLI020200311
|
|
11-Mar-2020
12:18:43
|
625
|
544.0000
|
XLON
|
01503015000089000-E00wpxs9cLOa20200311
|
|
11-Mar-2020
12:18:45
|
515
|
544.0000
|
XLON
|
11503115000089055-E00wpxs9cLRL20200311
|
|
11-Mar-2020
12:19:04
|
53
|
544.0000
|
XLON
|
11503115000089055-E00wpxs9cM7R20200311
|
|
11-Mar-2020
12:21:07
|
54
|
545.4000
|
XLON
|
11503115000090107-E00wpxs9caL120200311
|
|
11-Mar-2020
12:21:07
|
625
|
545.4000
|
XLON
|
11503115000090107-E00wpxs9caL320200311
|
|
11-Mar-2020
12:21:13
|
343
|
545.2000
|
XLON
|
01503015000089857-E00wpxs9cail20200311
|
|
11-Mar-2020
12:21:13
|
753
|
545.2000
|
XLON
|
01503015000089857-E00wpxs9caii20200311
|
|
11-Mar-2020
12:22:48
|
677
|
545.0000
|
XLON
|
01503015000090874-E00wpxs9chLj20200311
|
|
11-Mar-2020
12:24:12
|
509
|
544.8000
|
XLON
|
01503015000091299-E00wpxs9clUJ20200311
|
|
11-Mar-2020
12:24:16
|
127
|
544.8000
|
XLON
|
01503015000091299-E00wpxs9clfk20200311
|
|
11-Mar-2020
12:26:08
|
311
|
546.4000
|
XLON
|
11503115000091939-E00wpxs9cqJU20200311
|
|
11-Mar-2020
12:26:24
|
373
|
546.0000
|
XLON
|
01503015000091801-E00wpxs9cr1N20200311
|
|
11-Mar-2020
12:26:25
|
342
|
545.8000
|
XLON
|
11503115000091804-E00wpxs9crF920200311
|
|
11-Mar-2020
12:27:18
|
462
|
545.2000
|
XLON
|
01503015000092259-E00wpxs9ctuq20200311
|
|
11-Mar-2020
12:28:36
|
591
|
544.6000
|
XLON
|
01503015000092623-E00wpxs9cwgB20200311
|
|
11-Mar-2020
12:28:36
|
146
|
544.6000
|
XLON
|
01503015000092623-E00wpxs9cwgD20200311
|
|
11-Mar-2020
12:28:56
|
259
|
544.6000
|
XLON
|
11503115000092835-E00wpxs9cxOG20200311
|
|
11-Mar-2020
12:29:29
|
400
|
544.4000
|
XLON
|
11503115000093026-E00wpxs9cyU120200311
|
|
11-Mar-2020
12:29:29
|
205
|
544.4000
|
XLON
|
11503115000093026-E00wpxs9cyU520200311
|
|
11-Mar-2020
12:29:29
|
330
|
544.4000
|
XLON
|
11503115000093026-E00wpxs9cyU320200311
|
|
11-Mar-2020
12:29:55
|
578
|
544.0000
|
XLON
|
11503115000092287-E00wpxs9d00Q20200311
|
|
11-Mar-2020
12:30:42
|
400
|
544.2000
|
XLON
|
01503015000093565-E00wpxs9d33q20200311
|
|
11-Mar-2020
12:30:42
|
910
|
544.2000
|
XLON
|
01503015000093565-E00wpxs9d33s20200311
|
|
11-Mar-2020
12:30:42
|
191
|
544.2000
|
XLON
|
01503015000093565-E00wpxs9d33u20200311
|
|
11-Mar-2020
12:31:44
|
867
|
543.8000
|
XLON
|
01503015000093442-E00wpxs9d6Bz20200311
|
|
11-Mar-2020
12:32:52
|
625
|
543.6000
|
XLON
|
01503015000094451-E00wpxs9dAXE20200311
|
|
11-Mar-2020
12:32:58
|
732
|
543.6000
|
XLON
|
11503115000094504-E00wpxs9dAx020200311
|
|
11-Mar-2020
12:34:05
|
460
|
543.6000
|
XLON
|
01503015000094928-E00wpxs9dEtp20200311
|
|
11-Mar-2020
12:35:27
|
604
|
543.6000
|
XLON
|
11503115000095461-E00wpxs9dImZ20200311
|
|
11-Mar-2020
12:35:43
|
231
|
543.8000
|
XLON
|
11503115000095560-E00wpxs9dJeI20200311
|
|
11-Mar-2020
12:35:46
|
32
|
543.8000
|
XLON
|
11503115000095560-E00wpxs9dJj020200311
|
|
11-Mar-2020
12:35:53
|
40
|
543.4000
|
XLON
|
01503015000094825-E00wpxs9dK8k20200311
|
|
11-Mar-2020
12:35:53
|
315
|
543.4000
|
XLON
|
01503015000094825-E00wpxs9dK8n20200311
|
|
11-Mar-2020
12:36:27
|
124
|
543.0000
|
XLON
|
11503115000095085-E00wpxs9dLkT20200311
|
|
11-Mar-2020
12:37:02
|
400
|
543.0000
|
XLON
|
01503015000095869-E00wpxs9dNas20200311
|
|
11-Mar-2020
12:37:12
|
400
|
543.0000
|
XLON
|
11503115000095980-E00wpxs9dO3T20200311
|
|
11-Mar-2020
12:37:12
|
421
|
543.0000
|
XLON
|
11503115000095980-E00wpxs9dO3V20200311
|
|
11-Mar-2020
12:38:00
|
785
|
542.4000
|
XLON
|
01503015000095422-E00wpxs9dQYS20200311
|
|
11-Mar-2020
12:39:36
|
684
|
542.8000
|
XLON
|
11503115000096815-E00wpxs9dUQI20200311
|
|
11-Mar-2020
12:39:57
|
653
|
542.8000
|
XLON
|
11503115000096934-E00wpxs9dVC120200311
|
|
11-Mar-2020
12:40:22
|
346
|
542.8000
|
XLON
|
11503115000097113-E00wpxs9dWfR20200311
|
|
11-Mar-2020
12:40:39
|
891
|
542.4000
|
XLON
|
11503115000097125-E00wpxs9dXpi20200311
|
|
11-Mar-2020
12:42:12
|
404
|
542.4000
|
XLON
|
11503115000097728-E00wpxs9dcO020200311
|
|
11-Mar-2020
12:42:12
|
280
|
542.4000
|
XLON
|
01503015000097695-E00wpxs9dcO220200311
|
|
11-Mar-2020
12:42:22
|
772
|
542.4000
|
XLON
|
11503115000097765-E00wpxs9dcm220200311
|
|
11-Mar-2020
12:42:33
|
871
|
542.2000
|
XLON
|
11503115000097686-E00wpxs9ddaW20200311
|
|
11-Mar-2020
12:44:23
|
846
|
542.4000
|
XLON
|
01503015000098267-E00wpxs9diHC20200311
|
|
11-Mar-2020
12:44:55
|
456
|
542.8000
|
XLON
|
01503015000098394-E00wpxs9djlw20200311
|
|
11-Mar-2020
12:45:22
|
645
|
542.8000
|
XLON
|
11503115000098584-E00wpxs9dl9c20200311
|
|
11-Mar-2020
12:45:42
|
400
|
542.8000
|
XLON
|
01503015000098651-E00wpxs9dmAH20200311
|
|
11-Mar-2020
12:46:18
|
19
|
542.8000
|
XLON
|
11503115000098681-E00wpxs9doGt20200311
|
|
11-Mar-2020
12:47:15
|
863
|
543.0000
|
XLON
|
01503015000099084-E00wpxs9dqPk20200311
|
|
11-Mar-2020
12:48:46
|
793
|
543.6000
|
XLON
|
11503115000099700-E00wpxs9dv4r20200311
|
|
11-Mar-2020
12:48:47
|
678
|
543.4000
|
XLON
|
01503015000099573-E00wpxs9dv6e20200311
|
|
11-Mar-2020
12:50:20
|
689
|
543.4000
|
XLON
|
11503115000100069-E00wpxs9dyxT20200311
|
|
11-Mar-2020
12:51:55
|
657
|
543.2000
|
XLON
|
11503115000100245-E00wpxs9e2C020200311
|
|
11-Mar-2020
12:51:55
|
348
|
543.2000
|
XLON
|
11503115000100245-E00wpxs9e2Bp20200311
|
|
11-Mar-2020
12:52:55
|
619
|
542.8000
|
XLON
|
11503115000101040-E00wpxs9e4j520200311
|
|
11-Mar-2020
12:53:31
|
400
|
542.6000
|
XLON
|
11503115000101258-E00wpxs9e6ws20200311
|
|
11-Mar-2020
12:53:41
|
329
|
542.6000
|
XLON
|
01503015000101271-E00wpxs9e7LA20200311
|
|
11-Mar-2020
12:54:30
|
771
|
543.0000
|
XLON
|
11503115000101578-E00wpxs9eA8T20200311
|
|
11-Mar-2020
12:55:00
|
580
|
543.0000
|
XLON
|
11503115000101743-E00wpxs9eBbm20200311
|
|
11-Mar-2020
12:55:31
|
550
|
543.0000
|
XLON
|
11503115000101882-E00wpxs9eDAK20200311
|
|
11-Mar-2020
12:55:36
|
287
|
543.0000
|
XLON
|
01503015000101884-E00wpxs9eDOU20200311
|
|
11-Mar-2020
12:55:55
|
736
|
542.6000
|
XLON
|
11503115000101499-E00wpxs9eELC20200311
|
|
11-Mar-2020
12:57:18
|
718
|
542.8000
|
XLON
|
11503115000102300-E00wpxs9eIgf20200311
|
|
11-Mar-2020
12:57:20
|
552
|
542.6000
|
XLON
|
01503015000102212-E00wpxs9eItp20200311
|
|
11-Mar-2020
12:57:56
|
390
|
543.0000
|
XLON
|
11503115000102559-E00wpxs9eKYq20200311
|
|
11-Mar-2020
12:58:46
|
722
|
543.0000
|
XLON
|
11503115000102813-E00wpxs9eNKj20200311
|
|
11-Mar-2020
12:59:11
|
555
|
542.8000
|
XLON
|
01503015000102760-E00wpxs9eOhg20200311
|
|
11-Mar-2020
12:59:11
|
278
|
542.8000
|
XLON
|
01503015000102760-E00wpxs9eOhe20200311
|
|
11-Mar-2020
13:01:09
|
725
|
543.4000
|
XLON
|
11503115000103871-E00wpxs9eV4M20200311
|
|
11-Mar-2020
13:01:11
|
783
|
543.4000
|
XLON
|
01503015000103912-E00wpxs9eVBQ20200311
|
|
11-Mar-2020
13:03:12
|
315
|
544.6000
|
XLON
|
11503115000104925-E00wpxs9edYp20200311
|
|
11-Mar-2020
13:03:12
|
200
|
544.6000
|
XLON
|
11503115000104925-E00wpxs9edYn20200311
|
|
11-Mar-2020
13:03:19
|
472
|
544.4000
|
XLON
|
11503115000104877-E00wpxs9edrP20200311
|
|
11-Mar-2020
13:03:32
|
515
|
544.2000
|
XLON
|
11503115000104767-E00wpxs9eeYi20200311
|
|
11-Mar-2020
13:04:31
|
46
|
544.4000
|
XLON
|
01503015000105267-E00wpxs9ehWM20200311
|
|
11-Mar-2020
13:04:42
|
391
|
544.8000
|
XLON
|
01503015000105365-E00wpxs9eiQX20200311
|
|
11-Mar-2020
13:04:42
|
259
|
544.8000
|
XLON
|
11503115000105439-E00wpxs9eiQZ20200311
|
|
11-Mar-2020
13:05:09
|
400
|
544.6000
|
XLON
|
01503015000105616-E00wpxs9el6620200311
|
|
11-Mar-2020
13:05:29
|
124
|
544.8000
|
XLON
|
11503115000105773-E00wpxs9emBU20200311
|
|
11-Mar-2020
13:05:29
|
423
|
544.8000
|
XLON
|
11503115000105773-E00wpxs9emBO20200311
|
|
11-Mar-2020
13:05:35
|
57
|
544.8000
|
XLON
|
11503115000105773-E00wpxs9emRF20200311
|
|
11-Mar-2020
13:06:07
|
897
|
544.8000
|
XLON
|
11503115000105951-E00wpxs9enh920200311
|
|
11-Mar-2020
13:06:08
|
776
|
544.6000
|
XLON
|
11503115000105766-E00wpxs9enoB20200311
|
|
11-Mar-2020
13:06:25
|
343
|
544.2000
|
XLON
|
11503115000105812-E00wpxs9eofK20200311
|
|
11-Mar-2020
13:08:14
|
18
|
544.2000
|
XLON
|
01503015000106384-E00wpxs9etC520200311
|
|
11-Mar-2020
13:08:41
|
400
|
545.0000
|
XLON
|
01503015000106646-E00wpxs9euf120200311
|
|
11-Mar-2020
13:08:41
|
951
|
545.0000
|
XLON
|
01503015000106646-E00wpxs9euf320200311
|
|
11-Mar-2020
13:09:05
|
753
|
545.2000
|
XLON
|
01503015000106842-E00wpxs9ewPW20200311
|
|
11-Mar-2020
13:09:45
|
425
|
545.2000
|
XLON
|
01503015000107099-E00wpxs9eyI420200311
|
|
11-Mar-2020
13:09:45
|
53
|
545.2000
|
XLON
|
01503015000107099-E00wpxs9eyI620200311
|
|
11-Mar-2020
13:09:45
|
400
|
545.2000
|
XLON
|
01503015000107099-E00wpxs9eyI220200311
|
|
11-Mar-2020
13:09:52
|
731
|
545.0000
|
XLON
|
11503115000106948-E00wpxs9eydc20200311
|
|
11-Mar-2020
13:11:09
|
41
|
544.8000
|
XLON
|
