SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
(15 May 2018)
 

LLOYDS BANKING GROUP plc

(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated (15 May 2018)
        re: Transaction in Own Shares
 
 
 
 
 
 
 
 
15 May 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
15 May 2018
 
 
Number of ordinary shares purchased:
 
 
7,955,308
 
 
Highest price paid per share (pence):
 
 
67.0500
 
 
Lowest price paid per share (pence):
 
 
66.3800
 
 
Volume weighted average price paid per share (pence):
66.6443
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
[email protected]
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
[email protected]
 
SCHEDULE
TRANSACTION DETAILS
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
15 May 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
66.6443
7,955,308
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
12,775
66.8700
08:07:10
LSE
844310
15,051
66.8700
08:07:10
LSE
844308
4,061
66.8700
08:07:10
LSE
844306
17,772
66.8900
08:07:57
LSE
846412
16,481
66.8900
08:07:57
LSE
846410
17,577
66.9800
08:09:16
LSE
850103
14,998
66.9800
08:10:09
LSE
853123
12,585
66.9800
08:10:43
LSE
854747
12,726
66.9700
08:11:43
LSE
857881
13,155
67.0400
08:14:16
LSE
866199
14,253
67.0000
08:14:30
LSE
866855
14,336
66.9700
08:17:42
LSE
875442
13,395
66.9900
08:18:55
LSE
878816
13,436
66.9900
08:21:22
LSE
885837
12,428
66.9600
08:23:26
LSE
891557
14,407
66.9400
08:25:49
LSE
898176
24,541
66.9000
08:28:17
LSE
904627
14,261
66.9100
08:28:17
LSE
904587
14,866
66.8900
08:28:29
LSE
905075
8,059
66.8900
08:28:29
LSE
905073
11,732
66.8700
08:28:40
LSE
905654
2,547
66.8700
08:28:40
LSE
905603
9,393
66.8700
08:28:40
LSE
905601
9,800
66.8700
08:28:40
LSE
905599
21,562
66.8700
08:28:40
LSE
905574
10,731
66.8700
08:28:40
LSE
905563
10,555
66.8700
08:28:40
LSE
905561
11,763
66.9300
08:29:26
LSE
907916
1,586
66.9300
08:29:26
LSE
907914
12,949
66.9600
08:31:00
LSE
912667
8,757
66.9300
08:31:34
LSE
914177
4,115
66.9300
08:31:34
LSE
914175
17,654
66.9000
08:33:27
LSE
919697
13,586
66.9100
08:33:27
LSE
919693
21,695
66.8800
08:33:36
LSE
920310
5,140
66.8700
08:33:43
LSE
920617
14,804
66.8700
08:33:43
LSE
920615
16,680
66.8600
08:33:55
LSE
921076
4,848
66.9100
08:35:59
LSE
927769
8,921
66.9100
08:35:59
LSE
927767
16,582
66.9000
08:36:03
LSE
928044
14,049
66.9100
08:38:34
LSE
935460
10,796
66.8600
08:39:51
LSE
938777
2,653
66.8600
08:39:51
LSE
938765
14,122
66.8900
08:39:51
LSE
938756
14,265
66.9000
08:39:51
LSE
938754
14,294
66.8700
08:40:14
LSE
939725
11,713
66.8100
08:40:17
LSE
939927
2,669
66.8100
08:40:18
LSE
939943
1,994
66.8700
08:41:46
LSE
943988
11,265
66.8700
08:41:46
LSE
943986
13,787
67.0000
08:46:12
LSE
956426
480
67.0000
08:46:12
LSE
956424
14,568
67.0200
08:46:12
LSE
956420
11,326
66.9500
08:47:59
LSE
960812
2,097
66.9500
08:47:59
LSE
960810
14,448
67.0000
08:47:59
LSE
960786
14,230
66.9800
08:51:39
LSE
971409
14,241
66.8900
08:51:51
LSE
972096
6,399
66.9000
08:51:51
LSE
972094
14,595
66.9000
08:51:51
LSE
972092
14,011
66.9400
08:51:51
LSE
972067
14,328
67.0400
08:53:50
LSE
977411
12,930
67.0500
08:56:29
LSE
985741
14,403
67.0500
08:57:12
LSE
987920
11,031
67.0200
08:59:13
LSE
995108
3,014
67.0200
08:59:13
LSE
995089
2,581
66.9900
08:59:49
LSE
997219
1,173
66.9900
08:59:49
LSE
997217
934
66.9900
08:59:49
LSE
997215
7,243
66.9900
08:59:49
LSE
997213
12,056
66.9700
09:01:24
LSE
1000607
12,104
66.9700
09:03:05
LSE
1004545
20,430
66.8900
09:03:29
LSE
1005403
