|
Date of
purchase:
|
10
January 2018
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
223,878
|
|
Lowest
price paid per share (GBp):
|
722.0000
|
|
Highest
price paid per share (GBp):
|
740.2000
|
|
Average
price paid per share (GBp):
|
726.8968
|
|
Venue
|
Average price paid per Share
|
Aggregate number of Shares purchased
|
Lowest price paid per Share
|
Highest price paid per Share
|
|
London
Stock Exchange
|
726.9295
|
74,713
|
722.0000
|
739.6000
|
|
Chi-x
Europe
|
726.8664
|
89,652
|
722.2000
|
740.2000
|
|
BATS
Europe
|
726.9014
|
59,513
|
722.8000
|
739.6000
|
|
Transaction
date and time
|
Volume
|
Price
(GBp)
|
Trading
Venue
|
Transaction
Reference Number
|
|
Wed 10
Jan 16:29:50 BST 2018
|
26
|
726.20
|
XLON
|
18010XJk9en
|
|
Wed 10
Jan 16:29:46 BST 2018
|
267
|
726.20
|
XLON
|
18010XJk9bf
|
|
Wed 10
Jan 16:29:44 BST 2018
|
221
|
726.20
|
BATE
|
18010XJk9as
|
|
Wed 10
Jan 16:29:44 BST 2018
|
98
|
726.20
|
XLON
|
18010XJk9at
|
|
Wed 10
Jan 16:29:00 BST 2018
|
187
|
726.20
|
BATE
|
18010XJk92s
|
|
Wed 10
Jan 16:29:00 BST 2018
|
391
|
726.40
|
XLON
|
18010XJk92r
|
|
Wed 10
Jan 16:29:00 BST 2018
|
1058
|
726.40
|
CHIX
|
18010XJk92o
|
|
Wed 10
Jan 16:28:50 BST 2018
|
154
|
726.40
|
CHIX
|
18010XJk91m
|
|
Wed 10
Jan 16:28:49 BST 2018
|
186
|
726.60
|
CHIX
|
18010XJk917
|
|
Wed 10
Jan 16:28:39 BST 2018
|
205
|
726.60
|
CHIX
|
18010XJk90e
|
|
Wed 10
Jan 16:28:34 BST 2018
|
391
|
726.80
|
CHIX
|
18010XJk8zf
|
|
Wed 10
Jan 16:28:34 BST 2018
|
318
|
726.80
|
BATE
|
18010XJk8zi
|
|
Wed 10
Jan 16:28:34 BST 2018
|
230
|
726.80
|
BATE
|
18010XJk8zg
|
|
Wed 10
Jan 16:27:22 BST 2018
|
904
|
727.20
|
BATE
|
18010XJk8p5
|
|
Wed 10
Jan 16:25:58 BST 2018
|
58
|
727.60
|
BATE
|
18010XJk8e0
|
|
Wed 10
Jan 16:23:31 BST 2018
|
541
|
728.00
|
XLON
|
18010XJk7v5
|
|
Wed 10
Jan 16:23:31 BST 2018
|
200
|
727.80
|
XLON
|
18010XJk7v2
|
|
Wed 10
Jan 16:23:31 BST 2018
|
758
|
727.80
|
XLON
|
18010XJk7v0
|
|
Wed 10
Jan 16:23:31 BST 2018
|
750
|
727.80
|
XLON
|
18010XJk7uy
|
|
Wed 10
Jan 16:23:31 BST 2018
|
400
|
727.80
|
XLON
|
18010XJk7uw
|
|
Wed 10
Jan 16:23:31 BST 2018
|
783
|
727.80
|
CHIX
|
18010XJk7uv
|
|
Wed 10
Jan 16:23:31 BST 2018
|
690
|
727.80
|
CHIX
|
18010XJk7uu
|
|
Wed 10
Jan 16:23:31 BST 2018
|
844
|
727.80
|
BATE
|
18010XJk7ur
|
|
Wed 10
Jan 16:23:31 BST 2018
|
53
|
727.80
|
BATE
|
18010XJk7um
|
|
Wed 10
Jan 16:23:31 BST 2018
|
380
|
727.80
|
BATE
|
18010XJk7uo
|
|
Wed 10
Jan 16:23:31 BST 2018
|
533
|
727.80
|
CHIX
|
18010XJk7us
|
|
Wed 10
Jan 16:23:31 BST 2018
|
970
|
727.80
|
CHIX
|
18010XJk7up
|
|
Wed 10
Jan 16:23:31 BST 2018
|
1618
|
727.80
|
XLON
|
18010XJk7ul
|
|
Wed 10
Jan 16:23:31 BST 2018
|
217
|
728.00
|
BATE
|
18010XJk7uk
|
|
Wed 10
Jan 16:23:31 BST 2018
|
300
|
728.00
|
CHIX
|
18010XJk7uj
|
|
Wed 10
Jan 16:23:31 BST 2018
|
2
|
728.00
|
XLON
|
18010XJk7ui
|
|
Wed 10
Jan 16:23:30 BST 2018
|
205
|
728.00
|
CHIX
|
18010XJk7ug
|
|
Wed 10
Jan 16:23:30 BST 2018
|
274
|
728.00
|
XLON
|
18010XJk7uf
|
|
Wed 10
Jan 16:23:16 BST 2018
|
325
|
728.00
|
CHIX
|
18010XJk7s0
|
|
Wed 10
Jan 16:23:16 BST 2018
|
500
|
728.00
|
CHIX
|
18010XJk7ry
|
|
Wed 10
Jan 16:22:25 BST 2018
|
687
|
728.00
|
CHIX
|
18010XJk7me
|
|
Wed 10
Jan 16:18:08 BST 2018
|
723
|
726.60
|
BATE
|
18010XJk6uj
|
|
Wed 10
Jan 16:18:08 BST 2018
|
74
|
726.60
|
BATE
|
18010XJk6ui
|
|
Wed 10
Jan 16:18:08 BST 2018
|
170
|
726.60
|
BATE
|
18010XJk6uh
|
|
Wed 10
Jan 16:18:08 BST 2018
|
390
|
726.60
|
BATE
|
18010XJk6uf
|
|
Wed 10
Jan 16:18:08 BST 2018
|
547
|
726.60
|
BATE
|
18010XJk6ue
|
|
Wed 10
Jan 16:18:08 BST 2018
|
164
|
726.60
|
BATE
|
18010XJk6ud
|
|
Wed 10
Jan 16:16:38 BST 2018
|
104
|
726.40
|
BATE
|
18010XJk6jj
|
|
Wed 10
Jan 16:15:57 BST 2018
|
501
|
726.20
|
XLON
|
18010XJk6fk
|
|
Wed 10
Jan 16:15:03 BST 2018
|
36
|
726.40
|
CHIX
|
18010XJk678
|
|
Wed 10
Jan 16:15:03 BST 2018
|
871
|
726.40
|
XLON
|
18010XJk677
|
|
Wed 10
Jan 16:15:03 BST 2018
|
654
|
726.40
|
XLON
|
18010XJk676
|
|
Wed 10
Jan 16:15:03 BST 2018
|
169
|
726.40
|
XLON
|
18010XJk674
|
|
Wed 10
Jan 16:15:03 BST 2018
|
390
|
726.40
|
CHIX
|
18010XJk672
|
|
Wed 10
Jan 16:15:03 BST 2018
|
600
|
726.40
|
CHIX
|
18010XJk671
|
|
Wed 10
Jan 16:15:03 BST 2018
|
1086
|
726.40
|
CHIX
|
18010XJk66z
|
|
Wed 10
Jan 16:12:15 BST 2018
|
391
|
726.40
|
BATE
|
18010XJk5op
|
|
Wed 10
Jan 16:11:56 BST 2018
|
196
|
726.40
|
CHIX
|
18010XJk5n2
|
|
Wed 10
Jan 16:11:25 BST 2018
|
195
|
726.40
|
CHIX
|
18010XJk5kw
|
|
Wed 10
Jan 16:11:18 BST 2018
|
391
|
726.60
|
BATE
|
18010XJk5jx
|
|
Wed 10
Jan 16:08:48 BST 2018
|
488
|