11503115000107577-E00wpxs9f3a020200311
|
|
11-Mar-2020
13:11:09
|
776
|
544.8000
|
XLON
|
11503115000107577-E00wpxs9f3a220200311
|
|
11-Mar-2020
13:11:18
|
683
|
544.6000
|
XLON
|
01503015000107338-E00wpxs9f4Aa20200311
|
|
11-Mar-2020
13:12:25
|
822
|
544.6000
|
XLON
|
01503015000107959-E00wpxs9f7Fs20200311
|
|
11-Mar-2020
13:13:12
|
823
|
544.4000
|
XLON
|
01503015000107884-E00wpxs9f9jq20200311
|
|
11-Mar-2020
13:13:56
|
1318
|
544.4000
|
XLON
|
01503015000108340-E00wpxs9fBiS20200311
|
|
11-Mar-2020
13:14:07
|
681
|
544.2000
|
XLON
|
11503115000108392-E00wpxs9fCEA20200311
|
|
11-Mar-2020
13:15:10
|
281
|
543.8000
|
XLON
|
11503115000108403-E00wpxs9fF0Q20200311
|
|
11-Mar-2020
13:16:40
|
788
|
544.2000
|
XLON
|
11503115000109115-E00wpxs9fInp20200311
|
|
11-Mar-2020
13:16:40
|
107
|
544.2000
|
XLON
|
11503115000109115-E00wpxs9fIns20200311
|
|
11-Mar-2020
13:17:37
|
71
|
544.4000
|
XLON
|
01503015000109130-E00wpxs9fLAE20200311
|
|
11-Mar-2020
13:17:37
|
140
|
544.4000
|
XLON
|
01503015000109222-E00wpxs9fLAI20200311
|
|
11-Mar-2020
13:17:37
|
275
|
544.4000
|
XLON
|
01503015000109222-E00wpxs9fLAK20200311
|
|
11-Mar-2020
13:17:37
|
292
|
544.4000
|
XLON
|
01503015000109130-E00wpxs9fLAC20200311
|
|
11-Mar-2020
13:17:37
|
354
|
544.4000
|
XLON
|
11503115000109155-E00wpxs9fLAA20200311
|
|
11-Mar-2020
13:17:58
|
298
|
544.2000
|
XLON
|
01503015000109102-E00wpxs9fLxn20200311
|
|
11-Mar-2020
13:18:54
|
400
|
544.4000
|
XLON
|
01503015000109605-E00wpxs9fOCB20200311
|
|
11-Mar-2020
13:20:47
|
400
|
544.8000
|
XLON
|
01503015000110490-E00wpxs9fT1a20200311
|
|
11-Mar-2020
13:21:05
|
399
|
544.4000
|
XLON
|
01503015000110360-E00wpxs9fU1T20200311
|
|
11-Mar-2020
13:21:06
|
126
|
544.2000
|
XLON
|
11503115000110421-E00wpxs9fU4820200311
|
|
11-Mar-2020
13:22:44
|
245
|
544.0000
|
XLON
|
01503015000111126-E00wpxs9fYPc20200311
|
|
11-Mar-2020
13:22:44
|
400
|
544.0000
|
XLON
|
01503015000111126-E00wpxs9fYPa20200311
|
|
11-Mar-2020
13:23:06
|
678
|
544.4000
|
XLON
|
01503015000111236-E00wpxs9fZMF20200311
|
|
11-Mar-2020
13:23:06
|
487
|
544.2000
|
XLON
|
01503015000111163-E00wpxs9fZMJ20200311
|
|
11-Mar-2020
13:23:08
|
286
|
544.2000
|
XLON
|
01503015000111163-E00wpxs9fZQi20200311
|
|
11-Mar-2020
13:23:24
|
746
|
544.0000
|
XLON
|
11503115000111170-E00wpxs9fa1j20200311
|
|
11-Mar-2020
13:24:15
|
760
|
544.6000
|
XLON
|
01503015000111567-E00wpxs9fc0w20200311
|
|
11-Mar-2020
13:24:16
|
400
|
544.6000
|
XLON
|
01503015000111628-E00wpxs9fc9X20200311
|
|
11-Mar-2020
13:24:31
|
563
|
544.6000
|
XLON
|
11503115000111640-E00wpxs9fd5D20200311
|
|
11-Mar-2020
13:24:31
|
691
|
544.6000
|
XLON
|
01503015000111693-E00wpxs9fd5J20200311
|
|
11-Mar-2020
13:24:31
|
130
|
544.6000
|
XLON
|
11503115000111640-E00wpxs9fd5F20200311
|
|
11-Mar-2020
13:26:53
|
627
|
545.4000
|
XLON
|
11503115000112669-E00wpxs9fkMj20200311
|
|
11-Mar-2020
13:28:09
|
440
|
545.6000
|
XLON
|
01503015000113108-E00wpxs9fpAU20200311
|
|
11-Mar-2020
13:28:09
|
408
|
545.8000
|
XLON
|
11503115000113209-E00wpxs9fpAP20200311
|
|
11-Mar-2020
13:28:43
|
185
|
545.6000
|
XLON
|
11503115000113523-E00wpxs9fqlQ20200311
|
|
11-Mar-2020
13:28:43
|
571
|
545.6000
|
XLON
|
11503115000113523-E00wpxs9fqlS20200311
|
|
11-Mar-2020
13:29:31
|
693
|
545.8000
|
XLON
|
11503115000113743-E00wpxs9fu2f20200311
|
|
11-Mar-2020
13:29:51
|
401
|
546.2000
|
XLON
|
11503115000114017-E00wpxs9fvGU20200311
|
|
11-Mar-2020
13:30:55
|
820
|
545.8000
|
XLON
|
01503015000114327-E00wpxs9g2cg20200311
|
|
11-Mar-2020
13:30:55
|
75
|
545.8000
|
XLON
|
01503015000114327-E00wpxs9g2cj20200311
|
|
11-Mar-2020
13:31:12
|
1001
|
545.6000
|
XLON
|
01503015000114307-E00wpxs9g4nL20200311
|
|
11-Mar-2020
13:32:40
|
491
|
546.8000
|
XLON
|
11503115000115436-E00wpxs9gCoE20200311
|
|
11-Mar-2020
13:32:40
|
717
|
546.8000
|
XLON
|
11503115000115436-E00wpxs9gCoG20200311
|
|
11-Mar-2020
13:32:42
|
1208
|
546.6000
|
XLON
|
11503115000115428-E00wpxs9gCw620200311
|
|
11-Mar-2020
13:33:52
|
598
|
546.4000
|
XLON
|
01503015000115912-E00wpxs9gKwn20200311
|
|
11-Mar-2020
13:34:09
|
647
|
546.2000
|
XLON
|
11503115000115913-E00wpxs9gMqm20200311
|
|
11-Mar-2020
13:35:20
|
250
|
545.8000
|
XLON
|
11503115000116357-E00wpxs9gWhQ20200311
|
|
11-Mar-2020
13:35:53
|
400
|
546.6000
|
XLON
|
11503115000116816-E00wpxs9gaDL20200311
|
|
11-Mar-2020
13:35:53
|
534
|
546.6000
|
XLON
|
11503115000116816-E00wpxs9gaDN20200311
|
|
11-Mar-2020
13:36:04
|
731
|
546.4000
|
XLON
|
01503015000116841-E00wpxs9gbZB20200311
|
|
11-Mar-2020
13:36:06
|
949
|
546.0000
|
XLON
|
01503015000116777-E00wpxs9gbw720200311
|
|
11-Mar-2020
13:37:32
|
400
|
545.4000
|
XLON
|
11503115000117320-E00wpxs9gjbl20200311
|
|
11-Mar-2020
13:37:32
|
356
|
545.4000
|
XLON
|
11503115000117320-E00wpxs9gjbn20200311
|
|
11-Mar-2020
13:37:39
|
555
|
545.4000
|
XLON
|
11503115000117352-E00wpxs9gkKM20200311
|
|
11-Mar-2020
13:38:26
|
621
|
545.6000
|
XLON
|
01503015000117611-E00wpxs9goxD20200311
|
|
11-Mar-2020
13:38:39
|
932
|
545.4000
|
XLON
|
01503015000117612-E00wpxs9gq6G20200311
|
|
11-Mar-2020
13:38:46
|
310
|
545.0000
|
XLON
|
11503115000117658-E00wpxs9gqy220200311
|
|
11-Mar-2020
13:39:49
|
904
|
543.8000
|
XLON
|
11503115000118168-E00wpxs9gyLR20200311
|
|
11-Mar-2020
13:40:02
|
874
|
543.6000
|
XLON
|
11503115000118150-E00wpxs9gzup20200311
|
|
11-Mar-2020
13:40:29
|
442
|
543.2000
|
XLON
|
11503115000118379-E00wpxs9h2nk20200311
|
|
11-Mar-2020
13:40:35
|
437
|
543.4000
|
XLON
|
01503015000118466-E00wpxs9h3M120200311
|
|
11-Mar-2020
13:40:39
|
164
|
543.4000
|
XLON
|
01503015000118466-E00wpxs9h3Zk20200311
|
|
11-Mar-2020
13:40:40
|
486
|
543.4000
|
XLON
|
01503015000118466-E00wpxs9h3gZ20200311
|
|
11-Mar-2020
13:41:47
|
338
|
543.2000
|
XLON
|
01503015000118667-E00wpxs9h9rr20200311
|
|
11-Mar-2020
13:41:47
|
806
|
543.2000
|
XLON
|
11503115000118379-E00wpxs9h9rp20200311
|
|
11-Mar-2020
13:41:47
|
287
|
543.4000
|
XLON
|
01503015000118586-E00wpxs9h9mY20200311
|
|
11-Mar-2020
13:41:47
|
766
|
543.6000
|
XLON
|
01503015000118611-E00wpxs9h9lt20200311
|
|
11-Mar-2020
13:42:23
|
1023
|
543.2000
|
XLON
|
11503115000119108-E00wpxs9hDPx20200311
|
|
11-Mar-2020
13:43:10
|
357
|
544.4000
|
XLON
|
11503115000119541-E00wpxs9hIhu20200311
|
|
11-Mar-2020
13:43:50
|
1176
|
544.4000
|
XLON
|
11503115000119780-E00wpxs9hMhM20200311
|
|
11-Mar-2020
13:44:06
|
550
|
544.4000
|
XLON
|
11503115000119880-E00wpxs9hO1h20200311
|
|
11-Mar-2020
13:44:09
|
1228
|
544.2000
|
XLON
|
11503115000119766-E00wpxs9hOHP20200311
|
|
11-Mar-2020
13:44:09
|
200
|
544.2000
|
XLON
|
11503115000119766-E00wpxs9hOHN20200311
|
|
11-Mar-2020
13:44:09
|
95
|
544.2000
|
XLON
|
11503115000119766-E00wpxs9hOHL20200311
|
|
11-Mar-2020
13:44:32
|
666
|
544.0000
|
XLON
|
11503115000119500-E00wpxs9hQWA20200311
|
|
11-Mar-2020
13:44:50
|
903
|
543.2000
|
XLON
|
11503115000120050-E00wpxs9hSSZ20200311
|
|
11-Mar-2020
13:46:11
|
1186
|
543.4000
|
XLON
|
01503015000120728-E00wpxs9hb0q20200311
|
|
11-Mar-2020
13:46:27
|
1000
|
543.4000
|
XLON
|
01503015000120779-E00wpxs9hceB20200311
|
|
11-Mar-2020
13:46:27
|
326
|
543.4000
|
XLON
|
01503015000120779-E00wpxs9hceD20200311
|
|
11-Mar-2020
13:46:27
|
515
|
543.0000
|
XLON
|
11503115000120585-E00wpxs9hcfP20200311
|
|
11-Mar-2020
13:46:27
|
100
|
543.0000
|
XLON
|
11503115000120585-E00wpxs9hcfX20200311
|
|
11-Mar-2020
13:46:27
|
1405
|
543.2000
|
XLON
|
01503015000120615-E00wpxs9hcfC20200311
|
|
11-Mar-2020
13:46:27
|
85
|
543.0000
|
XLON
|
11503115000120585-E00wpxs9hcfV20200311
|
|
11-Mar-2020
13:46:27
|
100
|
543.0000
|
XLON
|
11503115000120585-E00wpxs9hcfS20200311
|
|
11-Mar-2020
13:47:26
|
447
|
542.4000
|
XLON
|
11503115000121004-E00wpxs9hi0920200311
|
|
11-Mar-2020
13:47:26
|
953
|
542.4000
|
XLON
|
11503115000121004-E00wpxs9hi0720200311
|
|
11-Mar-2020
13:48:07
|
162
|
543.0000
|
XLON
|
11503115000121280-E00wpxs9hlWs20200311
|
|
11-Mar-2020
13:48:07
|
208
|
543.0000
|
XLON
|
11503115000121280-E00wpxs9hlWu20200311
|
|
11-Mar-2020
13:48:07
|
291
|
543.2000
|
XLON
|
11503115000121307-E00wpxs9hlWR20200311
|
|
11-Mar-2020
13:48:07
|
12
|
543.0000
|
XLON
|
01503015000121309-E00wpxs9hlWy20200311
|
|
11-Mar-2020
13:48:07
|
112
|
543.2000
|
XLON
|
11503115000121307-E00wpxs9hlWP20200311
|
|
11-Mar-2020
13:48:07
|
258
|
543.0000
|
XLON
|
01503015000121309-E00wpxs9hlXQ20200311
|
|
11-Mar-2020
13:49:32
|
1195
|
543.4000
|
XLON
|
01503015000121754-E00wpxs9hrzN20200311
|
|
11-Mar-2020
13:49:32
|
954
|
543.4000
|
XLON
|
11503115000121787-E00wpxs9hrzT20200311
|
|
11-Mar-2020
13:49:42
|
996
|
543.0000
|
XLON
|
01503015000121812-E00wpxs9htBV20200311
|
|
11-Mar-2020
13:50:26
|
1097
|
542.4000
|
XLON
|
11503115000122106-E00wpxs9hx9d20200311
|
|
11-Mar-2020