23,720
66.9000
09:03:29
LSE
1005398
19,614
66.9000
09:03:29
LSE
1005396
13,466
66.9200
09:04:27
LSE
1007533
21,691
66.9000
09:04:35
LSE
1007752
7,000
66.8900
09:05:21
LSE
1009350
12,792
66.8900
09:05:21
LSE
1009352
21,265
66.8900
09:05:21
LSE
1009344
13,646
66.9300
09:07:01
LSE
1013043
14,462
66.9000
09:08:26
LSE
1015861
14,111
66.9700
09:11:00
LSE
1023973
12,687
66.9200
09:12:08
LSE
1026251
1,163
66.9200
09:12:08
LSE
1026249
10,677
66.8900
09:12:56
LSE
1027856
7,000
66.8900
09:12:56
LSE
1027854
17,034
66.9000
09:12:56
LSE
1027848
2,344
66.8700
09:13:19
LSE
1028684
2,398
66.8700
09:13:19
LSE
1028682
13,829
66.8800
09:13:19
LSE
1028680
4,872
66.8700
09:13:20
LSE
1028709
3,862
66.8700
09:13:20
LSE
1028705
75
66.8700
09:13:20
LSE
1028707
484
66.8800
09:14:43
LSE
1031796
5,649
66.8800
09:14:43
LSE
1031794
8,501
66.8800
09:14:43
LSE
1031792
13,275
66.8800
09:15:50
LSE
1034183
12,666
66.8600
09:16:19
LSE
1035009
12,755
66.8200
09:16:56
LSE
1036298
12,521
66.8100
09:18:42
LSE
1040188
13,773
66.8300
09:18:42
LSE
1040183
6,586
66.8000
09:20:08
LSE
1043296
7,169
66.8000
09:20:08
LSE
1043298
511
66.8200
09:23:00
LSE
1049453
5,776
66.8200
09:23:00
LSE
1049451
6,371
66.8200
09:23:00
LSE
1049449
14,043
66.8000
09:24:07
LSE
1051913
7,586
66.7700
09:24:10
LSE
1052076
6,234
66.7700
09:24:10
LSE
1052074
5,271
66.8000
09:26:23
LSE
1057149
7,684
66.8000
09:26:23
LSE
1057146
14,713
66.8200
09:28:20
LSE
1061031
13,528
66.8300
09:30:31
LSE
1065973
12,130
66.8300
09:30:31
LSE
1065975
548
66.8300
09:30:31
LSE
1065977
13,388
66.8300
09:31:56
LSE
1069460
14,402
66.8300
09:31:56
LSE
1069458
175
66.8100
09:34:25
LSE
1075147
2,505
66.8200
09:34:25
LSE
1075145
5,433
66.8200
09:34:25
LSE
1075143
4,853
66.8200
09:34:25
LSE
1075141
13,540
66.8100
09:34:30
LSE
1075280
13,122
66.8000
09:36:04
LSE
1078449
12,210
66.8200
09:38:43
LSE
1083365
12,755
66.8000
09:39:45
LSE
1085070
12,850
66.7900
09:40:17
LSE
1086255
12,185
66.7400
09:41:10
LSE
1088251
12,938
66.7600
09:42:26
LSE
1090837
958
66.7600
09:42:26
LSE
1090835
12,429
66.7800
09:44:03
LSE
1095050
13,779
66.7800
09:44:03
LSE
1095048
14,248
66.8200
09:45:47
LSE
1099556
12,263
66.8100
09:45:54
LSE
1099821
14,159
66.7700
09:47:39
LSE
1104468
12,625
66.7500
09:48:11
LSE
1105883
13,275
66.7700
09:50:15
LSE
1112778
12,000
66.7800
09:51:37
LSE
1116331
2,448
66.7800
09:51:37
LSE
1116333
3,316
66.8000
09:53:06
LSE
1119490
10,077
66.8000
09:53:06
LSE
1119488
14,382
66.8000
09:54:12
LSE
1122399
13,825
66.8200
09:55:57
LSE
1126630
8,883
66.8200
09:56:18
LSE
1127733
4,385
66.8200
09:56:18
LSE
1127731
12,588
66.7900
09:57:21
LSE
1130588
283
66.7800
09:58:48
LSE
1133868
13,657
66.7800
09:58:48
LSE
1133862
12,701
66.7600
10:00:21
LSE
1138172
1,629
66.7800
10:02:00
LSE
1140844
12,026
66.7800
10:02:00
LSE
1140842
14,193
66.7900
10:02:00
LSE
1140840
12,787
66.8400
10:04:14
LSE
1145528
12,427
66.8500
10:06:14
LSE
1152700
943
66.8500
10:06:14
LSE
1152698
12,374
66.8800
10:07:04
LSE
1154563
13,356
66.8800
10:07:24
LSE
1155249
11,499
66.8800
10:08:54
LSE
1158049
589
66.8800
10:08:54
LSE
1158047
14,136
66.8800
10:10:14
LSE
1160740
11,784
66.8500
10:11:41
LSE
1163122
12,712
66.8100
10:13:11
LSE
1165710
7,358
66.7900
10:14:29
LSE
1167697
6,849
66.7900
10:14:59
LSE
1168465
5,081
66.7600
10:16:33
LSE
1171193
7,009
66.7600
10:16:33
LSE
1171191
13,499
66.7300
10:17:59
LSE
1174162
12,987
66.7100
10:20:14
LSE
1178337
134
66.7100
10:21:45
LSE
1181301
13,617
66.7400
10:22:39
LSE
1183361
14,104
66.7400