726.80
|
XLON
|
18010XJk56g
|
|
Wed 10
Jan 16:08:48 BST 2018
|
462
|
726.80
|
XLON
|
18010XJk56e
|
|
Wed 10
Jan 16:08:47 BST 2018
|
827
|
727.00
|
CHIX
|
18010XJk55r
|
|
Wed 10
Jan 16:08:47 BST 2018
|
391
|
727.00
|
CHIX
|
18010XJk54z
|
|
Wed 10
Jan 16:08:47 BST 2018
|
391
|
727.00
|
XLON
|
18010XJk551
|
|
Wed 10
Jan 16:08:47 BST 2018
|
93
|
727.20
|
CHIX
|
18010XJk54w
|
|
Wed 10
Jan 16:08:47 BST 2018
|
391
|
727.20
|
XLON
|
18010XJk54q
|
|
Wed 10
Jan 16:07:24 BST 2018
|
298
|
727.20
|
CHIX
|
18010XJk4uq
|
|
Wed 10
Jan 16:06:49 BST 2018
|
499
|
727.40
|
BATE
|
18010XJk4ry
|
|
Wed 10
Jan 16:05:55 BST 2018
|
274
|
727.60
|
BATE
|
18010XJk4md
|
|
Wed 10
Jan 16:04:41 BST 2018
|
896
|
727.80
|
BATE
|
18010XJk4dj
|
|
Wed 10
Jan 16:04:41 BST 2018
|
499
|
727.80
|
BATE
|
18010XJk4dh
|
|
Wed 10
Jan 16:04:41 BST 2018
|
1892
|
727.80
|
CHIX
|
18010XJk4di
|
|
Wed 10
Jan 16:04:41 BST 2018
|
845
|
727.80
|
XLON
|
18010XJk4dl
|
|
Wed 10
Jan 16:04:41 BST 2018
|
896
|
727.80
|
XLON
|
18010XJk4dg
|
|
Wed 10
Jan 15:57:23 BST 2018
|
456
|
727.40
|
XLON
|
18010XJk38v
|
|
Wed 10
Jan 15:57:23 BST 2018
|
448
|
727.40
|
BATE
|
18010XJk38w
|
|
Wed 10
Jan 15:56:29 BST 2018
|
954
|
727.40
|
CHIX
|
18010XJk352
|
|
Wed 10
Jan 15:54:34 BST 2018
|
55
|
727.40
|
BATE
|
18010XJk2xa
|
|
Wed 10
Jan 15:54:27 BST 2018
|
175
|
727.40
|
XLON
|
18010XJk2x4
|
|
Wed 10
Jan 15:54:22 BST 2018
|
115
|
727.80
|
CHIX
|
18010XJk2wp
|
|
Wed 10
Jan 15:54:22 BST 2018
|
895
|
727.80
|
BATE
|
18010XJk2wo
|
|
Wed 10
Jan 15:54:22 BST 2018
|
1131
|
727.80
|
CHIX
|
18010XJk2wn
|
|
Wed 10
Jan 15:54:07 BST 2018
|
1194
|
728.00
|
XLON
|
18010XJk2vo
|
|
Wed 10
Jan 15:51:26 BST 2018
|
304
|
727.60
|
XLON
|
18010XJk2g7
|
|
Wed 10
Jan 15:51:26 BST 2018
|
196
|
727.60
|
XLON
|
18010XJk2g6
|
|
Wed 10
Jan 15:51:26 BST 2018
|
265
|
727.60
|
BATE
|
18010XJk2g9
|
|
Wed 10
Jan 15:51:26 BST 2018
|
227
|
727.60
|
BATE
|
18010XJk2g8
|
|
Wed 10
Jan 15:51:06 BST 2018
|
76
|
727.80
|
CHIX
|
18010XJk2di
|
|
Wed 10
Jan 15:51:06 BST 2018
|
599
|
727.80
|
CHIX
|
18010XJk2dh
|
|
Wed 10
Jan 15:51:06 BST 2018
|
104
|
727.80
|
CHIX
|
18010XJk2dg
|
|
Wed 10
Jan 15:51:06 BST 2018
|
29
|
727.80
|
CHIX
|
18010XJk2df
|
|
Wed 10
Jan 15:49:29 BST 2018
|
529
|
728.00
|
XLON
|
18010XJk24i
|
|
Wed 10
Jan 15:49:29 BST 2018
|
391
|
728.00
|
BATE
|
18010XJk24k
|
|
Wed 10
Jan 15:48:55 BST 2018
|
210
|
728.20
|
CHIX
|
18010XJk1zp
|
|
Wed 10
Jan 15:48:37 BST 2018
|
181
|
728.20
|
CHIX
|
18010XJk1yj
|
|
Wed 10
Jan 15:48:26 BST 2018
|
206
|
728.40
|
CHIX
|
18010XJk1xw
|
|
Wed 10
Jan 15:48:04 BST 2018
|
376
|
728.40
|
CHIX
|
18010XJk1w8
|
|
Wed 10
Jan 15:48:04 BST 2018
|
302
|
728.40
|
CHIX
|
18010XJk1w1
|
|
Wed 10
Jan 15:48:04 BST 2018
|
98
|
728.40
|
CHIX
|
18010XJk1w0
|
|
Wed 10
Jan 15:48:04 BST 2018
|
384
|
728.40
|
BATE
|
18010XJk1w3
|
|
Wed 10
Jan 15:48:04 BST 2018
|
488
|
728.40
|
CHIX
|
18010XJk1vy
|
|
Wed 10
Jan 15:48:04 BST 2018
|
201
|
728.40
|
BATE
|
18010XJk1vx
|
|
Wed 10
Jan 15:47:48 BST 2018
|
413
|
728.40
|
BATE
|
18010XJk1u8
|
|
Wed 10
Jan 15:46:51 BST 2018
|
717
|
728.40
|
XLON
|
18010XJk1q7
|
|
Wed 10
Jan 15:46:51 BST 2018
|
300
|
728.40
|
XLON
|
18010XJk1q6
|
|
Wed 10
Jan 15:46:51 BST 2018
|
231
|
728.40
|
XLON
|
18010XJk1q5
|
|
Wed 10
Jan 15:46:09 BST 2018
|
212
|
728.40
|
CHIX
|
18010XJk1m1
|
|
Wed 10
Jan 15:45:21 BST 2018
|
230
|
728.40
|
CHIX
|
18010XJk1bc
|
|
Wed 10
Jan 15:44:20 BST 2018
|
391
|
728.60
|
CHIX
|
18010XJk12x
|
|
Wed 10
Jan 15:42:18 BST 2018
|
1725
|
728.40
|
XLON
|
18010XJk0uh
|
|
Wed 10
Jan 15:42:18 BST 2018
|
514
|
728.40
|
CHIX
|
18010XJk0uf
|
|
Wed 10
Jan 15:40:21 BST 2018
|
906
|
728.60
|
BATE
|
18010XJk0e4
|
|
Wed 10
Jan 15:39:29 BST 2018
|
285
|
727.60
|
XLON
|
18010XJk08m
|
|
Wed 10
Jan 15:39:29 BST 2018
|
43
|
727.60
|
XLON
|
18010XJk08l
|
|
Wed 10
Jan 15:39:02 BST 2018
|
2337
|
727.60
|
CHIX
|
18010XJk05o
|
|
Wed 10
Jan 15:39:02 BST 2018
|
270
|
727.60
|
CHIX
|
18010XJk05n
|
|
Wed 10
Jan 15:39:02 BST 2018
|
493
|
727.60
|
BATE
|
18010XJk05m
|
|
Wed 10
Jan 15:39:02 BST 2018
|
145
|
727.60
|
CHIX
|
18010XJk05l
|
|
Wed 10
Jan 15:39:02 BST 2018
|
913
|
727.60
|
XLON
|
18010XJk05i
|
|
Wed 10
Jan 15:39:02 BST 2018
|
420
|
727.60
|
BATE
|
18010XJk05k
|
|
Wed 10
Jan 15:39:02 BST 2018
|
440
|
727.60
|
BATE
|
18010XJk05j
|
|
Wed 10
Jan 15:27:48 BST 2018
|
391
|
725.40
|
XLON
|
18010XJjy5u
|
|
Wed 10
Jan 15:27:48 BST 2018
|
391
|
725.40
|
BATE
|
18010XJjy5w
|
|
Wed 10
Jan 15:27:48 BST 2018
|
223
|
725.60
|
BATE
|
18010XJjy5v
|
|
Wed 10
Jan 15:26:43 BST 2018
|
1312
|
726.00
|
CHIX
|
18010XJjxvo