13:50:29
|
1296
|
542.2000
|
XLON
|
01503015000122142-E00wpxs9hxPF20200311
|
|
11-Mar-2020
13:52:41
|
37
|
544.0000
|
XLON
|
01503015000123122-E00wpxs9i8Zi20200311
|
|
11-Mar-2020
13:52:43
|
1301
|
544.2000
|
XLON
|
01503015000123142-E00wpxs9i8qm20200311
|
|
11-Mar-2020
13:52:57
|
826
|
544.2000
|
XLON
|
01503015000123227-E00wpxs9iA7q20200311
|
|
11-Mar-2020
13:53:04
|
1001
|
544.0000
|
XLON
|
01503015000123134-E00wpxs9iAn420200311
|
|
11-Mar-2020
13:53:59
|
263
|
544.8000
|
XLON
|
01503015000123574-E00wpxs9iEyQ20200311
|
|
11-Mar-2020
13:53:59
|
30
|
544.8000
|
XLON
|
01503015000123574-E00wpxs9iEyU20200311
|
|
11-Mar-2020
13:53:59
|
737
|
544.8000
|
XLON
|
01503015000123523-E00wpxs9iEyO20200311
|
|
11-Mar-2020
13:54:13
|
890
|
544.6000
|
XLON
|
01503015000123507-E00wpxs9iGAj20200311
|
|
11-Mar-2020
13:54:30
|
398
|
544.4000
|
XLON
|
11503115000123550-E00wpxs9iHjZ20200311
|
|
11-Mar-2020
13:54:33
|
512
|
544.2000
|
XLON
|
01503015000123508-E00wpxs9iHxA20200311
|
|
11-Mar-2020
13:55:10
|
292
|
543.8000
|
XLON
|
11503115000123964-E00wpxs9iLI820200311
|
|
11-Mar-2020
13:55:31
|
1117
|
544.6000
|
XLON
|
01503015000124100-E00wpxs9iMq820200311
|
|
11-Mar-2020
13:55:35
|
899
|
544.4000
|
XLON
|
01503015000124091-E00wpxs9iN5I20200311
|
|
11-Mar-2020
13:55:35
|
947
|
544.4000
|
XLON
|
11503115000124073-E00wpxs9iN5E20200311
|
|
11-Mar-2020
13:55:35
|
53
|
544.4000
|
XLON
|
01503015000124091-E00wpxs9iN5G20200311
|
|
11-Mar-2020
13:57:06
|
803
|
545.0000
|
XLON
|
01503015000124812-E00wpxs9iV2i20200311
|
|
11-Mar-2020
13:57:06
|
280
|
545.0000
|
XLON
|
11503115000124812-E00wpxs9iV2k20200311
|
|
11-Mar-2020
13:57:25
|
809
|
545.6000
|
XLON
|
11503115000125005-E00wpxs9iWny20200311
|
|
11-Mar-2020
13:57:25
|
307
|
545.6000
|
XLON
|
01503015000125015-E00wpxs9iWo420200311
|
|
11-Mar-2020
13:57:50
|
948
|
545.6000
|
XLON
|
11503115000125178-E00wpxs9iYm720200311
|
|
11-Mar-2020
13:57:50
|
505
|
545.6000
|
XLON
|
01503015000125199-E00wpxs9iYm920200311
|
|
11-Mar-2020
13:58:47
|
245
|
545.0000
|
XLON
|
11503115000125451-E00wpxs9idJE20200311
|
|
11-Mar-2020
13:58:47
|
690
|
545.0000
|
XLON
|
01503015000125438-E00wpxs9idJC20200311
|
|
11-Mar-2020
13:58:49
|
57
|
545.0000
|
XLON
|
11503115000125549-E00wpxs9idOf20200311
|
|
11-Mar-2020
13:58:49
|
382
|
545.0000
|
XLON
|
11503115000125451-E00wpxs9idOZ20200311
|
|
11-Mar-2020
13:58:49
|
354
|
545.0000
|
XLON
|
01503015000125479-E00wpxs9idOd20200311
|
|
11-Mar-2020
13:58:49
|
407
|
545.0000
|
XLON
|
11503115000125481-E00wpxs9idOb20200311
|
|
11-Mar-2020
13:58:49
|
245
|
545.0000
|
XLON
|
11503115000125549-E00wpxs9idOh20200311
|
|
11-Mar-2020
13:59:15
|
260
|
544.6000
|
XLON
|
01503015000125460-E00wpxs9igHS20200311
|
|
11-Mar-2020
13:59:15
|
551
|
544.6000
|
XLON
|
11503115000125336-E00wpxs9igHQ20200311
|
|
11-Mar-2020
13:59:15
|
180
|
544.6000
|
XLON
|
11503115000125511-E00wpxs9igHU20200311
|
|
11-Mar-2020
13:59:15
|
108
|
544.6000
|
XLON
|
11503115000125511-E00wpxs9igHX20200311
|
|
11-Mar-2020
14:00:08
|
629
|
544.4000
|
XLON
|
11503115000126095-E00wpxs9ikxx20200311
|
|
11-Mar-2020
14:00:09
|
394
|
544.4000
|
XLON
|
11503115000126106-E00wpxs9ikxz20200311
|
|
11-Mar-2020
14:00:10
|
200
|
544.0000
|
XLON
|
11503115000125898-E00wpxs9ilQv20200311
|
|
11-Mar-2020
14:00:10
|
94
|
544.0000
|
XLON
|
11503115000125898-E00wpxs9ilQx20200311
|
|
11-Mar-2020
14:00:10
|
307
|
544.2000
|
XLON
|
01503015000126107-E00wpxs9ilPD20200311
|
|
11-Mar-2020
14:00:10
|
28
|
544.0000
|
XLON
|
11503115000125898-E00wpxs9ilQz20200311
|
|
11-Mar-2020
14:00:10
|
343
|
543.8000
|
XLON
|
01503015000126115-E00wpxs9ilRH20200311
|
|
11-Mar-2020
14:00:34
|
227
|
544.0000
|
XLON
|
01503015000126363-E00wpxs9ioJD20200311
|
|
11-Mar-2020
14:00:38
|
788
|
544.0000
|
XLON
|
01503015000126363-E00wpxs9iojN20200311
|
|
11-Mar-2020
14:01:05
|
432
|
544.4000
|
XLON
|
01503015000126544-E00wpxs9irsq20200311
|
|
11-Mar-2020
14:01:05
|
685
|
544.4000
|
XLON
|
01503015000126544-E00wpxs9irss20200311
|
|
11-Mar-2020
14:01:39
|
879
|
544.0000
|
XLON
|
01503015000126653-E00wpxs9ivZT20200311
|
|
11-Mar-2020
14:02:22
|
771
|
544.4000
|
XLON
|
11503115000126957-E00wpxs9izIK20200311
|
|
11-Mar-2020
14:02:22
|
200
|
544.4000
|
XLON
|
11503115000126957-E00wpxs9izIG20200311
|
|
11-Mar-2020
14:02:22
|
299
|
544.4000
|
XLON
|
11503115000126957-E00wpxs9izII20200311
|
|
11-Mar-2020
14:02:49
|
727
|
544.6000
|
XLON
|
11503115000127147-E00wpxs9j1PR20200311
|
|
11-Mar-2020
14:03:40
|
549
|
544.6000
|
XLON
|
01503015000127280-E00wpxs9j4Q720200311
|
|
11-Mar-2020
14:03:42
|
650
|
544.6000
|
XLON
|
11503115000127409-E00wpxs9j4ZD20200311
|
|
11-Mar-2020
14:03:46
|
671
|
544.4000
|
XLON
|
11503115000127110-E00wpxs9j4rP20200311
|
|
11-Mar-2020
14:03:47
|
900
|
544.2000
|
XLON
|
11503115000126924-E00wpxs9j4vI20200311
|
|
11-Mar-2020
14:03:53
|
264
|
544.2000
|
XLON
|
11503115000126924-E00wpxs9j5P820200311
|
|
11-Mar-2020
14:04:15
|
501
|
543.8000
|
XLON
|
01503015000127442-E00wpxs9j7Tz20200311
|
|
11-Mar-2020
14:04:15
|
96
|
543.8000
|
XLON
|
01503015000127442-E00wpxs9j7U520200311
|
|
11-Mar-2020
14:04:15
|
162
|
543.8000
|
XLON
|
01503015000127442-E00wpxs9j7U120200311
|
|
11-Mar-2020
14:05:56
|
313
|
544.6000
|
XLON
|
01503015000128175-E00wpxs9jFTD20200311
|
|
11-Mar-2020
14:05:56
|
52
|
544.6000
|
XLON
|
01503015000128175-E00wpxs9jFTB20200311
|
|
11-Mar-2020
14:05:56
|
718
|
544.6000
|
XLON
|
01503015000128173-E00wpxs9jFT520200311
|
|
11-Mar-2020
14:05:56
|
590
|
544.6000
|
XLON
|
11503115000128154-E00wpxs9jFT920200311
|
|
11-Mar-2020
14:05:56
|
358
|
544.6000
|
XLON
|
01503015000128173-E00wpxs9jFT720200311
|
|
11-Mar-2020
14:06:13
|
1076
|
544.2000
|
XLON
|
11503115000128155-E00wpxs9jH2B20200311
|
|
11-Mar-2020
14:06:48
|
800
|
543.6000
|
XLON
|
11503115000128335-E00wpxs9jKHZ20200311
|
|
11-Mar-2020
14:07:02
|
1355
|
543.4000
|
XLON
|
11503115000128571-E00wpxs9jLkn20200311
|
|
11-Mar-2020
14:07:02
|
277
|
543.4000
|
XLON
|
11503115000128571-E00wpxs9jLlE20200311
|
|
11-Mar-2020
14:07:02
|
1088
|
543.2000
|
XLON
|
01503015000128606-E00wpxs9jLmm20200311
|
|
11-Mar-2020
14:08:09
|
88
|
544.8000
|
XLON
|
01503015000129049-E00wpxs9jSnx20200311
|
|
11-Mar-2020
14:08:09
|
1000
|
544.8000
|
XLON
|
01503015000129049-E00wpxs9jSnv20200311
|
|
11-Mar-2020
14:08:44
|
617
|
545.4000
|
XLON
|
01503015000129267-E00wpxs9jVVP20200311
|
|
11-Mar-2020
14:08:44
|
749
|
545.4000
|
XLON
|
01503015000129267-E00wpxs9jVVK20200311
|
|
11-Mar-2020
14:09:23
|
532
|
545.2000
|
XLON
|
11503115000129203-E00wpxs9jYcZ20200311
|
|
11-Mar-2020
14:09:23
|
959
|
545.2000
|
XLON
|
11503115000129228-E00wpxs9jYcd20200311
|
|
11-Mar-2020
14:10:24
|
1073
|
545.4000
|
XLON
|
01503015000129768-E00wpxs9jdOA20200311
|
|
11-Mar-2020
14:10:40
|
961
|
545.2000
|
XLON
|
11503115000129731-E00wpxs9jeN920200311
|
|
11-Mar-2020
14:10:40
|
14
|
545.2000
|
XLON
|
11503115000129731-E00wpxs9jeNC20200311
|
|
11-Mar-2020
14:12:19
|
1124
|
544.0000
|
XLON
|
11503115000130566-E00wpxs9jnaM20200311
|
|
11-Mar-2020
14:12:48
|
614
|
544.6000
|
XLON
|
11503115000130818-E00wpxs9jq2j20200311
|
|
11-Mar-2020
14:13:14
|
611
|
544.2000
|
XLON
|
01503015000130799-E00wpxs9jsHd20200311
|
|
11-Mar-2020
14:13:14
|
512
|
544.2000
|
XLON
|
11503115000130780-E00wpxs9jsHf20200311
|
|
11-Mar-2020
14:13:55
|
1200
|
544.8000
|
XLON
|
11503115000131242-E00wpxs9jvJZ20200311
|
|
11-Mar-2020
14:13:55
|
76
|
544.8000
|
XLON
|
11503115000131242-E00wpxs9jvJc20200311
|
|
11-Mar-2020
14:13:55
|
78
|
544.8000
|
XLON
|
11503115000131242-E00wpxs9jvJX20200311
|
|
11-Mar-2020
14:14:26
|
879
|
544.6000
|
XLON
|
01503015000131260-E00wpxs9jxIv20200311
|
|
11-Mar-2020
14:14:26
|
92
|
544.6000
|
XLON
|
01503015000131197-E00wpxs9jxIr20200311
|
|
11-Mar-2020
14:14:26
|
360
|
544.6000
|
XLON
|
01503015000131197-E00wpxs9jxIt20200311
|
|
11-Mar-2020
14:14:39
|
379
|
544.6000
|
XLON
|
01503015000131616-E00wpxs9jyKh20200311
|
|
11-Mar-2020
14:15:07
|
604
|
544.4000
|
XLON
|
11503115000131224-E00wpxs9k0Nh20200311
|
|
11-Mar-2020
14:15:07
|
258
|
544.4000
|
XLON
|
11503115000131224-E00wpxs9k0Nj20200311
|
|
11-Mar-2020
14:15:10
|
251
|
544.0000
|
XLON
|
01503015000131498-E00wpxs9k0mu20200311
|
|
11-Mar-2020
14:15:33
|
1588
|
544.8000
|
XLON
|
11503115000132031-E00wpxs9k36120200311
|
|
11-Mar-2020
14:15:46
|
1361
|
544.6000
|
XLON
|
11503115000132019-E00wpxs9k3z220200311
|
|
11-Mar-2020
14:17:33
|
1582
|
544.6000
|
XLON
|
11503115000132831-E00wpxs9kAzL20200311
|
|
11-Mar-2020
14:19:05
|
595
|
544.4000
|
XLON
|
11503115000132629-E00wpxs9kGUQ20200311
|
|
11-Mar-2020
14:19:05
|
874
|
544.4000
|
XLON
|
11503115000132629-E00wpxs9kGUS20200311
|
|
11-Mar-2020
14:20:32
|
959
|
544.2000
|
XLON
|