10:22:39
LSE
1183359
14,056
66.7500
10:23:50
LSE
1185636
5,351
66.7500
10:23:50
LSE
1185638
9,079
66.7500
10:23:50
LSE
1185640
11,903
66.7500
10:25:47
LSE
1188916
13,136
66.7500
10:25:47
LSE
1188914
7,459
66.7300
10:27:07
LSE
1191547
4,541
66.7300
10:27:07
LSE
1191545
14,665
66.7100
10:27:35
LSE
1192582
11,184
66.6800
10:29:14
LSE
1195550
3,018
66.6800
10:29:23
LSE
1195888
390
66.6800
10:29:55
LSE
1197115
14,552
66.6800
10:33:24
LSE
1204195
12,687
66.6800
10:33:24
LSE
1204193
12,616
66.6700
10:34:12
LSE
1205837
12,879
66.6700
10:34:12
LSE
1205835
13,839
66.6600
10:35:46
LSE
1209153
14,032
66.6300
10:36:09
LSE
1210063
12,456
66.6300
10:38:30
LSE
1213413
11,528
66.6200
10:40:00
LSE
1215607
1,200
66.6200
10:40:00
LSE
1215605
13,933
66.6500
10:43:53
LSE
1220698
14,663
66.6500
10:43:53
LSE
1220696
14,582
66.6600
10:46:32
LSE
1225145
6,290
66.6600
10:46:32
LSE
1225143
6,715
66.6600
10:46:32
LSE
1225141
11,000
66.6200
10:48:40
LSE
1228552
1,672
66.6200
10:49:34
LSE
1229801
13,648
66.6200
10:50:50
LSE
1231711
11,828
66.6200
10:50:50
LSE
1231709
14,260
66.6200
10:51:22
LSE
1232376
13,361
66.6100
10:52:05
LSE
1233137
12,164
66.6300
10:53:24
LSE
1234873
9,502
66.6200
10:57:33
LSE
1240886
12,421
66.6200
11:00:01
LSE
1245329
4,526
66.6200
11:00:01
LSE
1245327
14,449
66.6300
11:01:11
LSE
1246808
13,729
66.6300
11:01:11
LSE
1246806
10,593
66.6300
11:02:31
LSE
1248206
1,514
66.6300
11:02:31
LSE
1248208
13,073
66.6300
11:04:15
LSE
1250316
12,972
66.6400
11:09:15
LSE
1255907
14,174
66.6400
11:09:15
LSE
1255905
13,545
66.6500
11:11:29
LSE
1258461
12,503
66.6500
11:11:29
LSE
1258459
3,407
66.6400
11:11:35
LSE
1258623
1,126
66.6400
11:11:35
LSE
1258621
9,353
66.6400
11:11:35
LSE
1258619
13,589
66.6400
11:15:32
LSE
1262630
12,864
66.6400
11:15:32
LSE
1262628
13,907
66.6300
11:15:38
LSE
1262717
2,790
66.6100
11:19:22
LSE
1267358
9,605
66.6100
11:19:22
LSE
1267356
11,864
66.6100
11:19:22
LSE
1267354
7,000
66.6000
11:20:16
LSE
1268390
4,064
66.6000
11:20:16
LSE
1268388
7,500
66.6000
11:20:16
LSE
1268386
123
66.6000
11:20:16
LSE
1268384
12,477
66.6000
11:20:16
LSE
1268382
7,684
66.6000
11:20:16
LSE
1268380
8,090
66.6000
11:20:16
LSE
1268378
64,772
66.6000
11:20:16
LSE
1268376
12,649
66.6000
11:20:16
LSE
1268374
5,483
66.6000
11:20:16
LSE
1268372
7,000
66.6000
11:20:16
LSE
1268370
3,831
66.6000
11:20:16
LSE
1268368
5,169
66.6000
11:20:16
LSE
1268366
7,000
66.6000
11:20:16
LSE
1268364
7,500
66.6000
11:20:16
LSE
1268360
7,000
66.6000
11:20:16
LSE
1268358
9,600
66.6000
11:20:16
LSE
1268362
11,461
66.6000
11:20:16
LSE
1268354
17,952
66.6000
11:20:16
LSE
1268356
12,230
66.6000
11:20:16
LSE
1268352
12,745
66.6000
11:20:16
LSE
1268350
6,898
66.6000
11:20:16
LSE
1268348
5,250
66.6000
11:20:16
LSE
1268346
14,208
66.6000
11:20:16
LSE
1268344
13,009
66.6000
11:20:16
LSE
1268342
12,017
66.6000
11:20:16
LSE
1268336
1,985
66.6000
11:20:16
LSE
1268332
12,341
66.6000
11:20:16
LSE
1268338
12,805
66.6000
11:20:16
LSE
1268340
14,570
66.6000
11:20:16
LSE
1268334
12,685
66.6000
11:20:16
LSE
1268330
2,422
66.6000
11:20:16
LSE
1268326
13,083
66.6000
11:20:16
LSE
1268324
13,043
66.6000
11:20:16
LSE
1268322
12,036
66.6000
11:20:16
LSE
1268320
7,538
66.6000
11:20:16
LSE
1268328
13,522
66.6000
11:20:16
LSE
1268314
12,624
66.6000
11:20:16
LSE
1268312
12,048
66.6000
11:20:16
LSE
1268316
13,022
66.6000
11:20:16
LSE
1268318
12,183
66.6000
11:20:16
LSE
1268310
12,792
66.6000
11:20:16
LSE
1268306
13,250
66.6000
11:20:16
LSE
1268304
3,940
66.6000
11:20:16