|
|
Wed 10
Jan 15:26:43 BST 2018
|
391
|
726.00
|
XLON
|
18010XJjxvn
|
|
Wed 10
Jan 15:25:26 BST 2018
|
172
|
726.40
|
BATE
|
18010XJjxkr
|
|
Wed 10
Jan 15:25:26 BST 2018
|
391
|
726.40
|
CHIX
|
18010XJjxkn
|
|
Wed 10
Jan 15:25:26 BST 2018
|
391
|
726.60
|
BATE
|
18010XJjxkm
|
|
Wed 10
Jan 15:25:26 BST 2018
|
391
|
726.60
|
CHIX
|
18010XJjxkl
|
|
Wed 10
Jan 15:25:26 BST 2018
|
1118
|
726.80
|
XLON
|
18010XJjxki
|
|
Wed 10
Jan 15:25:26 BST 2018
|
223
|
726.80
|
BATE
|
18010XJjxkk
|
|
Wed 10
Jan 15:25:26 BST 2018
|
359
|
726.80
|
BATE
|
18010XJjxkj
|
|
Wed 10
Jan 15:25:26 BST 2018
|
258
|
726.80
|
BATE
|
18010XJjxkh
|
|
Wed 10
Jan 15:22:51 BST 2018
|
546
|
727.00
|
XLON
|
18010XJjx0q
|
|
Wed 10
Jan 15:18:55 BST 2018
|
130
|
727.00
|
BATE
|
18010XJjvm9
|
|
Wed 10
Jan 15:18:55 BST 2018
|
45
|
727.00
|
BATE
|
18010XJjvm8
|
|
Wed 10
Jan 15:18:55 BST 2018
|
309
|
727.00
|
BATE
|
18010XJjvm6
|
|
Wed 10
Jan 15:17:41 BST 2018
|
1232
|
727.40
|
XLON
|
18010XJjveb
|
|
Wed 10
Jan 15:17:34 BST 2018
|
184
|
727.60
|
BATE
|
18010XJjvdj
|
|
Wed 10
Jan 15:17:34 BST 2018
|
391
|
727.60
|
BATE
|
18010XJjvdi
|
|
Wed 10
Jan 15:17:34 BST 2018
|
1907
|
727.60
|
CHIX
|
18010XJjvdh
|
|
Wed 10
Jan 15:17:13 BST 2018
|
162
|
727.80
|
BATE
|
18010XJjvbg
|
|
Wed 10
Jan 15:17:13 BST 2018
|
839
|
727.80
|
CHIX
|
18010XJjvbe
|
|
Wed 10
Jan 15:17:13 BST 2018
|
406
|
727.80
|
BATE
|
18010XJjvbf
|
|
Wed 10
Jan 15:17:13 BST 2018
|
553
|
727.80
|
XLON
|
18010XJjvbd
|
|
Wed 10
Jan 15:14:59 BST 2018
|
26
|
727.60
|
CHIX
|
18010XJjuqu
|
|
Wed 10
Jan 15:08:02 BST 2018
|
391
|
726.20
|
XLON
|
18010XJjszh
|
|
Wed 10
Jan 15:08:02 BST 2018
|
425
|
726.20
|
BATE
|
18010XJjszf
|
|
Wed 10
Jan 15:08:02 BST 2018
|
391
|
726.20
|
CHIX
|
18010XJjsze
|
|
Wed 10
Jan 15:07:21 BST 2018
|
319
|
726.40
|
XLON
|
18010XJjsrz
|
|
Wed 10
Jan 15:07:07 BST 2018
|
391
|
726.60
|
CHIX
|
18010XJjsqg
|
|
Wed 10
Jan 15:05:17 BST 2018
|
312
|
726.80
|
CHIX
|
18010XJjs6x
|
|
Wed 10
Jan 15:05:17 BST 2018
|
79
|
726.80
|
CHIX
|
18010XJjs6u
|
|
Wed 10
Jan 15:05:17 BST 2018
|
391
|
726.80
|
XLON
|
18010XJjs6s
|
|
Wed 10
Jan 15:04:56 BST 2018
|
101
|
727.00
|
XLON
|
18010XJjs59
|
|
Wed 10
Jan 15:04:56 BST 2018
|
172
|
727.20
|
BATE
|
18010XJjs58
|
|
Wed 10
Jan 15:03:41 BST 2018
|
380
|
727.40
|
BATE
|
18010XJjry6
|
|
Wed 10
Jan 15:01:40 BST 2018
|
204
|
728.00
|
CHIX
|
18010XJjrg2
|
|
Wed 10
Jan 15:01:40 BST 2018
|
1
|
728.00
|
CHIX
|
18010XJjrg1
|
|
Wed 10
Jan 15:01:40 BST 2018
|
391
|
728.20
|
CHIX
|
18010XJjrfx
|
|
Wed 10
Jan 15:01:40 BST 2018
|
111
|
728.20
|
BATE
|
18010XJjrfy
|
|
Wed 10
Jan 15:01:34 BST 2018
|
337
|
728.40
|
XLON
|
18010XJjrev
|
|
Wed 10
Jan 15:01:27 BST 2018
|
999
|
728.60
|
XLON
|
18010XJjrdk
|
|
Wed 10
Jan 15:01:27 BST 2018
|
485
|
728.60
|
BATE
|
18010XJjrdi
|
|
Wed 10
Jan 15:01:27 BST 2018
|
1032
|
728.60
|
CHIX
|
18010XJjrdj
|
|
Wed 10
Jan 15:01:27 BST 2018
|
191
|
728.60
|
CHIX
|
18010XJjrdh
|
|
Wed 10
Jan 14:54:45 BST 2018
|
287
|
728.60
|
BATE
|
18010XJjpiw
|
|
Wed 10
Jan 14:54:29 BST 2018
|
189
|
728.80
|
BATE
|
18010XJjpha
|
|
Wed 10
Jan 14:54:29 BST 2018
|
28
|
728.80
|
BATE
|
18010XJjph8
|
|
Wed 10
Jan 14:52:54 BST 2018
|
134
|
730.00
|
BATE
|
18010XJjp5g
|
|
Wed 10
Jan 14:52:54 BST 2018
|
3
|
730.00
|
CHIX
|
18010XJjp5k
|
|
Wed 10
Jan 14:52:54 BST 2018
|
93
|
730.00
|
CHIX
|
18010XJjp5j
|
|
Wed 10
Jan 14:52:54 BST 2018
|
257
|
730.00
|
BATE
|
18010XJjp5c
|
|
Wed 10
Jan 14:52:54 BST 2018
|
182
|
730.00
|
CHIX
|
18010XJjp5d
|
|
Wed 10
Jan 14:52:54 BST 2018
|
391
|
730.00
|
XLON
|
18010XJjp5b
|
|
Wed 10
Jan 14:52:18 BST 2018
|
141
|
730.40
|
CHIX
|
18010XJjozp
|
|
Wed 10
Jan 14:52:18 BST 2018
|
250
|
730.40
|
CHIX
|
18010XJjozo
|
|
Wed 10
Jan 14:52:18 BST 2018
|
178
|
730.60
|
CHIX
|
18010XJjozh
|
|
Wed 10
Jan 14:52:18 BST 2018
|
213
|
730.60
|
CHIX
|
18010XJjozg
|
|
Wed 10
Jan 14:50:36 BST 2018
|
391
|
730.80
|
XLON
|
18010XJjoc4
|
|
Wed 10
Jan 14:50:36 BST 2018
|
1178
|
731.20
|
CHIX
|
18010XJjoav
|
|
Wed 10
Jan 14:50:33 BST 2018
|
190
|
731.20
|
CHIX
|
18010XJjoad
|
|
Wed 10
Jan 14:49:49 BST 2018
|
900
|
731.60
|
XLON
|
18010XJjo0a
|
|
Wed 10
Jan 14:49:49 BST 2018
|
498
|
731.60
|
XLON
|
18010XJjo06
|
|
Wed 10
Jan 14:49:49 BST 2018
|
504
|
731.60
|
BATE
|
18010XJjo01
|
|
Wed 10
Jan 14:49:49 BST 2018
|
194
|
731.60
|
CHIX
|
18010XJjo00
|
|
Wed 10
Jan 14:49:49 BST 2018
|
507
|
731.60
|
XLON
|
18010XJjo05
|
|
Wed 10
Jan 14:49:49 BST 2018
|
89
|
731.60
|
XLON
|
18010XJjo02
|
|
Wed 10
Jan 14:47:26 BST 2018
|
334
|
731.80
|
CHIX
|
18010XJjnc7
|
|
Wed 10
Jan 14:47:26 BST 2018