01503015000133802-E00wpxs9kLu420200311
|
|
11-Mar-2020
14:20:32
|
246
|
544.2000
|
XLON
|
01503015000133802-E00wpxs9kLu220200311
|
|
11-Mar-2020
14:20:35
|
1424
|
544.0000
|
XLON
|
11503115000133782-E00wpxs9kMJE20200311
|
|
11-Mar-2020
14:22:16
|
1095
|
544.2000
|
XLON
|
11503115000134449-E00wpxs9kSOS20200311
|
|
11-Mar-2020
14:22:16
|
1471
|
544.0000
|
XLON
|
11503115000134401-E00wpxs9kSQ820200311
|
|
11-Mar-2020
14:23:52
|
400
|
544.2000
|
XLON
|
11503115000135037-E00wpxs9kYlC20200311
|
|
11-Mar-2020
14:23:52
|
931
|
544.2000
|
XLON
|
11503115000135037-E00wpxs9kYlG20200311
|
|
11-Mar-2020
14:24:12
|
1331
|
544.0000
|
XLON
|
11503115000134984-E00wpxs9kZzC20200311
|
|
11-Mar-2020
14:25:52
|
1151
|
544.2000
|
XLON
|
01503015000135874-E00wpxs9kgY820200311
|
|
11-Mar-2020
14:26:03
|
840
|
544.2000
|
XLON
|
01503015000135936-E00wpxs9kh1w20200311
|
|
11-Mar-2020
14:26:27
|
1150
|
544.0000
|
XLON
|
11503115000135773-E00wpxs9kiDg20200311
|
|
11-Mar-2020
14:26:53
|
544
|
544.2000
|
XLON
|
11503115000136214-E00wpxs9kjdI20200311
|
|
11-Mar-2020
14:27:45
|
231
|
545.2000
|
XLON
|
11503115000136581-E00wpxs9knQz20200311
|
|
11-Mar-2020
14:28:00
|
134
|
545.0000
|
XLON
|
11503115000136657-E00wpxs9koUn20200311
|
|
11-Mar-2020
14:28:00
|
333
|
545.0000
|
XLON
|
11503115000136657-E00wpxs9koUj20200311
|
|
11-Mar-2020
14:28:05
|
958
|
545.2000
|
XLON
|
01503015000136684-E00wpxs9kovQ20200311
|
|
11-Mar-2020
14:28:09
|
790
|
545.0000
|
XLON
|
11503115000136657-E00wpxs9kpQ520200311
|
|
11-Mar-2020
14:28:12
|
366
|
544.8000
|
XLON
|
11503115000136745-E00wpxs9kpha20200311
|
|
11-Mar-2020
14:29:18
|
436
|
544.2000
|
XLON
|
01503015000136851-E00wpxs9ktVV20200311
|
|
11-Mar-2020
14:29:18
|
308
|
544.2000
|
XLON
|
01503015000136851-E00wpxs9ktVX20200311
|
|
11-Mar-2020
14:29:53
|
266
|
544.2000
|
XLON
|
11503115000137247-E00wpxs9kvDh20200311
|
|
11-Mar-2020
14:30:13
|
100
|
542.6000
|
XLON
|
11503115000137431-E00wpxs9kyKR20200311
|
|
11-Mar-2020
14:30:13
|
125
|
542.6000
|
XLON
|
11503115000137431-E00wpxs9kyJA20200311
|
|
11-Mar-2020
14:30:32
|
740
|
542.8000
|
XLON
|
01503015000137625-E00wpxs9l0ZI20200311
|
|
11-Mar-2020
14:30:32
|
915
|
543.0000
|
XLON
|
11503115000137682-E00wpxs9l0Vm20200311
|
|
11-Mar-2020
14:31:01
|
92
|
542.8000
|
XLON
|
01503015000137625-E00wpxs9l3Mw20200311
|
|
11-Mar-2020
14:31:05
|
832
|
542.6000
|
XLON
|
11503115000137609-E00wpxs9l3ib20200311
|
|
11-Mar-2020
14:32:42
|
813
|
544.0000
|
XLON
|
01503015000138575-E00wpxs9lCC720200311
|
|
11-Mar-2020
14:32:57
|
894
|
544.2000
|
XLON
|
01503015000138763-E00wpxs9lDlG20200311
|
|
11-Mar-2020
14:33:20
|
942
|
544.0000
|
XLON
|
11503115000138721-E00wpxs9lFO620200311
|
|
11-Mar-2020
14:33:47
|
1054
|
544.2000
|
XLON
|
11503115000139080-E00wpxs9lHsf20200311
|
|
11-Mar-2020
14:34:40
|
269
|
544.6000
|
XLON
|
01503015000139456-E00wpxs9lMEf20200311
|
|
11-Mar-2020
14:35:17
|
336
|
544.2000
|
XLON
|
11503115000139405-E00wpxs9lOvK20200311
|
|
11-Mar-2020
14:35:18
|
200
|
544.0000
|
XLON
|
01503015000139079-E00wpxs9lP0920200311
|
|
11-Mar-2020
14:35:33
|
773
|
544.0000
|
XLON
|
01503015000139079-E00wpxs9lQBr20200311
|
|
11-Mar-2020
14:35:43
|
1148
|
544.0000
|
XLON
|
01503015000139856-E00wpxs9lQm620200311
|
|
11-Mar-2020
14:36:22
|
984
|
543.4000
|
XLON
|
11503115000139708-E00wpxs9lTve20200311
|
|
11-Mar-2020
14:36:22
|
813
|
543.8000
|
XLON
|
11503115000138743-E00wpxs9lTl720200311
|
|
11-Mar-2020
14:37:18
|
349
|
542.2000
|
XLON
|
11503115000140237-E00wpxs9lYQa20200311
|
|
11-Mar-2020
14:37:18
|
252
|
542.2000
|
XLON
|
11503115000140237-E00wpxs9lYQW20200311
|
|
11-Mar-2020
14:37:18
|
340
|
542.2000
|
XLON
|
01503015000140360-E00wpxs9lYQc20200311
|
|
11-Mar-2020
14:37:18
|
831
|
542.4000
|
XLON
|
01503015000140146-E00wpxs9lYQ520200311
|
|
11-Mar-2020
14:37:56
|
844
|
542.4000
|
XLON
|
01503015000140728-E00wpxs9lbTg20200311
|
|
11-Mar-2020
14:39:27
|
1072
|
542.4000
|
XLON
|
01503015000141284-E00wpxs9lhf820200311
|
|
11-Mar-2020
14:39:29
|
966
|
542.2000
|
XLON
|
11503115000141201-E00wpxs9lhtp20200311
|
|
11-Mar-2020
14:40:34
|
300
|
542.6000
|
XLON
|
11503115000141769-E00wpxs9lnmB20200311
|
|
11-Mar-2020
14:40:37
|
753
|
542.6000
|
XLON
|
11503115000141788-E00wpxs9lo5x20200311
|
|
11-Mar-2020
14:40:37
|
412
|
542.6000
|
XLON
|
11503115000141788-E00wpxs9lo5z20200311
|
|
11-Mar-2020
14:41:23
|
896
|
542.8000
|
XLON
|
01503015000142011-E00wpxs9lsfI20200311
|
|
11-Mar-2020
14:41:41
|
698
|
543.2000
|
XLON
|
11503115000142316-E00wpxs9luZB20200311
|
|
11-Mar-2020
14:42:42
|
1023
|
543.2000
|
XLON
|
01503015000142524-E00wpxs9lz3r20200311
|
|
11-Mar-2020
14:42:42
|
1209
|
543.4000
|
XLON
|
01503015000142613-E00wpxs9lz2I20200311
|
|
11-Mar-2020
14:43:02
|
872
|
542.8000
|
XLON
|
11503115000142259-E00wpxs9m0jY20200311
|
|
11-Mar-2020
14:43:02
|
730
|
542.6000
|
XLON
|
11503115000142857-E00wpxs9m0jn20200311
|
|
11-Mar-2020
14:43:47
|
1326
|
542.6000
|
XLON
|
11503115000143279-E00wpxs9m3x720200311
|
|
11-Mar-2020
14:44:50
|
1421
|
542.4000
|
XLON
|
01503015000143311-E00wpxs9m8hJ20200311
|
|
11-Mar-2020
14:45:33
|
260
|
542.4000
|
XLON
|
01503015000144196-E00wpxs9mC9D20200311
|
|
11-Mar-2020
14:45:33
|
635
|
542.4000
|
XLON
|
01503015000144196-E00wpxs9mC9F20200311
|
|
11-Mar-2020
14:45:33
|
188
|
542.4000
|
XLON
|
01503015000144196-E00wpxs9mC9H20200311
|
|
11-Mar-2020
14:45:33
|
188
|
542.4000
|
XLON
|
01503015000144196-E00wpxs9mC9920200311
|
|
11-Mar-2020
14:45:36
|
700
|
542.2000
|
XLON
|
01503015000144115-E00wpxs9mCK520200311
|
|
11-Mar-2020
14:45:36
|
253
|
542.2000
|
XLON
|
01503015000144115-E00wpxs9mCLA20200311
|
|
11-Mar-2020
14:45:36
|
314
|
542.2000
|
XLON
|
01503015000144115-E00wpxs9mCK120200311
|
|
11-Mar-2020
14:45:36
|
200
|
542.2000
|
XLON
|
01503015000144115-E00wpxs9mCK320200311
|
|
11-Mar-2020
14:45:36
|
794
|
542.4000
|
XLON
|
01503015000144228-E00wpxs9mCJj20200311
|
|
11-Mar-2020
14:47:08
|
978
|
542.8000
|
XLON
|
11503115000144582-E00wpxs9mLgW20200311
|
|
11-Mar-2020
14:47:09
|
475
|
542.6000
|
XLON
|
11503115000145061-E00wpxs9mLvP20200311
|
|
11-Mar-2020
14:47:18
|
737
|
542.6000
|
XLON
|
11503115000145061-E00wpxs9mMVF20200311
|
|
11-Mar-2020
14:47:21
|
100
|
542.4000
|
XLON
|
01503015000144784-E00wpxs9mMi220200311
|
|
11-Mar-2020
14:47:21
|
100
|
542.4000
|
XLON
|
01503015000144784-E00wpxs9mMi420200311
|
|
11-Mar-2020
14:47:30
|
352
|
542.4000
|
XLON
|
01503015000144784-E00wpxs9mNNt20200311
|
|
11-Mar-2020
14:47:30
|
249
|
542.4000
|
XLON
|
11503115000144763-E00wpxs9mNNy20200311
|
|
11-Mar-2020
14:47:30
|
155
|
542.4000
|
XLON
|
01503015000144784-E00wpxs9mNNw20200311
|
|
11-Mar-2020
14:47:30
|
62
|
542.4000
|
XLON
|
01503015000144784-E00wpxs9mNNr20200311
|
|
11-Mar-2020
14:47:36
|
910
|
542.2000
|
XLON
|
11503115000145035-E00wpxs9mNwY20200311
|
|
11-Mar-2020
14:47:36
|
100
|
542.2000
|
XLON
|
11503115000145035-E00wpxs9mNwW20200311
|
|
11-Mar-2020
14:47:47
|
1035
|
541.8000
|
XLON
|
11503115000145236-E00wpxs9mPE820200311
|
|
11-Mar-2020
14:49:06
|
1140
|
542.4000
|
XLON
|
01503015000146153-E00wpxs9mVJS20200311
|
|
11-Mar-2020
14:49:14
|
434
|
542.2000
|
XLON
|
11503115000146021-E00wpxs9mVmr20200311
|
|
11-Mar-2020
14:49:14
|
1000
|
542.2000
|
XLON
|
11503115000146021-E00wpxs9mVmp20200311
|
|
11-Mar-2020
14:51:00
|
562
|
542.0000
|
XLON
|
01503015000147003-E00wpxs9mdXB20200311
|
|
11-Mar-2020
14:51:13
|
467
|
542.2000
|
XLON
|
01503015000147118-E00wpxs9memd20200311
|
|
11-Mar-2020
14:51:13
|
400
|
542.2000
|
XLON
|
01503015000147118-E00wpxs9memb20200311
|
|
11-Mar-2020
14:51:34
|
593
|
542.0000
|
XLON
|
11503115000147169-E00wpxs9mg2a20200311
|
|
11-Mar-2020
14:51:34
|
31
|
542.0000
|
XLON
|
11503115000147169-E00wpxs9mg2c20200311
|
|
11-Mar-2020
14:52:07
|
1066
|
542.6000
|
XLON
|
11503115000147397-E00wpxs9mipg20200311
|
|
11-Mar-2020
14:52:17
|
705
|
542.6000
|
XLON
|
01503015000147490-E00wpxs9mjfP20200311
|
|
11-Mar-2020
14:52:19
|
1386
|
542.4000
|
XLON
|
11503115000147368-E00wpxs9mk3U20200311
|
|
11-Mar-2020
14:53:23
|
358
|
542.0000
|
XLON
|
01503015000147808-E00wpxs9moiH20200311
|
|
11-Mar-2020
14:53:23
|
253
|
542.0000
|
XLON
|
01503015000147761-E00wpxs9moiB20200311
|
|
11-Mar-2020
14:53:23
|
711
|
542.0000
|
XLON
|
11503115000147684-E00wpxs9moi920200311
|
|
11-Mar-2020
14:53:23
|
270
|
542.0000
|
XLON
|
11503115000147732-E00wpxs9moiF20200311
|
|
11-Mar-2020
14:53:23
|
904
|
542.0000
|
XLON
|
01503015000147726-E00wpxs9moi720200311
|
|
11-Mar-2020
14:54:04
|
400
|
542.4000
|
XLON
|
01503015000148070-E00wpxs9mrVO20200311
|
|
11-Mar-2020
14:54:07
|
261
|
542.4000
|
XLON
|
01503015000148079-E00wpxs9mreH20200311
|
|
11-Mar-2020
14:54:09
|
2
|
542.0000
|
XLON
|
01503015000147916-E00wpxs9mroO20200311
|
|
11-Mar-2020