LSE
1268302
14,337
66.6000
11:20:16
LSE
1268300
13,439
66.6000
11:20:16
LSE
1268298
11,846
66.6000
11:20:16
LSE
1268296
10,274
66.6000
11:20:16
LSE
1268308
7,747
66.6000
11:20:16
LSE
1268284
12,227
66.6000
11:20:16
LSE
1268278
14,160
66.6000
11:20:16
LSE
1268280
13,173
66.6000
11:20:16
LSE
1268282
12,491
66.6000
11:20:16
LSE
1268288
13,998
66.6000
11:20:16
LSE
1268286
6,960
66.6000
11:20:16
LSE
1268294
13,502
66.6000
11:20:16
LSE
1268290
13,611
66.6000
11:20:16
LSE
1268292
13,710
66.6000
11:20:16
LSE
1268276
11,909
66.6000
11:20:16
LSE
1268274
13,951
66.6000
11:20:16
LSE
1268272
19,113
66.6000
11:20:16
LSE
1268270
13,324
66.6100
11:20:39
LSE
1268784
5,420
66.6000
11:21:01
LSE
1269175
14,417
66.6100
11:23:00
LSE
1271301
14,237
66.6200
11:23:00
LSE
1271299
8,535
66.6000
11:23:04
LSE
1271465
16,290
66.6000
11:23:04
LSE
1271463
7,000
66.6000
11:23:04
LSE
1271461
7,500
66.6000
11:23:04
LSE
1271459
12,531
66.6000
11:23:04
LSE
1271457
9,000
66.6000
11:23:04
LSE
1271455
13,051
66.6000
11:23:04
LSE
1271453
31,392
66.6000
11:23:04
LSE
1271451
77,989
66.6000
11:23:04
LSE
1271449
12,328
66.5900
11:24:27
LSE
1272789
38,489
66.5900
11:24:27
LSE
1272787
23,721
66.5900
11:24:27
LSE
1272785
11,896
66.6100
11:27:55
LSE
1276477
14,015
66.6100
11:27:55
LSE
1276475
14,255
66.6000
11:28:14
LSE
1276810
29,502
66.6000
11:28:14
LSE
1276808
13,782
66.6000
11:28:14
LSE
1276806
13,061
66.6300
11:29:18
LSE
1278040
12,610
66.6300
11:29:18
LSE
1278038
13,142
66.6400
11:32:48
LSE
1281954
1,070
66.6400
11:32:48
LSE
1281952
11,880
66.6400
11:32:48
LSE
1281950
13,477
66.6300
11:34:57
LSE
1284095
12,448
66.6200
11:35:26
LSE
1284760
17,116
66.6000
11:35:31
LSE
1284833
11,833
66.6000
11:36:04
LSE
1285549
2,640
66.6000
11:36:04
LSE
1285551
19,131
66.6000
11:36:04
LSE
1285553
12,502
66.6000
11:36:04
LSE
1285555
33,833
66.6000
11:37:28
LSE
1287022
7,000
66.6100
11:38:17
LSE
1287948
6,588
66.6100
11:38:31
LSE
1288332
8,227
66.6100
11:39:21
LSE
1289422
5,769
66.6100
11:39:44
LSE
1289905
12,960
66.6000
11:40:46
LSE
1291035
20,862
66.6000
11:40:46
LSE
1291033
3,813
66.6000
11:40:46
LSE
1291031
23,389
66.6000
11:40:47
LSE
1291039
14,233
66.5900
11:40:55
LSE
1291182
24,013
66.5900
11:40:55
LSE
1291180
9,813
66.5800
11:41:00
LSE
1291276
7,048
66.6000
11:42:08
LSE
1292591
10,304
66.6000
11:42:08
LSE
1292589
7,000
66.6000
11:42:08
LSE
1292587
12,368
66.6000
11:42:08
LSE
1292581
7,000
66.6000
11:42:08
LSE
1292579
3,961
66.6000
11:42:08
LSE
1292575
8,100
66.6000
11:42:08
LSE
1292573
7,500
66.6000
11:42:08
LSE
1292571
23,159
66.6000
11:42:08
LSE
1292554
6,821
66.5900
11:43:29
LSE
1293958
7,000
66.5900
11:43:29
LSE
1293956
14,717
66.5900
11:43:29
LSE
1293954
14,457
66.5900
11:43:29
LSE
1293952
13,863
66.5900
11:46:20
LSE
1297297
11,532
66.5900
11:46:20
LSE
1297295
2,438
66.5900
11:46:20
LSE
1297293
13,658
66.6000
11:49:55
LSE
1301060
831
66.6000
11:49:55
LSE
1301058
12,422
66.6000
11:49:55
LSE
1301056
14,282
66.6000
11:49:55
LSE
1301054
13,989
66.6300
11:52:32
LSE
1303925
686
66.6300
11:52:32
LSE
1303921
13,894
66.6300
11:52:32
LSE
1303923
12,244
66.6200
11:54:26
LSE
1305912
4,220
66.6200
11:54:26
LSE
1305910
8,367
66.6200
11:54:26
LSE
1305908
5,264
66.6000
11:57:14
LSE
1309322
8,343
66.6000
11:57:14
LSE
1309320
11,933
66.6000
11:57:53
LSE
1310166
1,882
66.6000
11:57:53
LSE
1310164
12,635
66.6000
11:57:53
LSE
1310170
298
66.6000
11:57:53
LSE
1310168
12,819
66.6000
11:57:53
LSE
1310172
8,224
66.6000
11:58:27
LSE
1310707
6,000
66.6000
11:58:27