|
660
|
731.80
|
CHIX
|
18010XJjnc5
|
|
Wed 10
Jan 14:47:26 BST 2018
|
202
|
731.80
|
BATE
|
18010XJjnc6
|
|
Wed 10
Jan 14:47:26 BST 2018
|
339
|
731.80
|
CHIX
|
18010XJjnc3
|
|
Wed 10
Jan 14:47:26 BST 2018
|
719
|
731.80
|
BATE
|
18010XJjnc4
|
|
Wed 10
Jan 14:47:26 BST 2018
|
388
|
731.80
|
BATE
|
18010XJjnc2
|
|
Wed 10
Jan 14:45:29 BST 2018
|
291
|
731.80
|
XLON
|
18010XJjmv2
|
|
Wed 10
Jan 14:45:29 BST 2018
|
205
|
731.80
|
XLON
|
18010XJjmv1
|
|
Wed 10
Jan 14:42:50 BST 2018
|
281
|
731.60
|
XLON
|
18010XJjm0t
|
|
Wed 10
Jan 14:42:50 BST 2018
|
171
|
731.60
|
CHIX
|
18010XJjm0s
|
|
Wed 10
Jan 14:42:50 BST 2018
|
391
|
731.60
|
BATE
|
18010XJjm0r
|
|
Wed 10
Jan 14:42:50 BST 2018
|
220
|
731.60
|
CHIX
|
18010XJjm0q
|
|
Wed 10
Jan 14:38:45 BST 2018
|
561
|
728.80
|
XLON
|
18010XJjke5
|
|
Wed 10
Jan 14:38:45 BST 2018
|
97
|
728.80
|
XLON
|
18010XJjke3
|
|
Wed 10
Jan 14:32:48 BST 2018
|
264
|
728.80
|
XLON
|
18010XJjilq
|
|
Wed 10
Jan 14:32:48 BST 2018
|
110
|
728.80
|
XLON
|
18010XJjilo
|
|
Wed 10
Jan 14:32:48 BST 2018
|
134
|
729.00
|
BATE
|
18010XJjilp
|
|
Wed 10
Jan 14:32:48 BST 2018
|
341
|
729.00
|
BATE
|
18010XJjiln
|
|
Wed 10
Jan 14:32:48 BST 2018
|
331
|
729.00
|
CHIX
|
18010XJjilm
|
|
Wed 10
Jan 14:32:42 BST 2018
|
951
|
729.20
|
BATE
|
18010XJjikc
|
|
Wed 10
Jan 14:31:37 BST 2018
|
384
|
729.00
|
CHIX
|
18010XJji83
|
|
Wed 10
Jan 14:31:10 BST 2018
|
264
|
729.20
|
BATE
|
18010XJji3i
|
|
Wed 10
Jan 14:31:10 BST 2018
|
1382
|
729.20
|
CHIX
|
18010XJji3j
|
|
Wed 10
Jan 14:31:10 BST 2018
|
706
|
729.20
|
CHIX
|
18010XJji3h
|
|
Wed 10
Jan 14:30:46 BST 2018
|
140
|
729.40
|
CHIX
|
18010XJjhxl
|
|
Wed 10
Jan 14:30:46 BST 2018
|
251
|
729.40
|
CHIX
|
18010XJjhxk
|
|
Wed 10
Jan 14:30:24 BST 2018
|
412
|
729.00
|
BATE
|
18010XJjhrn
|
|
Wed 10
Jan 14:28:42 BST 2018
|
1512
|
729.20
|
XLON
|
18010XJjh4a
|
|
Wed 10
Jan 14:23:00 BST 2018
|
179
|
727.60
|
XLON
|
18010XJjfnb
|
|
Wed 10
Jan 14:17:28 BST 2018
|
206
|
726.80
|
CHIX
|
18010XJjeft
|
|
Wed 10
Jan 14:16:08 BST 2018
|
239
|
727.20
|
BATE
|
18010XJje7k
|
|
Wed 10
Jan 14:15:44 BST 2018
|
267
|
727.40
|
XLON
|
18010XJje6a
|
|
Wed 10
Jan 14:15:44 BST 2018
|
140
|
727.40
|
BATE
|
18010XJje6b
|
|
Wed 10
Jan 14:14:43 BST 2018
|
70
|
727.80
|
CHIX
|
18010XJjdxa
|
|
Wed 10
Jan 14:14:14 BST 2018
|
206
|
727.80
|
CHIX
|
18010XJjdus
|
|
Wed 10
Jan 14:13:39 BST 2018
|
230
|
727.80
|
CHIX
|
18010XJjdr6
|
|
Wed 10
Jan 14:13:22 BST 2018
|
391
|
728.00
|
CHIX
|
18010XJjdp2
|
|
Wed 10
Jan 14:12:25 BST 2018
|
391
|
728.20
|
XLON
|
18010XJjdiy
|
|
Wed 10
Jan 14:12:04 BST 2018
|
190
|
728.40
|
BATE
|
18010XJjdgs
|
|
Wed 10
Jan 14:12:03 BST 2018
|
132
|
728.60
|
BATE
|
18010XJjdgm
|
|
Wed 10
Jan 14:12:03 BST 2018
|
91
|
728.60
|
BATE
|
18010XJjdgl
|
|
Wed 10
Jan 14:12:03 BST 2018
|
89
|
728.60
|
BATE
|
18010XJjdgk
|
|
Wed 10
Jan 14:12:03 BST 2018
|
22
|
728.60
|
BATE
|
18010XJjdgj
|
|
Wed 10
Jan 14:12:02 BST 2018
|
149
|
728.60
|
BATE
|
18010XJjdgi
|
|
Wed 10
Jan 14:12:02 BST 2018
|
318
|
728.60
|
CHIX
|
18010XJjdgh
|
|
Wed 10
Jan 14:10:52 BST 2018
|
275
|
729.00
|
BATE
|
18010XJjd8i
|
|
Wed 10
Jan 14:10:52 BST 2018
|
66
|
729.00
|
BATE
|
18010XJjd8h
|
|
Wed 10
Jan 14:09:19 BST 2018
|
245
|
728.80
|
XLON
|
18010XJjcu9
|
|
Wed 10
Jan 14:09:19 BST 2018
|
580
|
728.80
|
XLON
|
18010XJjcu6
|
|
Wed 10
Jan 14:09:19 BST 2018
|
800
|
728.80
|
XLON
|
18010XJjcu3
|
|
Wed 10
Jan 14:09:19 BST 2018
|
296
|
728.80
|
BATE
|
18010XJjcu4
|
|
Wed 10
Jan 14:09:19 BST 2018
|
400
|
728.80
|
BATE
|
18010XJjcu1
|
|
Wed 10
Jan 14:09:19 BST 2018
|
488
|
729.00
|
XLON
|
18010XJjctw
|
|
Wed 10
Jan 14:06:06 BST 2018
|
266
|
728.80
|
CHIX
|
18010XJjc1w
|
|
Wed 10
Jan 14:06:06 BST 2018
|
2221
|
728.80
|
CHIX
|
18010XJjc1v
|
|
Wed 10
Jan 14:06:06 BST 2018
|
124
|
728.80
|
XLON
|
18010XJjc1u
|
|
Wed 10
Jan 14:06:06 BST 2018
|
424
|
729.00
|
CHIX
|
18010XJjc1t
|
|
Wed 10
Jan 14:06:06 BST 2018
|
31
|
729.00
|
CHIX
|
18010XJjc1s
|
|
Wed 10
Jan 14:06:06 BST 2018
|
369
|
729.00
|
XLON
|
18010XJjc1r
|
|
Wed 10
Jan 14:04:55 BST 2018
|
506
|
728.80
|
XLON
|
18010XJjbll
|
|
Wed 10
Jan 14:04:55 BST 2018
|
486
|
728.80
|
BATE
|
18010XJjblo
|
|
Wed 10
Jan 14:04:55 BST 2018
|
328
|
728.80
|
BATE
|
18010XJjbln
|
|
Wed 10
Jan 14:04:55 BST 2018
|
391
|
728.80
|
BATE
|
18010XJjblm
|
|
Wed 10
Jan 14:02:18 BST 2018
|
198
|
728.20
|
CHIX
|
18010XJjaw1
|
|
Wed 10
Jan 14:01:49 BST 2018
|
349
|
728.40
|
XLON
|
18010XJjasz
|
|
Wed 10
Jan 14:01:49 BST 2018
|
106
|
728.40
|
CHIX
|
18010XJjasy
|
|
Wed 10
Jan 14:01:49 BST 2018
|
349
|
728.40
|
BATE