14:54:09
|
526
|
542.0000
|
XLON
|
01503015000147916-E00wpxs9mroJ20200311
|
|
11-Mar-2020
14:54:09
|
315
|
542.0000
|
XLON
|
11503115000147864-E00wpxs9mroQ20200311
|
|
11-Mar-2020
14:54:16
|
425
|
541.8000
|
XLON
|
11503115000148035-E00wpxs9msHB20200311
|
|
11-Mar-2020
14:54:49
|
747
|
542.0000
|
XLON
|
01503015000148289-E00wpxs9mtt220200311
|
|
11-Mar-2020
14:55:27
|
755
|
542.4000
|
XLON
|
11503115000148346-E00wpxs9mwLj20200311
|
|
11-Mar-2020
14:55:27
|
276
|
542.4000
|
XLON
|
01503015000148433-E00wpxs9mwLv20200311
|
|
11-Mar-2020
14:55:27
|
8
|
542.4000
|
XLON
|
01503015000148433-E00wpxs9mwLt20200311
|
|
11-Mar-2020
14:55:27
|
343
|
542.4000
|
XLON
|
11503115000148422-E00wpxs9mwLx20200311
|
|
11-Mar-2020
14:55:27
|
280
|
542.4000
|
XLON
|
11503115000148368-E00wpxs9mwLr20200311
|
|
11-Mar-2020
14:55:43
|
150
|
541.8000
|
XLON
|
11503115000148361-E00wpxs9mxND20200311
|
|
11-Mar-2020
14:55:43
|
34
|
541.8000
|
XLON
|
11503115000148361-E00wpxs9mxN820200311
|
|
11-Mar-2020
14:55:43
|
217
|
541.8000
|
XLON
|
11503115000148361-E00wpxs9mxNI20200311
|
|
11-Mar-2020
14:55:43
|
171
|
542.0000
|
XLON
|
01503015000148289-E00wpxs9mxLT20200311
|
|
11-Mar-2020
14:55:43
|
305
|
542.0000
|
XLON
|
01503015000148448-E00wpxs9mxLV20200311
|
|
11-Mar-2020
14:55:43
|
458
|
542.2000
|
XLON
|
01503015000148385-E00wpxs9mxKv20200311
|
|
11-Mar-2020
14:55:43
|
100
|
541.8000
|
XLON
|
11503115000148361-E00wpxs9mxNG20200311
|
|
11-Mar-2020
14:55:43
|
92
|
541.8000
|
XLON
|
11503115000148510-E00wpxs9mxNK20200311
|
|
11-Mar-2020
14:56:36
|
173
|
542.2000
|
XLON
|
01503015000148933-E00wpxs9mzxZ20200311
|
|
11-Mar-2020
14:56:36
|
222
|
542.2000
|
XLON
|
01503015000148933-E00wpxs9mzxb20200311
|
|
11-Mar-2020
14:56:37
|
200
|
542.0000
|
XLON
|
01503015000148914-E00wpxs9n02q20200311
|
|
11-Mar-2020
14:56:37
|
875
|
542.0000
|
XLON
|
01503015000148914-E00wpxs9n02M20200311
|
|
11-Mar-2020
14:56:37
|
455
|
542.0000
|
XLON
|
01503015000148914-E00wpxs9n02T20200311
|
|
11-Mar-2020
14:56:39
|
96
|
542.0000
|
XLON
|
01503015000148914-E00wpxs9n08J20200311
|
|
11-Mar-2020
14:57:41
|
1409
|
542.4000
|
XLON
|
11503115000149246-E00wpxs9n3NV20200311
|
|
11-Mar-2020
14:57:42
|
62
|
542.4000
|
XLON
|
01503015000149332-E00wpxs9n3Qx20200311
|
|
11-Mar-2020
14:57:42
|
750
|
542.4000
|
XLON
|
01503015000149332-E00wpxs9n3Qv20200311
|
|
11-Mar-2020
14:57:59
|
627
|
542.2000
|
XLON
|
01503015000149150-E00wpxs9n4IS20200311
|
|
11-Mar-2020
14:57:59
|
364
|
541.8000
|
XLON
|
01503015000149371-E00wpxs9n4Ja20200311
|
|
11-Mar-2020
14:58:31
|
837
|
542.0000
|
XLON
|
11503115000149551-E00wpxs9n6lX20200311
|
|
11-Mar-2020
14:58:31
|
200
|
542.0000
|
XLON
|
11503115000149551-E00wpxs9n6lV20200311
|
|
11-Mar-2020
14:58:53
|
654
|
542.2000
|
XLON
|
11503115000149717-E00wpxs9n8fN20200311
|
|
11-Mar-2020
14:59:08
|
34
|
542.8000
|
XLON
|
11503115000149869-E00wpxs9nAIn20200311
|
|
11-Mar-2020
14:59:31
|
1300
|
543.4000
|
XLON
|
11503115000150045-E00wpxs9nCpV20200311
|
|
11-Mar-2020
14:59:41
|
953
|
543.6000
|
XLON
|
01503015000150251-E00wpxs9nEE920200311
|
|
11-Mar-2020
14:59:46
|
175
|
543.4000
|
XLON
|
11503115000150143-E00wpxs9nEnN20200311
|
|
11-Mar-2020
14:59:47
|
725
|
543.4000
|
XLON
|
01503015000150192-E00wpxs9nEnF20200311
|
|
11-Mar-2020
14:59:47
|
521
|
543.4000
|
XLON
|
11503115000150143-E00wpxs9nEnH20200311
|
|
11-Mar-2020
15:00:39
|
1143
|
543.6000
|
XLON
|
01503015000150573-E00wpxs9nJoN20200311
|
|
11-Mar-2020
15:00:39
|
51
|
543.6000
|
XLON
|
01503015000150573-E00wpxs9nJoL20200311
|
|
11-Mar-2020
15:00:48
|
286
|
543.4000
|
XLON
|
01503015000150530-E00wpxs9nKfo20200311
|
|
11-Mar-2020
15:00:48
|
800
|
543.4000
|
XLON
|
01503015000150530-E00wpxs9nKfr20200311
|
|
11-Mar-2020
15:02:12
|
665
|
544.0000
|
XLON
|
01503015000151163-E00wpxs9nR4k20200311
|
|
11-Mar-2020
15:02:12
|
536
|
544.0000
|
XLON
|
01503015000151163-E00wpxs9nR4m20200311
|
|
11-Mar-2020
15:02:30
|
525
|
543.8000
|
XLON
|
01503015000151126-E00wpxs9nSUJ20200311
|
|
11-Mar-2020
15:02:30
|
1000
|
543.8000
|
XLON
|
01503015000151126-E00wpxs9nSUH20200311
|
|
11-Mar-2020
15:03:47
|
181
|
544.4000
|
XLON
|
01503015000151731-E00wpxs9naIc20200311
|
|
11-Mar-2020
15:03:47
|
819
|
544.4000
|
XLON
|
11503115000151654-E00wpxs9naIa20200311
|
|
11-Mar-2020
15:03:47
|
336
|
544.4000
|
XLON
|
01503015000151740-E00wpxs9naIg20200311
|
|
11-Mar-2020
15:03:47
|
432
|
544.4000
|
XLON
|
01503015000151731-E00wpxs9naIe20200311
|
|
11-Mar-2020
15:03:47
|
252
|
544.4000
|
XLON
|
01503015000151757-E00wpxs9naIi20200311
|
|
11-Mar-2020
15:04:05
|
842
|
544.0000
|
XLON
|
11503115000151420-E00wpxs9nbjI20200311
|
|
11-Mar-2020
15:04:59
|
814
|
543.4000
|
XLON
|
11503115000152109-E00wpxs9nfUd20200311
|
|
11-Mar-2020
15:05:23
|
732
|
543.8000
|
XLON
|
01503015000152327-E00wpxs9nhpZ20200311
|
|
11-Mar-2020
15:05:32
|
431
|
543.6000
|
XLON
|
01503015000152328-E00wpxs9niJs20200311
|
|
11-Mar-2020
15:05:32
|
267
|
543.6000
|
XLON
|
11503115000152270-E00wpxs9niJq20200311
|
|
11-Mar-2020
15:05:32
|
1
|
543.6000
|
XLON
|
01503015000152328-E00wpxs9niJu20200311
|
|
11-Mar-2020
15:06:02
|
829
|
543.4000
|
XLON
|
01503015000152532-E00wpxs9nkAU20200311
|
|
11-Mar-2020
15:06:25
|
457
|
543.6000
|
XLON
|
11503115000152575-E00wpxs9nlcS20200311
|
|
11-Mar-2020
15:06:25
|
400
|
543.6000
|
XLON
|
11503115000152575-E00wpxs9nlcQ20200311
|
|
11-Mar-2020
15:06:50
|
184
|
543.6000
|
XLON
|
01503015000152762-E00wpxs9nn0m20200311
|
|
11-Mar-2020
15:06:50
|
234
|
543.6000
|
XLON
|
01503015000152762-E00wpxs9nn0o20200311
|
|
11-Mar-2020
15:06:50
|
400
|
543.6000
|
XLON
|
01503015000152762-E00wpxs9nn0k20200311
|
|
11-Mar-2020
15:07:13
|
742
|
543.6000
|
XLON
|
01503015000152879-E00wpxs9noT720200311
|
|
11-Mar-2020
15:07:25
|
539
|
543.4000
|
XLON
|
11503115000152543-E00wpxs9nosH20200311
|
|
11-Mar-2020
15:07:49
|
317
|
543.4000
|
XLON
|
01503015000153028-E00wpxs9nqZW20200311
|
|
11-Mar-2020
15:07:49
|
287
|
543.4000
|
XLON
|
01503015000153028-E00wpxs9nqZY20200311
|
|
11-Mar-2020
15:08:06
|
779
|
543.4000
|
XLON
|
01503015000153127-E00wpxs9nrwZ20200311
|
|
11-Mar-2020
15:08:28
|
519
|
543.2000
|
XLON
|
11503115000153173-E00wpxs9ntJF20200311
|
|
11-Mar-2020
15:08:32
|
966
|
543.0000
|
XLON
|
11503115000152965-E00wpxs9ntfI20200311
|
|
11-Mar-2020
15:08:32
|
261
|
543.2000
|
XLON
|
11503115000153173-E00wpxs9ntYc20200311
|
|
11-Mar-2020
15:09:37
|
872
|
544.0000
|
XLON
|
01503015000153724-E00wpxs9nz6b20200311
|
|
11-Mar-2020
15:09:37
|
604
|
544.0000
|
XLON
|
01503015000153724-E00wpxs9nz6Z20200311
|
|
11-Mar-2020
15:09:57
|
200
|
543.8000
|
XLON
|
11503115000153609-E00wpxs9o0x120200311
|
|
11-Mar-2020
15:09:57
|
100
|
543.8000
|
XLON
|
11503115000153609-E00wpxs9o0x520200311
|
|
11-Mar-2020
15:09:57
|
200
|
543.8000
|
XLON
|
11503115000153609-E00wpxs9o0x320200311
|
|
11-Mar-2020
15:09:57
|
200
|
543.8000
|
XLON
|
11503115000153609-E00wpxs9o0wz20200311
|
|
11-Mar-2020
15:10:04
|
374
|
543.8000
|
XLON
|
11503115000153637-E00wpxs9o1RQ20200311
|
|
11-Mar-2020
15:10:12
|
346
|
543.4000
|
XLON
|
01503015000153932-E00wpxs9o2AD20200311
|
|
11-Mar-2020
15:10:51
|
961
|
543.8000
|
XLON
|
11503115000154150-E00wpxs9o5Ft20200311
|
|
11-Mar-2020
15:10:51
|
389
|
543.8000
|
XLON
|
11503115000154150-E00wpxs9o5Fq20200311
|
|
11-Mar-2020
15:10:52
|
1715
|
543.6000
|
XLON
|
01503015000154202-E00wpxs9o5Kn20200311
|
|
11-Mar-2020
15:12:20
|
319
|
543.4000
|
XLON
|
11503115000154629-E00wpxs9oCSa20200311
|
|
11-Mar-2020
15:12:20
|
953
|
543.4000
|
XLON
|
11503115000154629-E00wpxs9oCSY20200311
|
|
11-Mar-2020
15:12:40
|
1000
|
544.0000
|
XLON
|
01503015000154901-E00wpxs9oEOt20200311
|
|
11-Mar-2020
15:12:40
|
156
|
544.0000
|
XLON
|
01503015000154901-E00wpxs9oEOv20200311
|
|
11-Mar-2020
15:12:47
|
39
|
543.8000
|
XLON
|
01503015000154958-E00wpxs9oEz120200311
|
|
11-Mar-2020
15:12:47
|
441
|
543.8000
|
XLON
|
01503015000154958-E00wpxs9oEz320200311
|
|
11-Mar-2020
15:13:40
|
261
|
544.0000
|
XLON
|
01503015000155137-E00wpxs9oI2Z20200311
|
|
11-Mar-2020
15:13:40
|
400
|
544.0000
|
XLON
|
11503115000155075-E00wpxs9oI2F20200311
|
|
11-Mar-2020
15:14:08
|
3
|
544.2000
|
XLON
|
01503015000155324-E00wpxs9oKDz20200311
|
|
11-Mar-2020
15:14:08
|
1000
|
544.2000
|
XLON
|
01503015000155324-E00wpxs9oKDu20200311
|
|
11-Mar-2020
15:14:22
|
77
|
544.0000
|
XLON
|
11503115000155247-E00wpxs9oL8020200311
|
|
11-Mar-2020
15:14:22
|
1273
|
544.0000
|
XLON
|
11503115000155247-E00wpxs9oL7x20200311
|
|
11-Mar-2020
15:15:43
|
62
|
543.6000
|
XLON
|
01503015000155608-E00wpxs9oPrU20200311
|
|
11-Mar-2020
15:15:43
|
208
|
543.6000
|
XLON
|
01503015000155608-E00wpxs9oPrS20200311
|
|
11-Mar-2020
15:15:43
|
792
|
543.6000
|
XLON
|
01503015000155563-E00wpxs9oPrQ20200311