LSE
1310705
7,993
66.6000
11:59:29
LSE
1311917
4,985
66.6000
11:59:29
LSE
1311915
3,634
66.6000
11:59:29
LSE
1311913
10,121
66.6000
11:59:29
LSE
1311911
10,226
66.6300
12:05:02
LSE
1318887
14,336
66.6300
12:05:02
LSE
1318883
1,655
66.6300
12:05:02
LSE
1318885
14,163
66.6400
12:07:02
LSE
1321216
12,902
66.6400
12:07:02
LSE
1321218
13,064
66.6300
12:07:18
LSE
1321756
5,313
66.6500
12:09:17
LSE
1324117
8,175
66.6500
12:09:17
LSE
1324115
11,499
66.6500
12:10:39
LSE
1325757
436
66.6500
12:10:41
LSE
1325815
316
66.6500
12:10:41
LSE
1325813
7,395
66.6500
12:11:19
LSE
1326497
4,615
66.6500
12:11:19
LSE
1326495
77
66.6500
12:11:26
LSE
1326629
176
66.6300
12:13:13
LSE
1328365
2,788
66.6300
12:13:34
LSE
1328725
12,599
66.6600
12:13:57
LSE
1330527
12,363
66.6600
12:13:57
LSE
1330529
2,950
66.6600
12:17:12
LSE
1334406
8,036
66.6600
12:17:12
LSE
1334404
2,454
66.6600
12:17:12
LSE
1334402
13,795
66.6600
12:17:12
LSE
1334400
12,468
66.6200
12:22:11
LSE
1339626
581
66.6200
12:22:35
LSE
1340548
11,414
66.6200
12:22:35
LSE
1340546
1,656
66.6200
12:22:35
LSE
1340544
8,732
66.6100
12:23:32
LSE
1341425
3,483
66.6100
12:23:32
LSE
1341423
1,283
66.6100
12:23:32
LSE
1341421
19,143
66.6000
12:24:18
LSE
1342420
18,587
66.5800
12:24:19
LSE
1342447
20,078
66.5900
12:24:19
LSE
1342426
897
66.6000
12:24:19
LSE
1342424
12,986
66.6000
12:24:19
LSE
1342422
421
66.5800
12:25:25
LSE
1343630
16,586
66.5800
12:25:25
LSE
1343628
4,171
66.6100
12:27:46
LSE
1346167
5,790
66.6100
12:27:46
LSE
1346165
13,523
66.6100
12:27:46
LSE
1346163
4,091
66.6100
12:27:46
LSE
1346161
18,471
66.6000
12:28:00
LSE
1346550
11,986
66.6300
12:30:24
LSE
1349322
16,756
66.6000
12:30:39
LSE
1349574
13,874
66.6200
12:30:39
LSE
1349569
14,721
66.6200
12:31:54
LSE
1351071
8,602
66.6300
12:33:58
LSE
1353995
4,669
66.6300
12:33:58
LSE
1353993
13,493
66.6400
12:35:31
LSE
1356484
12,041
66.6400
12:35:31
LSE
1356482
6,317
66.6100
12:36:23
LSE
1357346
6,108
66.6100
12:37:14
LSE
1358397
19,384
66.6000
12:37:49
LSE
1358994
13,641
66.6000
12:38:03
LSE
1359264
17,918
66.6000
12:38:03
LSE
1359266
13,743
66.5900
12:38:21
LSE
1359744
6,683
66.5800
12:38:50
LSE
1360363
7,000
66.5800
12:38:50
LSE
1360361
13,406
66.5800
12:38:50
LSE
1360359
10,908
66.5900
12:40:08
LSE
1361870
1,428
66.5900
12:40:08
LSE
1361868
13,597
66.5900
12:40:08
LSE
1361866
13,114
66.6000
12:41:16
LSE
1363354
12,370
66.6000
12:41:16
LSE
1363352
12,498
66.6000
12:44:34
LSE
1367704
13,253
66.6000
12:44:34
LSE
1367702
13,267
66.6100
12:44:34
LSE
1367696
12,076
66.6100
12:44:34
LSE
1367698
225
66.6100
12:44:34
LSE
1367700
14,873
66.6700
12:51:47
LSE
1375892
8,719
66.6700
12:51:47
LSE
1375890
4,599
66.6700
12:51:47
LSE
1375888
5,390
66.6600
12:52:23
LSE
1376629
12,392
66.6600
12:52:23
LSE
1376627
7,382
66.6600
12:52:23
LSE
1376625
5,280
66.6500
12:53:18
LSE
1377966
7,982
66.6500
12:53:18
LSE
1377964
1,162
66.6500
12:53:47
LSE
1378555
8,348
66.6300
12:56:49
LSE
1382794
4,059
66.6300
12:57:43
LSE
1383861
13,131
66.6500
12:59:52
LSE
1386731
13,542
66.6500
12:59:52
LSE
1386729
278
66.6500
12:59:52
LSE
1386727
13,822
66.7000
13:03:07
LSE
1391050
13,053
66.7000
13:03:07
LSE
1391048
12,333
66.6700
13:04:37
LSE
1392784
14,136
66.7400
13:10:13
LSE
1399507
12,660
66.7400
13:10:13
LSE
1399505
12,048
66.7700
13:11:56
LSE
1401692
13,111
66.7500
13:12:02
LSE
1401850
12,662
66.7500
13:13:02
LSE
1402960
6,350
66.7300
13:16:55
LSE
1406891
8,652
66.7300
13:16:55
LSE
1406889
7,248
66.7300
13:16:55
LSE
1406887
3,430
66.7300