|
18010XJjasx
|
|
Wed 10
Jan 14:01:49 BST 2018
|
483
|
728.40
|
CHIX
|
18010XJjasw
|
|
Wed 10
Jan 14:00:58 BST 2018
|
200
|
728.40
|
BATE
|
18010XJjama
|
|
Wed 10
Jan 13:56:41 BST 2018
|
338
|
728.00
|
BATE
|
18010XJj9kn
|
|
Wed 10
Jan 13:56:41 BST 2018
|
582
|
728.00
|
CHIX
|
18010XJj9km
|
|
Wed 10
Jan 13:49:31 BST 2018
|
1460
|
726.00
|
XLON
|
18010XJj82m
|
|
Wed 10
Jan 13:43:59 BST 2018
|
418
|
725.80
|
XLON
|
18010XJj71i
|
|
Wed 10
Jan 13:43:59 BST 2018
|
13
|
725.80
|
XLON
|
18010XJj71h
|
|
Wed 10
Jan 13:43:59 BST 2018
|
135
|
725.80
|
CHIX
|
18010XJj71g
|
|
Wed 10
Jan 13:43:59 BST 2018
|
24
|
725.80
|
CHIX
|
18010XJj71f
|
|
Wed 10
Jan 13:43:59 BST 2018
|
18
|
725.80
|
CHIX
|
18010XJj71e
|
|
Wed 10
Jan 13:43:59 BST 2018
|
723
|
725.80
|
BATE
|
18010XJj71d
|
|
Wed 10
Jan 13:43:59 BST 2018
|
222
|
725.80
|
CHIX
|
18010XJj71c
|
|
Wed 10
Jan 13:43:08 BST 2018
|
210
|
725.80
|
CHIX
|
18010XJj6v2
|
|
Wed 10
Jan 13:42:59 BST 2018
|
416
|
726.20
|
BATE
|
18010XJj6tn
|
|
Wed 10
Jan 13:42:59 BST 2018
|
1316
|
726.20
|
CHIX
|
18010XJj6tl
|
|
Wed 10
Jan 13:36:05 BST 2018
|
736
|
725.80
|
XLON
|
18010XJj5mq
|
|
Wed 10
Jan 13:33:14 BST 2018
|
391
|
725.60
|
CHIX
|
18010XJj4z4
|
|
Wed 10
Jan 13:33:11 BST 2018
|
34
|
725.80
|
XLON
|
18010XJj4yx
|
|
Wed 10
Jan 13:33:11 BST 2018
|
399
|
725.80
|
BATE
|
18010XJj4yy
|
|
Wed 10
Jan 13:32:51 BST 2018
|
450
|
725.80
|
XLON
|
18010XJj4xb
|
|
Wed 10
Jan 13:28:54 BST 2018
|
594
|
726.00
|
CHIX
|
18010XJj3wu
|
|
Wed 10
Jan 13:28:53 BST 2018
|
486
|
726.20
|
XLON
|
18010XJj3ws
|
|
Wed 10
Jan 13:28:53 BST 2018
|
651
|
726.20
|
XLON
|
18010XJj3wq
|
|
Wed 10
Jan 13:28:53 BST 2018
|
1166
|
726.20
|
CHIX
|
18010XJj3wo
|
|
Wed 10
Jan 13:28:53 BST 2018
|
1142
|
726.20
|
BATE
|
18010XJj3wr
|
|
Wed 10
Jan 13:28:53 BST 2018
|
51
|
726.20
|
BATE
|
18010XJj3wp
|
|
Wed 10
Jan 13:28:53 BST 2018
|
220
|
726.20
|
CHIX
|
18010XJj3wn
|
|
Wed 10
Jan 13:28:17 BST 2018
|
190
|
726.20
|
CHIX
|
18010XJj3s9
|
|
Wed 10
Jan 13:25:50 BST 2018
|
197
|
726.20
|
CHIX
|
18010XJj3dy
|
|
Wed 10
Jan 13:15:44 BST 2018
|
8
|
726.20
|
BATE
|
18010XJj1qk
|
|
Wed 10
Jan 13:15:40 BST 2018
|
359
|
726.40
|
BATE
|
18010XJj1qd
|
|
Wed 10
Jan 13:15:40 BST 2018
|
582
|
726.40
|
CHIX
|
18010XJj1qf
|
|
Wed 10
Jan 13:15:40 BST 2018
|
498
|
726.60
|
XLON
|
18010XJj1qe
|
|
Wed 10
Jan 13:15:40 BST 2018
|
1707
|
726.80
|
XLON
|
18010XJj1qc
|
|
Wed 10
Jan 13:15:40 BST 2018
|
1414
|
726.80
|
BATE
|
18010XJj1qb
|
|
Wed 10
Jan 13:13:28 BST 2018
|
1320
|
727.00
|
CHIX
|
18010XJj168
|
|
Wed 10
Jan 13:13:28 BST 2018
|
581
|
727.00
|
CHIX
|
18010XJj167
|
|
Wed 10
Jan 13:13:28 BST 2018
|
299
|
727.00
|
CHIX
|
18010XJj165
|
|
Wed 10
Jan 13:13:28 BST 2018
|
444
|
727.00
|
CHIX
|
18010XJj166
|
|
Wed 10
Jan 13:13:28 BST 2018
|
245
|
727.00
|
XLON
|
18010XJj163
|
|
Wed 10
Jan 13:13:28 BST 2018
|
774
|
727.00
|
XLON
|
18010XJj164
|
|
Wed 10
Jan 13:10:00 BST 2018
|
836
|
726.20
|
BATE
|
18010XJj0mg
|
|
Wed 10
Jan 13:03:10 BST 2018
|
233
|
724.80
|
CHIX
|
18010XJizo6
|
|
Wed 10
Jan 13:02:18 BST 2018
|
191
|
724.80
|
CHIX
|
18010XJizjh
|
|
Wed 10
Jan 13:01:57 BST 2018
|
185
|
724.80
|
CHIX
|
18010XJizhr
|
|
Wed 10
Jan 13:01:30 BST 2018
|
206
|
724.80
|
CHIX
|
18010XJizfn
|
|
Wed 10
Jan 13:00:45 BST 2018
|
21
|
724.80
|
CHIX
|
18010XJizc3
|
|
Wed 10
Jan 12:59:24 BST 2018
|
19
|
724.80
|
CHIX
|
18010XJiz54
|
|
Wed 10
Jan 12:50:01 BST 2018
|
391
|
724.60
|
XLON
|
18010XJixu9
|
|
Wed 10
Jan 12:50:01 BST 2018
|
14
|
724.60
|
CHIX
|
18010XJixu6
|
|
Wed 10
Jan 12:50:01 BST 2018
|
18
|
724.60
|
CHIX
|
18010XJixu5
|
|
Wed 10
Jan 12:49:43 BST 2018
|
810
|
724.80
|
BATE
|
18010XJixrd
|
|
Wed 10
Jan 12:44:58 BST 2018
|
6
|
724.80
|
BATE
|
18010XJix04
|
|
Wed 10
Jan 12:44:44 BST 2018
|
284
|
725.20
|
BATE
|
18010XJiwyt
|
|
Wed 10
Jan 12:44:44 BST 2018
|
531
|
725.20
|
CHIX
|
18010XJiwyu
|
|
Wed 10
Jan 12:43:42 BST 2018
|
485
|
725.20
|
XLON
|
18010XJiwv1
|
|
Wed 10
Jan 12:43:38 BST 2018
|
143
|
725.60
|
XLON
|
18010XJiwug
|
|
Wed 10
Jan 12:43:38 BST 2018
|
118
|
725.60
|
XLON
|
18010XJiwuf
|
|
Wed 10
Jan 12:43:38 BST 2018
|
417
|
725.60
|
CHIX
|
18010XJiwue
|
|
Wed 10
Jan 12:43:38 BST 2018
|
781
|
725.60
|
CHIX
|
18010XJiwud
|
|
Wed 10
Jan 12:41:46 BST 2018
|
895
|
725.60
|
XLON
|
18010XJiwh7
|
|
Wed 10
Jan 12:40:17 BST 2018
|
280
|
725.80
|
XLON
|
18010XJiwau
|
|
Wed 10
Jan 12:40:17 BST 2018
|
833
|
725.80
|
BATE
|
18010XJiwat
|
|
Wed 10
Jan 12:40:17 BST 2018
|
203
|
725.80
|
CHIX
|
18010XJiwas
|
|
Wed 10
Jan 12:34:52 BST 2018
|
11
|
724.80
|
CHIX
|
18010XJivs1
|
|
Wed 10