|
|
11-Mar-2020
15:15:46
|
2027
|
543.6000
|
XLON
|
01503015000155826-E00wpxs9oQ9S20200311
|
|
11-Mar-2020
15:15:46
|
683
|
543.4000
|
XLON
|
11503115000155500-E00wpxs9oQA520200311
|
|
11-Mar-2020
15:15:46
|
683
|
543.4000
|
XLON
|
01503015000155553-E00wpxs9oQA320200311
|
|
11-Mar-2020
15:16:52
|
294
|
543.4000
|
XLON
|
01503015000156261-E00wpxs9oU0u20200311
|
|
11-Mar-2020
15:16:52
|
575
|
543.4000
|
XLON
|
01503015000156261-E00wpxs9oU0w20200311
|
|
11-Mar-2020
15:17:15
|
85
|
543.6000
|
XLON
|
01503015000156451-E00wpxs9oVkk20200311
|
|
11-Mar-2020
15:17:15
|
161
|
543.6000
|
XLON
|
01503015000156451-E00wpxs9oVki20200311
|
|
11-Mar-2020
15:17:15
|
744
|
543.8000
|
XLON
|
11503115000156374-E00wpxs9oVjs20200311
|
|
11-Mar-2020
15:17:15
|
411
|
543.6000
|
XLON
|
11503115000156296-E00wpxs9oVkb20200311
|
|
11-Mar-2020
15:17:57
|
903
|
543.6000
|
XLON
|
11503115000156565-E00wpxs9oYGP20200311
|
|
11-Mar-2020
15:17:57
|
217
|
543.6000
|
XLON
|
01503015000156664-E00wpxs9oYGR20200311
|
|
11-Mar-2020
15:17:59
|
321
|
543.6000
|
XLON
|
01503015000156685-E00wpxs9oYQe20200311
|
|
11-Mar-2020
15:17:59
|
314
|
543.6000
|
XLON
|
01503015000156664-E00wpxs9oYQc20200311
|
|
11-Mar-2020
15:18:34
|
758
|
543.8000
|
XLON
|
01503015000156882-E00wpxs9oaYX20200311
|
|
11-Mar-2020
15:18:52
|
587
|
543.6000
|
XLON
|
11503115000156804-E00wpxs9obW020200311
|
|
11-Mar-2020
15:19:07
|
400
|
543.2000
|
XLON
|
01503015000157069-E00wpxs9ocj920200311
|
|
11-Mar-2020
15:19:17
|
299
|
543.2000
|
XLON
|
11503115000157078-E00wpxs9odId20200311
|
|
11-Mar-2020
15:19:17
|
400
|
543.2000
|
XLON
|
11503115000157078-E00wpxs9odIb20200311
|
|
11-Mar-2020
15:19:17
|
85
|
543.2000
|
XLON
|
11503115000157078-E00wpxs9odIf20200311
|
|
11-Mar-2020
15:19:37
|
457
|
542.8000
|
XLON
|
11503115000156951-E00wpxs9oeC520200311
|
|
11-Mar-2020
15:19:37
|
400
|
543.2000
|
XLON
|
01503015000157233-E00wpxs9oe9j20200311
|
|
11-Mar-2020
15:19:37
|
218
|
543.2000
|
XLON
|
01503015000157233-E00wpxs9oe9l20200311
|
|
11-Mar-2020
15:20:04
|
935
|
543.0000
|
XLON
|
11503115000157294-E00wpxs9ofk920200311
|
|
11-Mar-2020
15:20:04
|
1
|
543.0000
|
XLON
|
11503115000157294-E00wpxs9ofkD20200311
|
|
11-Mar-2020
15:20:54
|
43
|
543.2000
|
XLON
|
11503115000157556-E00wpxs9oiVz20200311
|
|
11-Mar-2020
15:20:54
|
221
|
543.2000
|
XLON
|
11503115000157556-E00wpxs9oiW120200311
|
|
11-Mar-2020
15:21:04
|
384
|
543.2000
|
XLON
|
11503115000157602-E00wpxs9oisW20200311
|
|
11-Mar-2020
15:21:04
|
400
|
543.2000
|
XLON
|
11503115000157602-E00wpxs9oisU20200311
|
|
11-Mar-2020
15:21:26
|
506
|
543.0000
|
XLON
|
01503015000157718-E00wpxs9ojtH20200311
|
|
11-Mar-2020
15:21:27
|
1306
|
542.8000
|
XLON
|
11503115000157685-E00wpxs9ok0320200311
|
|
11-Mar-2020
15:21:58
|
241
|
542.2000
|
XLON
|
11503115000157700-E00wpxs9om4F20200311
|
|
11-Mar-2020
15:21:58
|
32
|
542.2000
|
XLON
|
11503115000157700-E00wpxs9om4J20200311
|
|
11-Mar-2020
15:22:15
|
826
|
542.4000
|
XLON
|
11503115000157928-E00wpxs9onDP20200311
|
|
11-Mar-2020
15:22:36
|
96
|
542.8000
|
XLON
|
11503115000158074-E00wpxs9ooal20200311
|
|
11-Mar-2020
15:22:37
|
744
|
542.8000
|
XLON
|
11503115000158077-E00wpxs9ooex20200311
|
|
11-Mar-2020
15:22:52
|
637
|
542.8000
|
XLON
|
11503115000158133-E00wpxs9opdc20200311
|
|
11-Mar-2020
15:23:45
|
1709
|
543.2000
|
XLON
|
01503015000158401-E00wpxs9osiv20200311
|
|
11-Mar-2020
15:23:45
|
200
|
543.0000
|
XLON
|
01503015000158372-E00wpxs9osjl20200311
|
|
11-Mar-2020
15:23:50
|
439
|
543.0000
|
XLON
|
01503015000158372-E00wpxs9ot7q20200311
|
|
11-Mar-2020
15:23:50
|
864
|
543.0000
|
XLON
|
01503015000158372-E00wpxs9ot7s20200311
|
|
11-Mar-2020
15:23:50
|
166
|
543.0000
|
XLON
|
01503015000158372-E00wpxs9ot7u20200311
|
|
11-Mar-2020
15:24:22
|
399
|
542.4000
|
XLON
|
01503015000158575-E00wpxs9ovO320200311
|
|
11-Mar-2020
15:24:46
|
1347
|
542.6000
|
XLON
|
11503115000158738-E00wpxs9owPx20200311
|
|
11-Mar-2020
15:24:46
|
453
|
542.4000
|
XLON
|
11503115000158710-E00wpxs9owV320200311
|
|
11-Mar-2020
15:24:46
|
915
|
542.4000
|
XLON
|
01503015000158817-E00wpxs9owXo20200311
|
|
11-Mar-2020
15:24:46
|
262
|
542.4000
|
XLON
|
11503115000158710-E00wpxs9owXm20200311
|
|
11-Mar-2020
15:24:46
|
200
|
542.4000
|
XLON
|
11503115000158710-E00wpxs9owV620200311
|
|
11-Mar-2020
15:25:42
|
419
|
542.6000
|
XLON
|
11503115000159052-E00wpxs9p0R520200311
|
|
11-Mar-2020
15:25:42
|
604
|
542.6000
|
XLON
|
11503115000159052-E00wpxs9p0R720200311
|
|
11-Mar-2020
15:25:51
|
629
|
542.6000
|
XLON
|
01503015000159171-E00wpxs9p0wj20200311
|
|
11-Mar-2020
15:26:13
|
1586
|
542.2000
|
XLON
|
11503115000158996-E00wpxs9p2ft20200311
|
|
11-Mar-2020
15:27:06
|
339
|
542.0000
|
XLON
|
11503115000159577-E00wpxs9p5ie20200311
|
|
11-Mar-2020
15:27:06
|
246
|
542.0000
|
XLON
|
11503115000159577-E00wpxs9p5ii20200311
|
|
11-Mar-2020
15:27:06
|
285
|
542.0000
|
XLON
|
11503115000159577-E00wpxs9p5ig20200311
|
|
11-Mar-2020
15:27:31
|
252
|
542.0000
|
XLON
|
11503115000159723-E00wpxs9p7OZ20200311
|
|
11-Mar-2020
15:27:31
|
328
|
542.0000
|
XLON
|
01503015000159855-E00wpxs9p7Od20200311
|
|
11-Mar-2020
15:27:31
|
27
|
542.0000
|
XLON
|
01503015000159855-E00wpxs9p7Ob20200311
|
|
11-Mar-2020
15:27:31
|
721
|
542.0000
|
XLON
|
01503015000159839-E00wpxs9p7OX20200311
|
|
11-Mar-2020
15:28:37
|
400
|
542.4000
|
XLON
|
11503115000160054-E00wpxs9pBEs20200311
|
|
11-Mar-2020
15:28:37
|
355
|
542.4000
|
XLON
|
11503115000160054-E00wpxs9pBEu20200311
|
|
11-Mar-2020
15:28:38
|
1208
|
542.4000
|
XLON
|
11503115000160064-E00wpxs9pBLe20200311
|
|
11-Mar-2020
15:28:55
|
360
|
542.4000
|
XLON
|
01503015000160249-E00wpxs9pCg220200311
|
|
11-Mar-2020
15:28:55
|
307
|
542.4000
|
XLON
|
11503115000160158-E00wpxs9pCg620200311
|
|
11-Mar-2020
15:28:55
|
331
|
542.4000
|
XLON
|
11503115000160125-E00wpxs9pCg420200311
|
|
11-Mar-2020
15:29:08
|
400
|
542.4000
|
XLON
|
01503015000160389-E00wpxs9pDXM20200311
|
|
11-Mar-2020
15:29:19
|
833
|
542.6000
|
XLON
|
11503115000160332-E00wpxs9pEU620200311
|
|
11-Mar-2020
15:29:31
|
671
|
542.4000
|
XLON
|
01503015000160446-E00wpxs9pFQa20200311
|
|
11-Mar-2020
15:29:53
|
624
|
542.2000
|
XLON
|
11503115000160575-E00wpxs9pGte20200311
|
|
11-Mar-2020
15:30:07
|
422
|
542.2000
|
XLON
|
01503015000160794-E00wpxs9pI8M20200311
|
|
11-Mar-2020
15:30:07
|
286
|
542.2000
|
XLON
|
01503015000160794-E00wpxs9pI8K20200311
|
|
11-Mar-2020
15:30:29
|
1480
|
542.0000
|
XLON
|
11503115000160801-E00wpxs9pJXI20200311
|
|
11-Mar-2020
15:30:44
|
1317
|
541.8000
|
XLON
|
11503115000160774-E00wpxs9pKZ220200311
|
|
11-Mar-2020
15:31:50
|
660
|
542.2000
|
XLON
|
11503115000161298-E00wpxs9pOwz20200311
|
|
11-Mar-2020
15:32:25
|
1502
|
542.6000
|
XLON
|
01503015000161646-E00wpxs9pS1Y20200311
|
|
11-Mar-2020
15:32:27
|
284
|
542.4000
|
XLON
|
11503115000161436-E00wpxs9pSF320200311
|
|
11-Mar-2020
15:32:27
|
804
|
542.4000
|
XLON
|
01503015000161568-E00wpxs9pSF120200311
|
|
11-Mar-2020
15:32:27
|
334
|
542.4000
|
XLON
|
01503015000161622-E00wpxs9pSF520200311
|
|
11-Mar-2020
15:32:32
|
718
|
542.2000
|
XLON
|
11503115000161375-E00wpxs9pSrL20200311
|
|
11-Mar-2020
15:32:32
|
380
|
542.2000
|
XLON
|
11503115000161542-E00wpxs9pSrP20200311
|
|
11-Mar-2020
15:32:32
|
282
|
542.2000
|
XLON
|
11503115000161542-E00wpxs9pSrN20200311
|
|
11-Mar-2020
15:33:27
|
400
|
542.4000
|
XLON
|
01503015000162106-E00wpxs9pXcg20200311
|
|
11-Mar-2020
15:33:27
|
337
|
542.4000
|
XLON
|
01503015000162106-E00wpxs9pXci20200311
|
|
11-Mar-2020
15:33:28
|
716
|
542.0000
|
XLON
|
11503115000161961-E00wpxs9pXhU20200311
|
|
11-Mar-2020
15:33:56
|
616
|
541.8000
|
XLON
|
11503115000162101-E00wpxs9pZhN20200311
|
|
11-Mar-2020
15:34:09
|
717
|
541.8000
|
XLON
|
01503015000162296-E00wpxs9para20200311
|
|
11-Mar-2020
15:34:20
|
678
|
541.6000
|
XLON
|
01503015000162246-E00wpxs9pbg320200311
|
|
11-Mar-2020
15:34:36
|
673
|
541.6000
|
XLON
|
11503115000162296-E00wpxs9pcv520200311
|
|
11-Mar-2020
15:34:52
|
706
|
542.0000
|
XLON
|
01503015000162502-E00wpxs9pe8K20200311
|
|
11-Mar-2020
15:35:29
|
673
|
541.6000
|
XLON
|
11503115000162329-E00wpxs9pgfb20200311
|
|
11-Mar-2020
15:35:29
|
255
|
541.8000
|
XLON
|
11503115000162533-E00wpxs9pgfB20200311
|
|
11-Mar-2020
15:35:29
|
156
|
541.8000
|
XLON
|
01503015000162637-E00wpxs9pgf920200311
|
|
11-Mar-2020
15:35:29
|
324
|
541.8000
|
XLON
|
11503115000162473-E00wpxs9pgez20200311
|
|
11-Mar-2020
15:35:29
|
767
|
541.8000
|
XLON
|
01503015000162579-E00wpxs9pgev20200311
|
|
11-Mar-2020
15:35:29
|
167
|
541.8000
|
XLON
|
01503015000162637-E00wpxs9pgf720200311
|
|
11-Mar-2020
15:35:29
|
326
|
541.8000
|
XLON
|
11503115000162464-E00wpxs9pgex20200311
|
|
11-Mar-2020
15:35:44
|
654
|
541.6000