13:16:55
LSE
1406885
13,284
66.7200
13:20:56
LSE
1411864
12,686
66.7200
13:20:56
LSE
1411862
12,981
66.7300
13:22:07
LSE
1413662
14,402
66.7200
13:23:26
LSE
1415460
4,352
66.7100
13:25:22
LSE
1417751
9,253
66.7100
13:25:22
LSE
1417749
13,322
66.7000
13:26:37
LSE
1419461
13,069
66.7000
13:29:45
LSE
1423213
12,952
66.6800
13:29:55
LSE
1423669
12,403
66.6600
13:33:34
LSE
1429320
13,086
66.6600
13:33:34
LSE
1429318
13,360
66.6300
13:37:01
LSE
1433844
5,369
66.6300
13:37:01
LSE
1433842
8,251
66.6300
13:37:01
LSE
1433840
23,262
66.5900
13:38:45
LSE
1436431
2,265
66.5900
13:38:45
LSE
1436417
10,141
66.5900
13:38:45
LSE
1436415
2,513
66.5900
13:38:45
LSE
1436419
1,704
66.5900
13:38:45
LSE
1436421
13,179
66.6000
13:38:45
LSE
1436411
13,358
66.6000
13:38:45
LSE
1436409
12,964
66.6000
13:38:45
LSE
1436407
23,491
66.5700
13:39:00
LSE
1436831
13,334
66.5700
13:39:00
LSE
1436828
24,086
66.5800
13:39:00
LSE
1436810
22,498
66.5900
13:39:52
LSE
1438074
8,507
66.5800
13:39:53
LSE
1438098
7,440
66.5800
13:40:22
LSE
1438947
12,485
66.5800
13:40:22
LSE
1438951
3,015
66.5800
13:40:22
LSE
1438949
16,923
66.5500
13:40:33
LSE
1439175
219
66.5600
13:40:33
LSE
1439173
12,572
66.5600
13:40:33
LSE
1439171
14,587
66.5600
13:40:33
LSE
1439169
16,225
66.5700
13:40:33
LSE
1439164
9,986
66.5400
13:42:34
LSE
1442299
3,299
66.5400
13:42:34
LSE
1442297
1,744
66.5400
13:43:02
LSE
1442950
11,896
66.5400
13:43:02
LSE
1442948
13,548
66.5100
13:43:43
LSE
1444063
14,247
66.5300
13:45:40
LSE
1446697
3,454
66.5300
13:45:40
LSE
1446695
11,230
66.5300
13:45:40
LSE
1446693
12,348
66.5000
13:47:01
LSE
1448833
1,546
66.5300
13:48:24
LSE
1450691
10,647
66.5300
13:48:24
LSE
1450686
12,378
66.4800
13:49:46
LSE
1452779
14,133
66.4500
13:50:06
LSE
1453362
13,475
66.4300
13:51:26
LSE
1455365
5,520
66.4200
13:52:27
LSE
1456605
7,067
66.4200
13:52:29
LSE
1456639
11,381
66.4600
13:54:01
LSE
1458641
12,908
66.4600
13:54:01
LSE
1458645
2,600
66.4600
13:54:01
LSE
1458643
6,458
66.4200
13:54:47
LSE
1459875
7,133
66.4200
13:54:47
LSE
1459873
12,825
66.4800
13:57:57
LSE
1466145
403
66.4800
13:57:57
LSE
1466143
13,257
66.5200
13:59:04
LSE
1467729
14,516
66.5200
13:59:04
LSE
1467727
1,500
66.4900
14:01:47
LSE
1471819
13,559
66.4900
14:01:47
LSE
1471817
12,644
66.4900
14:01:47
LSE
1471823
855
66.4900
14:01:47
LSE
1471821
12,667
66.4900
14:01:47
LSE
1471825
13,232
66.5200
14:03:30
LSE
1474272
13,546
66.5200
14:03:30
LSE
1474270
1,462
66.5000
14:04:20
LSE
1475795
16,554
66.5000
14:04:20
LSE
1475793
13,078
66.5000
14:04:20
LSE
1475791
53
66.5000
14:04:20
LSE
1475789
21,178
66.4900
14:05:28
LSE
1477727
10,737
66.4900
14:06:48
LSE
1479867
12,770
66.4900
14:06:48
LSE
1479865
12,493
66.4900
14:06:48
LSE
1479869
1,524
66.4900
14:06:48
LSE
1479871
3,382
66.4900
14:06:48
LSE
1479863
14,675
66.4800
14:07:42
LSE
1481079
17,635
66.4800
14:07:42
LSE
1481077
12,561
66.4700
14:08:07
LSE
1481652
12,060
66.4700
14:08:07
LSE
1481650
2,009
66.4700
14:08:07
LSE
1481648
15,977
66.4700
14:08:07
LSE
1481646
861
66.4600
14:08:22
LSE
1482014
2,078
66.4600
14:08:22
LSE
1482003
984
66.4600
14:08:22
LSE
1481999
14,399
66.4600
14:08:23
LSE
1482021
14,081
66.4700
14:08:44
LSE
1483158
12,134
66.4400
14:09:02
LSE
1483940
13,592
66.4400
14:09:02
LSE
1483938
13,196
66.4400
14:09:02
LSE
1483936
15,428
66.4400
14:09:02
LSE
1483934
388
66.4300
14:09:14
LSE
1484177
14,003
66.4300
14:09:14
LSE
1484174
19,184
66.4300
14:09:14
LSE
1484172
19,329
66.4200
14:09:17
LSE
1484248
7,596
66.4100
14:09:57