Jan 12:34:14 BST 2018
|
8
|
724.80
|
CHIX
|
18010XJivoh
|
|
Wed 10
Jan 12:26:12 BST 2018
|
293
|
725.20
|
XLON
|
18010XJiuo2
|
|
Wed 10
Jan 12:26:12 BST 2018
|
193
|
725.20
|
CHIX
|
18010XJiuo1
|
|
Wed 10
Jan 12:26:12 BST 2018
|
218
|
725.20
|
CHIX
|
18010XJiuo0
|
|
Wed 10
Jan 12:24:40 BST 2018
|
30
|
725.60
|
BATE
|
18010XJiue7
|
|
Wed 10
Jan 12:24:40 BST 2018
|
1787
|
725.60
|
CHIX
|
18010XJiue6
|
|
Wed 10
Jan 12:22:18 BST 2018
|
375
|
725.80
|
CHIX
|
18010XJiu3y
|
|
Wed 10
Jan 12:22:18 BST 2018
|
1454
|
725.80
|
BATE
|
18010XJiu40
|
|
Wed 10
Jan 12:22:18 BST 2018
|
99
|
725.80
|
BATE
|
18010XJiu3x
|
|
Wed 10
Jan 12:22:18 BST 2018
|
1181
|
725.80
|
XLON
|
18010XJiu41
|
|
Wed 10
Jan 12:22:18 BST 2018
|
653
|
725.80
|
XLON
|
18010XJiu3z
|
|
Wed 10
Jan 12:22:18 BST 2018
|
168
|
725.80
|
XLON
|
18010XJiu3w
|
|
Wed 10
Jan 12:05:59 BST 2018
|
1043
|
724.60
|
CHIX
|
18010XJis6p
|
|
Wed 10
Jan 12:05:30 BST 2018
|
158
|
724.60
|
CHIX
|
18010XJis29
|
|
Wed 10
Jan 12:05:00 BST 2018
|
698
|
724.80
|
XLON
|
18010XJiryo
|
|
Wed 10
Jan 12:05:00 BST 2018
|
429
|
724.80
|
XLON
|
18010XJirym
|
|
Wed 10
Jan 12:05:00 BST 2018
|
665
|
724.80
|
BATE
|
18010XJiryn
|
|
Wed 10
Jan 12:05:00 BST 2018
|
146
|
724.80
|
BATE
|
18010XJiryl
|
|
Wed 10
Jan 11:59:52 BST 2018
|
386
|
724.40
|
CHIX
|
18010XJiqzn
|
|
Wed 10
Jan 11:59:51 BST 2018
|
5
|
724.40
|
CHIX
|
18010XJiqzg
|
|
Wed 10
Jan 11:59:33 BST 2018
|
408
|
724.60
|
CHIX
|
18010XJiqvt
|
|
Wed 10
Jan 11:59:33 BST 2018
|
318
|
724.80
|
BATE
|
18010XJiqvs
|
|
Wed 10
Jan 11:59:33 BST 2018
|
184
|
724.80
|
BATE
|
18010XJiqvq
|
|
Wed 10
Jan 11:59:33 BST 2018
|
341
|
724.80
|
XLON
|
18010XJiqvr
|
|
Wed 10
Jan 11:59:33 BST 2018
|
240
|
724.80
|
XLON
|
18010XJiqvp
|
|
Wed 10
Jan 11:53:15 BST 2018
|
140
|
725.00
|
BATE
|
18010XJipit
|
|
Wed 10
Jan 11:53:15 BST 2018
|
347
|
725.20
|
BATE
|
18010XJipis
|
|
Wed 10
Jan 11:53:15 BST 2018
|
96
|
725.20
|
CHIX
|
18010XJipir
|
|
Wed 10
Jan 11:53:15 BST 2018
|
391
|
725.40
|
CHIX
|
18010XJipip
|
|
Wed 10
Jan 11:53:15 BST 2018
|
760
|
725.40
|
XLON
|
18010XJipiq
|
|
Wed 10
Jan 11:49:51 BST 2018
|
391
|
725.60
|
XLON
|
18010XJiotp
|
|
Wed 10
Jan 11:49:51 BST 2018
|
52
|
725.60
|
CHIX
|
18010XJioto
|
|
Wed 10
Jan 11:49:51 BST 2018
|
215
|
725.60
|
BATE
|
18010XJiotn
|
|
Wed 10
Jan 11:49:51 BST 2018
|
1225
|
725.60
|
CHIX
|
18010XJiotm
|
|
Wed 10
Jan 11:40:01 BST 2018
|
1223
|
725.80
|
BATE
|
18010XJimzm
|
|
Wed 10
Jan 11:39:28 BST 2018
|
92
|
726.00
|
BATE
|
18010XJimva
|
|
Wed 10
Jan 11:37:48 BST 2018
|
389
|
726.20
|
XLON
|
18010XJimlr
|
|
Wed 10
Jan 11:37:44 BST 2018
|
23
|
726.60
|
BATE
|
18010XJiml5
|
|
Wed 10
Jan 11:37:44 BST 2018
|
291
|
726.60
|
CHIX
|
18010XJiml4
|
|
Wed 10
Jan 11:36:26 BST 2018
|
194
|
726.60
|
CHIX
|
18010XJime6
|
|
Wed 10
Jan 11:33:24 BST 2018
|
1194
|
726.80
|
XLON
|
18010XJilwm
|
|
Wed 10
Jan 11:33:24 BST 2018
|
1808
|
726.80
|
CHIX
|
18010XJilwl
|
|
Wed 10
Jan 11:33:24 BST 2018
|
485
|
726.80
|
CHIX
|
18010XJilwk
|
|
Wed 10
Jan 11:23:30 BST 2018
|
1314
|
726.20
|
BATE
|
18010XJikq1
|
|
Wed 10
Jan 11:23:30 BST 2018
|
472
|
726.20
|
BATE
|
18010XJikq0
|
|
Wed 10
Jan 11:23:30 BST 2018
|
1070
|
726.20
|
XLON
|
18010XJikpy
|
|
Wed 10
Jan 11:19:55 BST 2018
|
511
|
726.20
|
XLON
|
18010XJikfh
|
|
Wed 10
Jan 11:13:36 BST 2018
|
1202
|
724.80
|
CHIX
|
18010XJijmj
|
|
Wed 10
Jan 11:13:36 BST 2018
|
180
|
724.80
|
CHIX
|
18010XJijmi
|
|
Wed 10
Jan 11:11:21 BST 2018
|
606
|
724.80
|
CHIX
|
18010XJijbs
|
|
Wed 10
Jan 11:11:21 BST 2018
|
141
|
724.80
|
CHIX
|
18010XJijbn
|
|
Wed 10
Jan 11:11:13 BST 2018
|
472
|
725.00
|
CHIX
|
18010XJijb5
|
|
Wed 10
Jan 11:09:03 BST 2018
|
186
|
724.80
|
XLON
|
18010XJij3o
|
|
Wed 10
Jan 11:09:03 BST 2018
|
825
|
724.80
|
XLON
|
18010XJij3n
|
|
Wed 10
Jan 11:09:03 BST 2018
|
695
|
724.80
|
XLON
|
18010XJij3m
|
|
Wed 10
Jan 11:04:36 BST 2018
|
884
|
724.80
|
BATE
|
18010XJiidx
|
|
Wed 10
Jan 11:04:36 BST 2018
|
391
|
724.80
|
BATE
|
18010XJiidt
|
|
Wed 10
Jan 10:59:02 BST 2018
|
223
|
724.20
|
CHIX
|
18010XJihog
|
|
Wed 10
Jan 10:56:41 BST 2018
|
1263
|
724.60
|
CHIX
|
18010XJiheq
|
|
Wed 10
Jan 10:56:23 BST 2018
|
474
|
724.60
|
XLON
|
18010XJihb1
|
|
Wed 10
Jan 10:56:23 BST 2018
|
604
|
724.60
|
XLON
|
18010XJihax
|
|
Wed 10
Jan 10:56:23 BST 2018
|
461
|
724.60
|
BATE
|
18010XJihaz
|
|
Wed 10
Jan 10:54:36 BST 2018
|
227
|
724.80
|
XLON
|
18010XJih1j
|
|
Wed 10
Jan 10:50:00 BST 2018
|
64
|
724.20
|
CHIX
|
18010XJig96
|
|
Wed 10
Jan 10:49:58 BST 2018
|
1325
|
724.40
|
CHIX
|
18010XJig8p
|
|
Wed 10
Jan 10:49:57 BST 2018
|
623
|