|
XLON
|
11503115000162623-E00wpxs9phuP20200311
|
|
11-Mar-2020
15:35:50
|
307
|
541.4000
|
XLON
|
01503015000162601-E00wpxs9piDf20200311
|
|
11-Mar-2020
15:35:50
|
116
|
541.4000
|
XLON
|
11503115000162484-E00wpxs9piDh20200311
|
|
11-Mar-2020
15:35:50
|
134
|
541.4000
|
XLON
|
11503115000162484-E00wpxs9piDm20200311
|
|
11-Mar-2020
15:36:21
|
254
|
541.4000
|
XLON
|
11503115000162946-E00wpxs9pkPj20200311
|
|
11-Mar-2020
15:36:21
|
199
|
541.4000
|
XLON
|
11503115000162946-E00wpxs9pkPl20200311
|
|
11-Mar-2020
15:36:30
|
212
|
541.4000
|
XLON
|
11503115000163014-E00wpxs9pkz820200311
|
|
11-Mar-2020
15:36:30
|
342
|
541.4000
|
XLON
|
11503115000163014-E00wpxs9pkz620200311
|
|
11-Mar-2020
15:36:30
|
400
|
541.4000
|
XLON
|
11503115000163014-E00wpxs9pkz420200311
|
|
11-Mar-2020
15:37:00
|
234
|
542.2000
|
XLON
|
01503015000163434-E00wpxs9pnyV20200311
|
|
11-Mar-2020
15:37:38
|
608
|
542.4000
|
XLON
|
11503115000163434-E00wpxs9pqYp20200311
|
|
11-Mar-2020
15:37:38
|
949
|
542.4000
|
XLON
|
11503115000163434-E00wpxs9pqYn20200311
|
|
11-Mar-2020
15:37:40
|
2156
|
542.4000
|
XLON
|
01503015000163668-E00wpxs9pqh620200311
|
|
11-Mar-2020
15:37:46
|
1214
|
542.2000
|
XLON
|
01503015000163447-E00wpxs9pr9z20200311
|
|
11-Mar-2020
15:38:30
|
720
|
542.8000
|
XLON
|
01503015000164083-E00wpxs9pv0L20200311
|
|
11-Mar-2020
15:39:19
|
497
|
543.4000
|
XLON
|
11503115000164170-E00wpxs9pyPy20200311
|
|
11-Mar-2020
15:39:19
|
953
|
543.4000
|
XLON
|
11503115000164170-E00wpxs9pyPw20200311
|
|
11-Mar-2020
15:39:19
|
1021
|
543.4000
|
XLON
|
11503115000164179-E00wpxs9pyQW20200311
|
|
11-Mar-2020
15:40:14
|
818
|
543.8000
|
XLON
|
01503015000164656-E00wpxs9q2VL20200311
|
|
11-Mar-2020
15:40:14
|
1000
|
543.8000
|
XLON
|
01503015000164656-E00wpxs9q2VJ20200311
|
|
11-Mar-2020
15:40:17
|
300
|
543.8000
|
XLON
|
01503015000164679-E00wpxs9q2d720200311
|
|
11-Mar-2020
15:40:17
|
660
|
543.8000
|
XLON
|
01503015000164679-E00wpxs9q2dC20200311
|
|
11-Mar-2020
15:40:20
|
86
|
543.6000
|
XLON
|
01503015000164602-E00wpxs9q2pJ20200311
|
|
11-Mar-2020
15:40:20
|
1040
|
543.6000
|
XLON
|
01503015000164602-E00wpxs9q2pL20200311
|
|
11-Mar-2020
15:40:21
|
86
|
543.6000
|
XLON
|
01503015000164602-E00wpxs9q2sm20200311
|
|
11-Mar-2020
15:40:39
|
1432
|
543.6000
|
XLON
|
01503015000164723-E00wpxs9q3xq20200311
|
|
11-Mar-2020
15:41:03
|
22
|
543.6000
|
XLON
|
01503015000164723-E00wpxs9q5Ic20200311
|
|
11-Mar-2020
15:41:10
|
1242
|
543.4000
|
XLON
|
01503015000164715-E00wpxs9q5gb20200311
|
|
11-Mar-2020
15:41:11
|
1212
|
543.2000
|
XLON
|
11503115000164570-E00wpxs9q5p320200311
|
|
11-Mar-2020
15:42:24
|
1106
|
543.4000
|
XLON
|
01503015000165248-E00wpxs9qA5O20200311
|
|
11-Mar-2020
15:42:34
|
851
|
543.2000
|
XLON
|
11503115000165092-E00wpxs9qAy620200311
|
|
11-Mar-2020
15:43:58
|
1478
|
543.2000
|
XLON
|
11503115000165847-E00wpxs9qGm720200311
|
|
11-Mar-2020
15:44:41
|
100
|
544.0000
|
XLON
|
11503115000166184-E00wpxs9qKNL20200311
|
|
11-Mar-2020
15:44:42
|
1019
|
544.0000
|
XLON
|
11503115000166184-E00wpxs9qKSB20200311
|
|
11-Mar-2020
15:44:47
|
870
|
543.8000
|
XLON
|
01503015000166303-E00wpxs9qKyH20200311
|
|
11-Mar-2020
15:44:47
|
121
|
543.8000
|
XLON
|
01503015000166303-E00wpxs9qKyF20200311
|
|
11-Mar-2020
15:44:51
|
200
|
543.4000
|
XLON
|
11503115000166125-E00wpxs9qLEt20200311
|
|
11-Mar-2020
15:44:57
|
483
|
543.4000
|
XLON
|
11503115000166125-E00wpxs9qLcP20200311
|
|
11-Mar-2020
15:45:25
|
1502
|
543.6000
|
XLON
|
11503115000166492-E00wpxs9qPIg20200311
|
|
11-Mar-2020
15:45:37
|
1252
|
543.4000
|
XLON
|
01503015000166642-E00wpxs9qQHA20200311
|
|
11-Mar-2020
15:47:08
|
210
|
543.2000
|
XLON
|
01503015000167194-E00wpxs9qWk520200311
|
|
11-Mar-2020
15:47:10
|
12
|
543.2000
|
XLON
|
01503015000167207-E00wpxs9qWqX20200311
|
|
11-Mar-2020
15:47:15
|
664
|
543.2000
|
XLON
|
01503015000167221-E00wpxs9qXDd20200311
|
|
11-Mar-2020
15:47:32
|
308
|
543.2000
|
XLON
|
11503115000167195-E00wpxs9qY9T20200311
|
|
11-Mar-2020
15:47:32
|
336
|
543.2000
|
XLON
|
11503115000167195-E00wpxs9qY9V20200311
|
|
11-Mar-2020
15:47:53
|
606
|
543.0000
|
XLON
|
01503015000167406-E00wpxs9qZpw20200311
|
|
11-Mar-2020
15:48:06
|
758
|
543.2000
|
XLON
|
11503115000167441-E00wpxs9qb8V20200311
|
|
11-Mar-2020
15:48:38
|
249
|
543.2000
|
XLON
|
01503015000167720-E00wpxs9qdzR20200311
|
|
11-Mar-2020
15:48:38
|
162
|
543.2000
|
XLON
|
01503015000167701-E00wpxs9qdzL20200311
|
|
11-Mar-2020
15:48:38
|
833
|
543.2000
|
XLON
|
11503115000167582-E00wpxs9qdzF20200311
|
|
11-Mar-2020
15:48:38
|
5
|
543.2000
|
XLON
|
01503015000167720-E00wpxs9qdzP20200311
|
|
11-Mar-2020
15:48:38
|
118
|
543.2000
|
XLON
|
01503015000167701-E00wpxs9qdzH20200311
|
|
11-Mar-2020
15:48:38
|
449
|
543.2000
|
XLON
|
11503115000167552-E00wpxs9qdzD20200311
|
|
11-Mar-2020
15:49:36
|
302
|
544.0000
|
XLON
|
11503115000167936-E00wpxs9qiFX20200311
|
|
11-Mar-2020
15:49:36
|
312
|
544.0000
|
XLON
|
11503115000167956-E00wpxs9qiFe20200311
|
|
11-Mar-2020
15:49:36
|
945
|
544.0000
|
XLON
|
11503115000167896-E00wpxs9qiFJ20200311
|
|
11-Mar-2020
15:49:36
|
1023
|
544.0000
|
XLON
|
01503015000168023-E00wpxs9qiFP20200311
|
|
11-Mar-2020
15:50:45
|
394
|
544.6000
|
XLON
|
11503115000168368-E00wpxs9qnBh20200311
|
|
11-Mar-2020
15:50:45
|
1140
|
544.6000
|
XLON
|
11503115000168368-E00wpxs9qnBf20200311
|
|
11-Mar-2020
15:51:17
|
1534
|
544.4000
|
XLON
|
01503015000168421-E00wpxs9qqAM20200311
|
|
11-Mar-2020
15:51:27
|
766
|
543.6000
|
XLON
|
01503015000168680-E00wpxs9qrEL20200311
|
|
11-Mar-2020
15:52:08
|
1856
|
543.0000
|
XLON
|
11503115000168837-E00wpxs9quS120200311
|
|
11-Mar-2020
15:52:09
|
1409
|
542.8000
|
XLON
|
01503015000168938-E00wpxs9queL20200311
|
|
11-Mar-2020
15:52:09
|
42
|
542.8000
|
XLON
|
01503015000168938-E00wpxs9queP20200311
|
|
11-Mar-2020
15:52:56
|
263
|
542.8000
|
XLON
|
01503015000168938-E00wpxs9qxns20200311
|
|
11-Mar-2020
15:53:47
|
1277
|
543.0000
|
XLON
|
11503115000169494-E00wpxs9r0zp20200311
|
|
11-Mar-2020
15:53:49
|
129
|
543.0000
|
XLON
|
11503115000169494-E00wpxs9r18Y20200311
|
|
11-Mar-2020
15:54:41
|
1534
|
542.8000
|
XLON
|
11503115000169488-E00wpxs9r4tK20200311
|
|
11-Mar-2020
15:55:33
|
2615
|
542.2000
|
XLON
|
01503015000170204-E00wpxs9r8lk20200311
|
|
11-Mar-2020
15:55:33
|
2242
|
542.4000
|
XLON
|
11503115000170066-E00wpxs9r8ks20200311
|
|
11-Mar-2020
15:57:06
|
428
|
541.8000
|
XLON
|
01503015000170701-E00wpxs9rEx620200311
|
|
11-Mar-2020
15:57:06
|
747
|
541.8000
|
XLON
|
11503115000170201-E00wpxs9rEx420200311
|
|
11-Mar-2020
15:57:06
|
262
|
541.8000
|
XLON
|
01503015000170701-E00wpxs9rEx820200311
|
|
11-Mar-2020
15:57:23
|
366
|
542.2000
|
XLON
|
11503115000170664-E00wpxs9rGPy20200311
|
|
11-Mar-2020
15:57:31
|
1133
|
542.0000
|
XLON
|
01503015000170821-E00wpxs9rHKi20200311
|
|
11-Mar-2020
15:58:55
|
9
|
542.6000
|
XLON
|
11503115000171189-E00wpxs9rNxq20200311
|
|
11-Mar-2020
15:58:55
|
162
|
542.6000
|
XLON
|
11503115000171189-E00wpxs9rNxs20200311
|
|
11-Mar-2020
15:59:29
|
1056
|
543.0000
|
XLON
|
01503015000171524-E00wpxs9rQVR20200311
|
|
11-Mar-2020
15:59:29
|
650
|
543.0000
|
XLON
|
01503015000171524-E00wpxs9rQVT20200311
|
|
11-Mar-2020
15:59:51
|
1707
|
542.8000
|
XLON
|
01503015000171480-E00wpxs9rS4S20200311
|
|
11-Mar-2020
15:59:51
|
796
|
542.6000
|
XLON
|
11503115000171379-E00wpxs9rS6s20200311
|
|
11-Mar-2020
15:59:51
|
517
|
542.6000
|
XLON
|
11503115000171379-E00wpxs9rS6q20200311
|
|
11-Mar-2020
16:00:55
|
758
|
543.0000
|
XLON
|
01503015000172005-E00wpxs9rWWK20200311
|
|
11-Mar-2020
16:01:05
|
910
|
543.0000
|
XLON
|
11503115000171947-E00wpxs9rXMx20200311
|
|
11-Mar-2020
16:01:13
|
1262
|
542.8000
|
XLON
|
11503115000171862-E00wpxs9rXwQ20200311
|
|
11-Mar-2020
16:01:13
|
268
|
542.6000
|
XLON
|
11503115000171874-E00wpxs9rXzU20200311
|
|
11-Mar-2020
16:01:51
|
917
|
543.0000
|
XLON
|
11503115000172226-E00wpxs9rafO20200311
|
|
11-Mar-2020
16:01:59
|
852
|
542.8000
|
XLON
|
01503015000172376-E00wpxs9rbNU20200311
|
|
11-Mar-2020
16:03:24
|
786
|
542.8000
|
XLON
|
11503115000172445-E00wpxs9rgb320200311
|
|
11-Mar-2020
16:03:24
|
797
|
542.8000
|
XLON
|
01503015000172591-E00wpxs9rgb720200311
|
|
11-Mar-2020
16:03:24
|
434
|
542.8000
|
XLON
|
01503015000172637-E00wpxs9rgb920200311
|
|
11-Mar-2020
16:03:24
|
322
|
542.8000
|
XLON
|
01503015000172715-E00wpxs9rgbD20200311
|
|
11-Mar-2020
16:03:24
|
134
|
542.8000
|
XLON
|
11503115000172445-E00wpxs9rgb520200311
|
|
11-Mar-2020
16:03:24
|
312
|
542.8000
|
XLON
|
01503015000172675-E00wpxs9rgbB20200311
|
|
11-Mar-2020
16:03:24
|
279
|
542.8000
|
XLON
|
11503115000172726-E00wpxs9rgbJ20200311
|
|
11-Mar-2020
16:03:45
|
1406
|
543.0000
|
XLON
|
01503015000173071-E00wpxs9riQ420200311