LSE
1485032
7,415
66.4100
14:09:57
LSE
1485030
12,416
66.4100
14:10:04
LSE
1485305
2,800
66.4100
14:10:04
LSE
1485303
14,495
66.4000
14:10:05
LSE
1485435
12,795
66.3800
14:10:18
LSE
1485753
13,944
66.4400
14:11:59
LSE
1487834
13,578
66.4400
14:11:59
LSE
1487832
12,682
66.4300
14:12:05
LSE
1488013
11,918
66.4300
14:12:05
LSE
1488011
12,311
66.4000
14:12:35
LSE
1488711
13,139
66.4000
14:12:35
LSE
1488709
12,605
66.4400
14:14:42
LSE
1491677
12,392
66.4400
14:14:42
LSE
1491675
14,494
66.4400
14:14:42
LSE
1491673
17,458
66.4300
14:14:43
LSE
1491756
136
66.4700
14:16:07
LSE
1493519
13,177
66.4800
14:18:12
LSE
1496396
12,755
66.4800
14:18:12
LSE
1496394
16,021
66.4800
14:18:12
LSE
1496392
11,917
66.4800
14:18:12
LSE
1496390
14,082
66.4600
14:18:33
LSE
1496891
6,028
66.4600
14:18:33
LSE
1496883
13,339
66.4600
14:18:33
LSE
1496881
6,236
66.4600
14:18:33
LSE
1496879
13,668
66.4700
14:21:41
LSE
1502202
13,434
66.4700
14:21:41
LSE
1502200
13,126
66.4700
14:21:41
LSE
1502204
13,589
66.4700
14:21:41
LSE
1502206
8,993
66.4500
14:22:20
LSE
1503307
6,178
66.4500
14:22:20
LSE
1503305
6,023
66.4900
14:23:34
LSE
1505250
8,038
66.4900
14:23:34
LSE
1505248
8,840
66.4900
14:23:34
LSE
1505246
14,621
66.4900
14:23:34
LSE
1505244
3,966
66.4900
14:23:34
LSE
1505242
412
66.4800
14:24:08
LSE
1506385
2,270
66.4800
14:24:08
LSE
1506381
11,378
66.4800
14:24:08
LSE
1506383
5,115
66.4900
14:26:03
LSE
1509641
7,036
66.4900
14:26:03
LSE
1509638
14,228
66.4900
14:26:03
LSE
1509636
1,655
66.5300
14:28:10
LSE
1512980
13,902
66.5300
14:28:37
LSE
1513747
10,891
66.5300
14:28:37
LSE
1513745
11,234
66.5300
14:28:37
LSE
1513743
2,751
66.5300
14:28:37
LSE
1513741
10,885
66.5000
14:29:29
LSE
1515485
2,903
66.5000
14:29:29
LSE
1515475
13,692
66.5000
14:29:29
LSE
1515477
11,786
66.5000
14:29:29
LSE
1515473
13,264
66.4700
14:29:40
LSE
1515831
13,310
66.4800
14:29:40
LSE
1515829
3,977
66.4600
14:29:54
LSE
1516569
1,493
66.5000
14:30:50
LSE
1521939
14,133
66.5000
14:30:50
LSE
1521937
10,670
66.5000
14:30:50
LSE
1521935
11,808
66.5000
14:30:50
LSE
1521933
21
66.5000
14:30:50
LSE
1521931
14,600
66.5000
14:30:50
LSE
1521929
10,036
66.5100
14:32:36
LSE
1527689
3,976
66.5100
14:32:36
LSE
1527687
13,538
66.5100
14:32:36
LSE
1527685
1,419
66.5100
14:32:36
LSE
1527655
11,238
66.5100
14:32:36
LSE
1527653
12,872
66.5100
14:32:36
LSE
1527659
13,661
66.5100
14:32:36
LSE
1527657
15,795
66.5000
14:32:47
LSE
1528243
2,331
66.4700
14:32:57
LSE
1528779
11,449
66.4700
14:32:57
LSE
1528777
11,804
66.4800
14:32:57
LSE
1528775
15,528
66.4900
14:32:57
LSE
1528773
6,795
66.4500
14:33:06
LSE
1529384
6,786
66.4500
14:33:06
LSE
1529382
12,657
66.4400
14:34:03
LSE
1532530
12,862
66.4400
14:34:03
LSE
1532532
8,002
66.4400
14:34:03
LSE
1532534
4,229
66.4400
14:34:03
LSE
1532536
12,885
66.4100
14:34:36
LSE
1534306
14,363
66.4100
14:34:36
LSE
1534304
16,074
66.5000
14:37:11
LSE
1541808
13,603
66.5100
14:37:11
LSE
1541806
12,255
66.5100
14:37:11
LSE
1541804
13,270
66.5100
14:37:11
LSE
1541802
1,002
66.5500
14:38:22
LSE
1544892
14,615
66.5500
14:38:22
LSE
1544894
13,228
66.5500
14:38:22
LSE
1544890
13,392
66.5500
14:38:22
LSE
1544888
12,135
66.5500
14:39:09
LSE
1546902
4,470
66.5400
14:39:11
LSE
1546967
9,531
66.5400
14:39:11
LSE
1546965
11,790
66.5500
14:40:45
LSE
1550807
13,293
66.5500
14:41:15
LSE
1552465
910
66.4900
14:41:18
LSE
1552550
16,577
66.5000
14:41:18
LSE
1552548
13,996
66.5100
14:41:18
LSE
1552546
14,719
66.5000
14:41:18
LSE
1552544
13,008
66.5200
14:41:18
LSE