724.40
|
XLON
|
18010XJig8j
|
|
Wed 10
Jan 10:47:45 BST 2018
|
905
|
724.60
|
BATE
|
18010XJify1
|
|
Wed 10
Jan 10:47:45 BST 2018
|
32
|
724.60
|
XLON
|
18010XJify0
|
|
Wed 10
Jan 10:46:29 BST 2018
|
144
|
724.60
|
BATE
|
18010XJifrz
|
|
Wed 10
Jan 10:46:29 BST 2018
|
267
|
724.60
|
CHIX
|
18010XJifry
|
|
Wed 10
Jan 10:46:29 BST 2018
|
124
|
724.60
|
CHIX
|
18010XJifrx
|
|
Wed 10
Jan 10:41:46 BST 2018
|
180
|
724.20
|
CHIX
|
18010XJietf
|
|
Wed 10
Jan 10:36:20 BST 2018
|
381
|
724.60
|
BATE
|
18010XJidkx
|
|
Wed 10
Jan 10:36:20 BST 2018
|
1012
|
724.60
|
XLON
|
18010XJidkv
|
|
Wed 10
Jan 10:29:21 BST 2018
|
314
|
724.40
|
BATE
|
18010XJick2
|
|
Wed 10
Jan 10:28:55 BST 2018
|
984
|
724.80
|
XLON
|
18010XJicin
|
|
Wed 10
Jan 10:28:55 BST 2018
|
414
|
724.80
|
CHIX
|
18010XJicik
|
|
Wed 10
Jan 10:28:55 BST 2018
|
720
|
724.80
|
CHIX
|
18010XJicij
|
|
Wed 10
Jan 10:28:55 BST 2018
|
270
|
724.80
|
CHIX
|
18010XJicih
|
|
Wed 10
Jan 10:28:55 BST 2018
|
216
|
724.80
|
CHIX
|
18010XJicig
|
|
Wed 10
Jan 10:28:40 BST 2018
|
443
|
725.00
|
CHIX
|
18010XJichd
|
|
Wed 10
Jan 10:28:40 BST 2018
|
58
|
725.00
|
CHIX
|
18010XJiche
|
|
Wed 10
Jan 10:28:40 BST 2018
|
320
|
725.00
|
CHIX
|
18010XJichc
|
|
Wed 10
Jan 10:28:40 BST 2018
|
97
|
725.00
|
CHIX
|
18010XJichb
|
|
Wed 10
Jan 10:27:48 BST 2018
|
561
|
725.00
|
BATE
|
18010XJiceq
|
|
Wed 10
Jan 10:27:48 BST 2018
|
780
|
725.00
|
BATE
|
18010XJicep
|
|
Wed 10
Jan 10:18:33 BST 2018
|
1288
|
724.00
|
XLON
|
18010XJiaxq
|
|
Wed 10
Jan 10:18:33 BST 2018
|
84
|
724.00
|
XLON
|
18010XJiaxo
|
|
Wed 10
Jan 10:11:58 BST 2018
|
504
|
723.80
|
CHIX
|
18010XJi9nf
|
|
Wed 10
Jan 10:11:47 BST 2018
|
765
|
723.80
|
CHIX
|
18010XJi9lo
|
|
Wed 10
Jan 10:11:44 BST 2018
|
526
|
724.00
|
CHIX
|
18010XJi9lf
|
|
Wed 10
Jan 10:11:30 BST 2018
|
632
|
724.20
|
XLON
|
18010XJi9jp
|
|
Wed 10
Jan 10:11:30 BST 2018
|
1220
|
724.20
|
BATE
|
18010XJi9jq
|
|
Wed 10
Jan 09:56:43 BST 2018
|
391
|
722.80
|
CHIX
|
18010XJi7i7
|
|
Wed 10
Jan 09:56:40 BST 2018
|
428
|
723.00
|
BATE
|
18010XJi7i2
|
|
Wed 10
Jan 09:56:40 BST 2018
|
391
|
723.00
|
XLON
|
18010XJi7i1
|
|
Wed 10
Jan 09:51:05 BST 2018
|
337
|
722.00
|
XLON
|
18010XJi6ly
|
|
Wed 10
Jan 09:51:05 BST 2018
|
282
|
722.20
|
CHIX
|
18010XJi6lx
|
|
Wed 10
Jan 09:50:44 BST 2018
|
43
|
722.40
|
CHIX
|
18010XJi6ii
|
|
Wed 10
Jan 09:50:44 BST 2018
|
55
|
722.40
|
CHIX
|
18010XJi6ig
|
|
Wed 10
Jan 09:48:52 BST 2018
|
190
|
722.80
|
BATE
|
18010XJi68g
|
|
Wed 10
Jan 09:48:09 BST 2018
|
389
|
723.40
|
CHIX
|
18010XJi653
|
|
Wed 10
Jan 09:48:09 BST 2018
|
292
|
723.40
|
BATE
|
18010XJi652
|
|
Wed 10
Jan 09:48:09 BST 2018
|
768
|
723.40
|
CHIX
|
18010XJi651
|
|
Wed 10
Jan 09:48:09 BST 2018
|
1069
|
723.60
|
XLON
|
18010XJi650
|
|
Wed 10
Jan 09:48:09 BST 2018
|
429
|
723.80
|
CHIX
|
18010XJi64t
|
|
Wed 10
Jan 09:48:09 BST 2018
|
391
|
723.80
|
XLON
|
18010XJi64u
|
|
Wed 10
Jan 09:45:02 BST 2018
|
840
|
723.00
|
BATE
|
18010XJi5iq
|
|
Wed 10
Jan 09:41:17 BST 2018
|
92
|
723.00
|
BATE
|
18010XJi4xg
|
|
Wed 10
Jan 09:35:55 BST 2018
|
476
|
723.80
|
CHIX
|
18010XJi44d
|
|
Wed 10
Jan 09:35:39 BST 2018
|
391
|
724.00
|
CHIX
|
18010XJi41t
|
|
Wed 10
Jan 09:35:33 BST 2018
|
81
|
724.20
|
BATE
|
18010XJi40s
|
|
Wed 10
Jan 09:35:33 BST 2018
|
333
|
724.20
|
XLON
|
18010XJi40r
|
|
Wed 10
Jan 09:35:32 BST 2018
|
58
|
724.20
|
XLON
|
18010XJi40l
|
|
Wed 10
Jan 09:35:32 BST 2018
|
361
|
724.20
|
BATE
|
18010XJi40k
|
|
Wed 10
Jan 09:35:32 BST 2018
|
8
|
724.40
|
XLON
|
18010XJi40j
|
|
Wed 10
Jan 09:33:48 BST 2018
|
391
|
725.00
|
XLON
|
18010XJi3rs
|
|
Wed 10
Jan 09:30:07 BST 2018
|
4
|
724.60
|
XLON
|
18010XJi36e
|
|
Wed 10
Jan 09:30:07 BST 2018
|
288
|
724.60
|
BATE
|
18010XJi36h
|
|
Wed 10
Jan 09:30:07 BST 2018
|
203
|
724.60
|
BATE
|
18010XJi36d
|
|
Wed 10
Jan 09:30:07 BST 2018
|
148
|
724.60
|
CHIX
|
18010XJi36c
|
|
Wed 10
Jan 09:30:07 BST 2018
|
321
|
724.80
|
CHIX
|
18010XJi367
|
|
Wed 10
Jan 09:27:29 BST 2018
|
10
|
725.20
|
CHIX
|
18010XJi2r5
|
|
Wed 10
Jan 09:27:29 BST 2018
|
104
|
725.20
|
BATE
|
18010XJi2r6
|
|
Wed 10
Jan 09:27:29 BST 2018
|
34
|
725.20
|
CHIX
|
18010XJi2r3
|
|
Wed 10
Jan 09:27:29 BST 2018
|
384
|
725.20
|
BATE
|
18010XJi2r4
|
|
Wed 10
Jan 09:27:25 BST 2018
|
378
|
725.60
|
XLON
|
18010XJi2qu
|
|
Wed 10
Jan 09:27:23 BST 2018
|
391
|
725.60
|
CHIX
|
18010XJi2qm
|
|
Wed 10
Jan 09:27:10 BST 2018
|
478
|
725.80
|
XLON
|
18010XJi2oe
|
|
Wed 10
Jan 09:24:29 BST 2018
|
1067
|
725.80
|
CHIX
|
18010XJi238
|
|
Wed 10
Jan 09:24:29 BST 2018
|
156
|
725.80
|
CHIX
|
18010XJi237
|
|