|
|
11-Mar-2020
16:04:02
|
1000
|
543.4000
|
XLON
|
01503015000173227-E00wpxs9rk4520200311
|
|
11-Mar-2020
16:04:02
|
326
|
543.4000
|
XLON
|
01503015000173227-E00wpxs9rk4820200311
|
|
11-Mar-2020
16:04:10
|
280
|
543.4000
|
XLON
|
11503115000173152-E00wpxs9rkbX20200311
|
|
11-Mar-2020
16:04:10
|
631
|
543.4000
|
XLON
|
01503015000173251-E00wpxs9rkbT20200311
|
|
11-Mar-2020
16:04:19
|
618
|
543.4000
|
XLON
|
01503015000173355-E00wpxs9rlMo20200311
|
|
11-Mar-2020
16:04:35
|
319
|
543.6000
|
XLON
|
01503015000173467-E00wpxs9rmay20200311
|
|
11-Mar-2020
16:04:35
|
580
|
543.6000
|
XLON
|
01503015000173467-E00wpxs9rmaw20200311
|
|
11-Mar-2020
16:04:38
|
291
|
543.4000
|
XLON
|
11503115000173322-E00wpxs9rmqI20200311
|
|
11-Mar-2020
16:04:38
|
618
|
543.4000
|
XLON
|
11503115000173283-E00wpxs9rmqG20200311
|
|
11-Mar-2020
16:05:06
|
853
|
543.2000
|
XLON
|
01503015000173607-E00wpxs9rop820200311
|
|
11-Mar-2020
16:05:06
|
853
|
543.2000
|
XLON
|
11503115000173481-E00wpxs9rop620200311
|
|
11-Mar-2020
16:05:22
|
8
|
543.4000
|
XLON
|
11503115000173624-E00wpxs9rq7m20200311
|
|
11-Mar-2020
16:05:22
|
260
|
543.4000
|
XLON
|
11503115000173624-E00wpxs9rq7o20200311
|
|
11-Mar-2020
16:05:32
|
711
|
543.4000
|
XLON
|
01503015000173798-E00wpxs9rqko20200311
|
|
11-Mar-2020
16:05:32
|
400
|
543.4000
|
XLON
|
01503015000173798-E00wpxs9rqkm20200311
|
|
11-Mar-2020
16:05:45
|
848
|
543.0000
|
XLON
|
01503015000173747-E00wpxs9rrvu20200311
|
|
11-Mar-2020
16:06:03
|
337
|
542.8000
|
XLON
|
11503115000173561-E00wpxs9rtKW20200311
|
|
11-Mar-2020
16:06:05
|
1082
|
542.6000
|
XLON
|
11503115000173684-E00wpxs9rtUR20200311
|
|
11-Mar-2020
16:06:37
|
285
|
542.8000
|
XLON
|
01503015000174202-E00wpxs9rvlQ20200311
|
|
11-Mar-2020
16:06:37
|
400
|
542.8000
|
XLON
|
01503015000174202-E00wpxs9rvlO20200311
|
|
11-Mar-2020
16:06:40
|
341
|
542.6000
|
XLON
|
11503115000174096-E00wpxs9rvyV20200311
|
|
11-Mar-2020
16:06:53
|
282
|
542.4000
|
XLON
|
01503015000174118-E00wpxs9rwzy20200311
|
|
11-Mar-2020
16:07:00
|
742
|
542.4000
|
XLON
|
01503015000174334-E00wpxs9rxOQ20200311
|
|
11-Mar-2020
16:07:13
|
400
|
542.4000
|
XLON
|
01503015000174396-E00wpxs9ryLY20200311
|
|
11-Mar-2020
16:07:13
|
27
|
542.4000
|
XLON
|
01503015000174396-E00wpxs9ryLa20200311
|
|
11-Mar-2020
16:07:13
|
189
|
542.4000
|
XLON
|
01503015000174396-E00wpxs9ryLd20200311
|
|
11-Mar-2020
16:07:23
|
684
|
542.4000
|
XLON
|
01503015000174452-E00wpxs9ryyr20200311
|
|
11-Mar-2020
16:07:28
|
561
|
542.2000
|
XLON
|
11503115000174117-E00wpxs9rzJc20200311
|
|
11-Mar-2020
16:07:49
|
270
|
542.4000
|
XLON
|
01503015000174659-E00wpxs9s0zP20200311
|
|
11-Mar-2020
16:07:49
|
613
|
542.4000
|
XLON
|
01503015000174659-E00wpxs9s0zR20200311
|
|
11-Mar-2020
16:08:16
|
1485
|
542.6000
|
XLON
|
01503015000174846-E00wpxs9s3Db20200311
|
|
11-Mar-2020
16:08:27
|
668
|
542.8000
|
XLON
|
01503015000174924-E00wpxs9s3qn20200311
|
|
11-Mar-2020
16:08:38
|
851
|
542.8000
|
XLON
|
01503015000174974-E00wpxs9s4fq20200311
|
|
11-Mar-2020
16:08:53
|
629
|
542.8000
|
XLON
|
11503115000174999-E00wpxs9s5a720200311
|
|
11-Mar-2020
16:08:59
|
358
|
542.8000
|
XLON
|
01503015000175104-E00wpxs9s6Jn20200311
|
|
11-Mar-2020
16:09:10
|
400
|
542.6000
|
XLON
|
01503015000175204-E00wpxs9s7Fd20200311
|
|
11-Mar-2020
16:09:23
|
260
|
542.6000
|
XLON
|
11503115000175184-E00wpxs9s8O520200311
|
|
11-Mar-2020
16:09:23
|
212
|
542.6000
|
XLON
|
11503115000175200-E00wpxs9s8O920200311
|
|
11-Mar-2020
16:09:23
|
177
|
542.6000
|
XLON
|
11503115000175200-E00wpxs9s8O720200311
|
|
11-Mar-2020
16:09:23
|
563
|
542.6000
|
XLON
|
11503115000175176-E00wpxs9s8O320200311
|
|
11-Mar-2020
16:09:38
|
725
|
542.6000
|
XLON
|
11503115000175270-E00wpxs9s9JF20200311
|
|
11-Mar-2020
16:09:50
|
572
|
542.4000
|
XLON
|
11503115000175034-E00wpxs9s9vE20200311
|
|
11-Mar-2020
16:10:22
|
1530
|
542.8000
|
XLON
|
11503115000175476-E00wpxs9sBnZ20200311
|
|
11-Mar-2020
16:10:36
|
1000
|
543.0000
|
XLON
|
01503015000175659-E00wpxs9sCaH20200311
|
|
11-Mar-2020
16:10:36
|
1911
|
542.8000
|
XLON
|
01503015000175625-E00wpxs9sCas20200311
|
|
11-Mar-2020
16:10:36
|
154
|
543.0000
|
XLON
|
01503015000175659-E00wpxs9sCaJ20200311
|
|
11-Mar-2020
16:10:36
|
621
|
543.0000
|
XLON
|
01503015000175659-E00wpxs9sCaF20200311
|
|
11-Mar-2020
16:11:05
|
1365
|
543.0000
|
XLON
|
11503115000175816-E00wpxs9sEIV20200311
|
|
11-Mar-2020
16:11:50
|
753
|
543.0000
|
XLON
|
01503015000176125-E00wpxs9sGQ620200311
|
|
11-Mar-2020
16:12:26
|
1379
|
543.0000
|
XLON
|
01503015000176396-E00wpxs9sIi520200311
|
|
11-Mar-2020
16:12:42
|
12
|
543.2000
|
XLON
|
11503115000176481-E00wpxs9sJYD20200311
|
|
11-Mar-2020
16:12:50
|
878
|
543.2000
|
XLON
|
11503115000176524-E00wpxs9sK4s20200311
|
|
11-Mar-2020
16:13:15
|
833
|
543.2000
|
XLON
|
11503115000176652-E00wpxs9sMAy20200311
|
|
11-Mar-2020
16:13:16
|
316
|
543.2000
|
XLON
|
01503015000176761-E00wpxs9sMB420200311
|
|
11-Mar-2020
16:13:16
|
133
|
543.2000
|
XLON
|
01503015000176775-E00wpxs9sMB620200311
|
|
11-Mar-2020
16:13:16
|
131
|
543.2000
|
XLON
|
01503015000176775-E00wpxs9sMB820200311
|
|
11-Mar-2020
16:14:03
|
1815
|
544.0000
|
XLON
|
01503015000177189-E00wpxs9sQSM20200311
|
|
11-Mar-2020
16:14:04
|
1407
|
544.0000
|
XLON
|
11503115000177146-E00wpxs9sQYi20200311
|
|
11-Mar-2020
16:14:20
|
1385
|
543.8000
|
XLON
|
01503015000177080-E00wpxs9sS1p20200311
|
|
11-Mar-2020
16:14:46
|
774
|
544.0000
|
XLON
|
11503115000177487-E00wpxs9sURx20200311
|
|
11-Mar-2020
16:14:58
|
737
|
544.0000
|
XLON
|
01503015000177620-E00wpxs9sVGa20200311
|
|
11-Mar-2020
16:15:28
|
1858
|
544.2000
|
XLON
|
11503115000177773-E00wpxs9sXZl20200311
|
|
11-Mar-2020
16:15:41
|
739
|
544.2000
|
XLON
|
01503015000177948-E00wpxs9sYgM20200311
|
|
11-Mar-2020
16:15:54
|
843
|
544.2000
|
XLON
|
01503015000178030-E00wpxs9sZkq20200311
|
|
11-Mar-2020
16:16:10
|
662
|
544.0000
|
XLON
|
01503015000177730-E00wpxs9san920200311
|
|
11-Mar-2020
16:16:10
|
850
|
544.2000
|
XLON
|
11503115000178084-E00wpxs9sami20200311
|
|
11-Mar-2020
16:16:32
|
797
|
544.0000
|
XLON
|
01503015000178280-E00wpxs9scEH20200311
|
|
11-Mar-2020
16:16:38
|
177
|
543.8000
|
XLON
|
11503115000178216-E00wpxs9scaa20200311
|
|
11-Mar-2020
16:16:38
|
620
|
543.8000
|
XLON
|
11503115000178216-E00wpxs9scaY20200311
|
|
11-Mar-2020
16:16:58
|
400
|
543.8000
|
XLON
|
01503015000178447-E00wpxs9sdnU20200311
|
|
11-Mar-2020
16:17:11
|
735
|
543.8000
|
XLON
|
01503015000178484-E00wpxs9sem020200311
|
|
11-Mar-2020
16:17:16
|
674
|
543.8000
|
XLON
|
11503115000178505-E00wpxs9sfL120200311
|
|
11-Mar-2020
16:17:27
|
183
|
543.8000
|
XLON
|
01503015000178647-E00wpxs9sg0g20200311
|
|
11-Mar-2020
16:17:27
|
425
|
543.8000
|
XLON
|
01503015000178647-E00wpxs9sg0i20200311
|
|
11-Mar-2020
16:17:27
|
400
|
543.8000
|
XLON
|
01503015000178647-E00wpxs9sg0e20200311
|
|
11-Mar-2020
16:17:56
|
1119
|
544.2000
|
XLON
|
01503015000178842-E00wpxs9si1g20200311
|
|
11-Mar-2020
16:18:02
|
256
|
544.2000
|
XLON
|
11503115000178882-E00wpxs9siW720200311
|
|
11-Mar-2020
16:18:02
|
268
|
544.2000
|
XLON
|
01503015000178920-E00wpxs9siWB20200311
|
|
11-Mar-2020
16:18:07
|
1146
|
544.0000
|
XLON
|
11503115000178787-E00wpxs9siuc20200311
|
|
11-Mar-2020
16:18:38
|
1667
|
544.6000
|
XLON
|
01503015000179134-E00wpxs9skxt20200311
|
|
11-Mar-2020
16:18:58
|
770
|
544.6000
|
XLON
|
11503115000179210-E00wpxs9smQt20200311
|
|
11-Mar-2020
16:18:58
|
682
|
544.4000
|
XLON
|
01503015000179097-E00wpxs9smXJ20200311
|
|
11-Mar-2020
16:19:29
|
395
|
544.8000
|
XLON
|
11503115000179499-E00wpxs9spcC20200311
|
|
11-Mar-2020
16:19:29
|
768
|
544.8000
|
XLON
|
01503015000179470-E00wpxs9spc520200311
|
|
11-Mar-2020
16:19:38
|
431
|
544.8000
|
XLON
|
01503015000179589-E00wpxs9sqGV20200311
|
|
11-Mar-2020
16:19:38
|
57
|
544.8000
|
XLON
|
01503015000179589-E00wpxs9sqGZ20200311
|
|
11-Mar-2020
16:19:38
|
20
|
544.8000
|
XLON
|
01503015000179589-E00wpxs9sqGX20200311
|
|
11-Mar-2020
16:19:38
|
46
|
544.8000
|
XLON
|
01503015000179589-E00wpxs9sqGT20200311
|
|
11-Mar-2020
16:19:40
|
636
|
544.6000
|
XLON
|
11503115000179437-E00wpxs9sqVT20200311
|
|
11-Mar-2020
16:19:59
|
369
|
544.8000
|
XLON
|
11503115000179734-E00wpxs9ss9o20200311
|
|
11-Mar-2020
16:19:59
|
400
|
544.8000
|
XLON
|
11503115000179734-E00wpxs9ss9m20200311
|
|
11-Mar-2020
16:19:59
|
117
|
544.8000
|
XLON
|
11503115000179734-E00wpxs9ss9q20200311
|
|
11-Mar-2020
16:20:15
|
429
|
545.0000
|
XLON
|
11503115000179966-E00wpxs9std520200311
|
|
11-Mar-2020
16:20:15
|
458
|
545.0000
|
XLON
|
11503115000179966-E00wpxs9std720200311
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 11
March 2020
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|