1552542
8,746
66.5300
14:41:53
LSE
1553837
3,762
66.5300
14:41:53
LSE
1553839
12,397
66.5300
14:43:22
LSE
1557649
1
66.5400
14:45:18
LSE
1561932
12,966
66.5400
14:45:25
LSE
1562267
14,140
66.5400
14:45:25
LSE
1562265
13,864
66.5400
14:45:25
LSE
1562263
11,347
66.5400
14:46:06
LSE
1563656
3,107
66.5400
14:46:06
LSE
1563654
14,254
66.5400
14:47:55
LSE
1567664
12,909
66.5400
14:47:55
LSE
1567662
14,651
66.5400
14:47:55
LSE
1567660
13,038
66.5300
14:49:07
LSE
1570519
1,460
66.5300
14:49:07
LSE
1570521
10,727
66.5300
14:49:07
LSE
1570517
3,317
66.5900
14:51:28
LSE
1576302
9,000
66.5900
14:51:28
LSE
1576299
14,793
66.5900
14:51:28
LSE
1576280
12,786
66.5900
14:51:28
LSE
1576278
13,946
66.5900
14:51:28
LSE
1576276
6,039
66.6500
14:53:17
LSE
1580998
8,274
66.6500
14:53:17
LSE
1580996
12,491
66.6500
14:53:17
LSE
1580994
11,965
66.6200
14:54:17
LSE
1583351
12,911
66.6000
14:55:35
LSE
1586655
13,847
66.6000
14:55:35
LSE
1586657
14,665
66.6000
14:55:35
LSE
1586659
4,854
66.6000
14:57:11
LSE
1590377
8,785
66.6000
14:57:11
LSE
1590375
1,949
66.6000
14:57:11
LSE
1590373
10,374
66.6000
14:57:11
LSE
1590371
6,907
66.5800
14:57:34
LSE
1591389
5,438
66.5800
14:57:34
LSE
1591387
8,202
66.5900
14:57:34
LSE
1591371
4,186
66.5900
14:57:34
LSE
1591369
5,327
66.5900
14:57:34
LSE
1591367
8,000
66.5900
14:57:34
LSE
1591365
7,125
66.5700
14:59:09
LSE
1595498
5,365
66.5700
14:59:09
LSE
1595496
1,635
66.5700
14:59:09
LSE
1595492
10,808
66.5700
14:59:09
LSE
1595490
11,886
66.5700
14:59:09
LSE
1595483
12,989
66.5500
15:00:34
LSE
1600613
1,222
66.5500
15:00:34
LSE
1600611
15,247
66.5900
15:03:41
LSE
1608053
14,898
66.5900
15:03:41
LSE
1608051
12,083
66.5900
15:03:41
LSE
1608049
13,597
66.5800
15:03:45
LSE
1608225
12,594
66.5800
15:03:45
LSE
1608227
12,515
66.5800
15:03:45
LSE
1608223
12,386
66.5900
15:05:45
LSE
1613635
12,413
66.5900
15:05:45
LSE
1613633
12,361
66.5900
15:05:45
LSE
1613631
5,370
66.6100
15:06:33
LSE
1615723
8,194
66.6100
15:06:33
LSE
1615706
14,311
66.6000
15:06:34
LSE
1615756
6,097
66.5800
15:07:56
LSE
1619303
6,345
66.5800
15:07:56
LSE
1619299
13,265
66.6100
15:10:06
LSE
1624572
13,400
66.6100
15:10:06
LSE
1624570
13,470
66.6000
15:10:07
LSE
1624655
12,760
66.5700
15:10:49
LSE
1626506
14,238
66.5900
15:10:49
LSE
1626502
13,739
66.5900
15:10:49
LSE
1626500
4,037
66.5500
15:12:59
LSE
1631783
6,147
66.5500
15:13:02
LSE
1631944
13,561
66.5800
15:14:27
LSE
1636035
3,594
66.5800
15:14:27
LSE
1636033
9,066
66.5800
15:14:27
LSE
1636031
3,375
66.5800
15:14:27
LSE
1636029
11,127
66.5800
15:14:27
LSE
1636027
4,330
66.5700
15:14:41
LSE
1636764
9,157
66.5700
15:14:41
LSE
1636762
12,660
66.5600
15:15:13
LSE
1638081
12,358
66.5000
15:16:29
LSE
1641063
14,590
66.5000
15:16:29
LSE
1641061
11,811
66.5000
15:16:29
LSE
1641059
13,247
66.5000
15:16:29
LSE
1641057
14,107
66.5000
15:16:29
LSE
1641055
12,369
66.5000
15:16:29
LSE
1641053
13,025
66.5000
15:16:29
LSE
1641051
13,537
66.5200
15:16:29
LSE
1641049
3,794
66.5400
15:17:35
LSE
1643670
9,111
66.5400
15:17:35
LSE
1643672
12,518
66.5400
15:17:35
LSE
1643674
4,831
66.5600
15:19:12
LSE
1647289
9,116
66.5600
15:19:12
LSE
1647287
13,732
66.5600
15:19:12
LSE
1647285
1,399
66.5600
15:19:12
LSE
1647283
11,616
66.5600
15:19:12
LSE
1647281
14,464
66.6000
15:20:57
LSE
1651669
12,518
66.6400
15:22:42
LSE
1655897
13,082
66.6400
15:22:42
LSE
1655895
13,073
66.6800
15:24:20
LSE
1660405
14,424
66.6900
15:24:20
LSE
1660403
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 15 May 2018