Wed 10
Jan 09:24:04 BST 2018
|
391
|
725.80
|
XLON
|
18010XJi21r
|
|
Wed 10
Jan 09:24:04 BST 2018
|
386
|
726.00
|
BATE
|
18010XJi21q
|
|
Wed 10
Jan 09:24:04 BST 2018
|
248
|
726.00
|
CHIX
|
18010XJi21p
|
|
Wed 10
Jan 09:22:55 BST 2018
|
93
|
726.40
|
XLON
|
18010XJi1ve
|
|
Wed 10
Jan 09:13:32 BST 2018
|
266
|
724.80
|
XLON
|
18010XJi01h
|
|
Wed 10
Jan 09:13:32 BST 2018
|
125
|
724.80
|
XLON
|
18010XJi01g
|
|
Wed 10
Jan 09:12:45 BST 2018
|
428
|
725.40
|
CHIX
|
18010XJhzw6
|
|
Wed 10
Jan 09:12:27 BST 2018
|
391
|
725.80
|
XLON
|
18010XJhzt6
|
|
Wed 10
Jan 09:12:27 BST 2018
|
93
|
725.80
|
BATE
|
18010XJhzt7
|
|
Wed 10
Jan 09:11:00 BST 2018
|
391
|
726.20
|
BATE
|
18010XJhzjg
|
|
Wed 10
Jan 09:11:00 BST 2018
|
48
|
726.40
|
BATE
|
18010XJhzjf
|
|
Wed 10
Jan 09:07:44 BST 2018
|
9
|
727.00
|
CHIX
|
18010XJhyyw
|
|
Wed 10
Jan 09:07:44 BST 2018
|
391
|
727.00
|
BATE
|
18010XJhyyv
|
|
Wed 10
Jan 09:07:44 BST 2018
|
109
|
727.00
|
CHIX
|
18010XJhyyu
|
|
Wed 10
Jan 09:07:44 BST 2018
|
391
|
727.00
|
XLON
|
18010XJhyys
|
|
Wed 10
Jan 09:06:42 BST 2018
|
726
|
727.40
|
CHIX
|
18010XJhypt
|
|
Wed 10
Jan 09:06:42 BST 2018
|
295
|
727.40
|
CHIX
|
18010XJhyps
|
|
Wed 10
Jan 09:06:42 BST 2018
|
350
|
727.40
|
CHIX
|
18010XJhypq
|
|
Wed 10
Jan 09:06:42 BST 2018
|
355
|
727.40
|
CHIX
|
18010XJhypr
|
|
Wed 10
Jan 09:06:42 BST 2018
|
1579
|
727.20
|
XLON
|
18010XJhypp
|
|
Wed 10
Jan 09:06:42 BST 2018
|
623
|
727.20
|
CHIX
|
18010XJhypo
|
|
Wed 10
Jan 09:06:20 BST 2018
|
183
|
727.00
|
CHIX
|
18010XJhymu
|
|
Wed 10
Jan 09:06:20 BST 2018
|
262
|
727.00
|
XLON
|
18010XJhymt
|
|
Wed 10
Jan 09:01:04 BST 2018
|
318
|
727.00
|
CHIX
|
18010XJhxqf
|
|
Wed 10
Jan 09:00:27 BST 2018
|
832
|
727.00
|
BATE
|
18010XJhxkm
|
|
Wed 10
Jan 09:00:27 BST 2018
|
126
|
727.00
|
CHIX
|
18010XJhxkk
|
|
Wed 10
Jan 08:59:23 BST 2018
|
327
|
727.20
|
BATE
|
18010XJhxbi
|
|
Wed 10
Jan 08:59:23 BST 2018
|
592
|
727.20
|
BATE
|
18010XJhxbh
|
|
Wed 10
Jan 08:57:34 BST 2018
|
914
|
727.00
|
XLON
|
18010XJhwws
|
|
Wed 10
Jan 08:57:34 BST 2018
|
695
|
727.00
|
CHIX
|
18010XJhwwr
|
|
Wed 10
Jan 08:39:58 BST 2018
|
259
|
725.20
|
CHIX
|
18010XJhtoz
|
|
Wed 10
Jan 08:39:56 BST 2018
|
86
|
725.80
|
BATE
|
18010XJhto9
|
|
Wed 10
Jan 08:39:56 BST 2018
|
391
|
726.00
|
BATE
|
18010XJhto8
|
|
Wed 10
Jan 08:39:56 BST 2018
|
391
|
725.80
|
XLON
|
18010XJhto7
|
|
Wed 10
Jan 08:36:58 BST 2018
|
41
|
723.60
|
CHIX
|
18010XJht5g
|
|
Wed 10
Jan 08:36:58 BST 2018
|
391
|
723.80
|
CHIX
|
18010XJht5f
|
|
Wed 10
Jan 08:36:24 BST 2018
|
183
|
724.40
|
CHIX
|
18010XJht1a
|
|
Wed 10
Jan 08:36:17 BST 2018
|
12
|
724.40
|
CHIX
|
18010XJht11
|
|
Wed 10
Jan 08:36:17 BST 2018
|
196
|
724.40
|
CHIX
|
18010XJht10
|
|
Wed 10
Jan 08:36:01 BST 2018
|
391
|
724.60
|
XLON
|
18010XJht00
|
|
Wed 10
Jan 08:32:31 BST 2018
|
40
|
724.20
|
CHIX
|
18010XJhs4y
|
|
Wed 10
Jan 08:32:31 BST 2018
|
1
|
724.20
|
CHIX
|
18010XJhs4w
|
|
Wed 10
Jan 08:32:31 BST 2018
|
391
|
724.20
|
BATE
|
18010XJhs4z
|
|
Wed 10
Jan 08:32:31 BST 2018
|
475
|
724.40
|
BATE
|
18010XJhs4x
|
|
Wed 10
Jan 08:32:21 BST 2018
|
391
|
724.60
|
XLON
|
18010XJhs3i
|
|
Wed 10
Jan 08:29:41 BST 2018
|
204
|
724.80
|
CHIX
|
18010XJhrd7
|
|
Wed 10
Jan 08:29:41 BST 2018
|
368
|
725.00
|
CHIX
|
18010XJhrd6
|
|
Wed 10
Jan 08:28:10 BST 2018
|
391
|
722.40
|
XLON
|
18010XJhqge
|
|
Wed 10
Jan 08:26:30 BST 2018
|
27
|
722.80
|
CHIX
|
18010XJhpv5
|
|
Wed 10
Jan 08:26:30 BST 2018
|
163
|
722.80
|
BATE
|
18010XJhpv6
|
|
Wed 10
Jan 08:26:01 BST 2018
|
391
|
723.40
|
CHIX
|
18010XJhpqi
|
|
Wed 10
Jan 08:26:01 BST 2018
|
391
|
723.60
|
XLON
|
18010XJhpqh
|
|
Wed 10
Jan 08:23:45 BST 2018
|
191
|
723.80
|
CHIX
|
18010XJhp02
|
|
Wed 10
Jan 08:23:45 BST 2018
|
200
|
723.80
|
CHIX
|
18010XJhp01
|
|
Wed 10
Jan 08:23:18 BST 2018
|
236
|
725.00
|
CHIX
|
18010XJhowg
|
|
Wed 10
Jan 08:21:49 BST 2018
|
79
|
727.60
|
CHIX
|
18010XJhomj
|
|
Wed 10
Jan 08:21:45 BST 2018
|
197
|
727.80
|
BATE
|
18010XJhom3
|
|
Wed 10
Jan 08:21:45 BST 2018
|
194
|
727.80
|
BATE
|
18010XJhom2
|
|
Wed 10
Jan 08:21:00 BST 2018
|
43
|
728.40
|
XLON
|
18010XJhohx
|
|
Wed 10
Jan 08:21:00 BST 2018
|
348
|
728.40
|
XLON
|
18010XJhohw
|
|
Wed 10
Jan 08:21:00 BST 2018
|
35
|
728.60
|
BATE
|
18010XJhohu
|
|
Wed 10
Jan 08:21:00 BST 2018
|
632
|
728.60
|
CHIX
|
18010XJhohv
|
|
Wed 10
Jan 08:20:18 BST 2018
|
391
|
729.20
|
BATE
|
18010XJhobv
|
|
Wed 10
Jan 08:20:18 BST 2018
|
402
|
729.40
|
CHIX
|
18010XJhobx
|
|
Wed 10
Jan 08:20:18 BST 2018
|
374
|
729.40
|
XLON
|
18010XJhobw
|
|
Wed 10
Jan 08:19:49 BST 2018
|
17
|
729.40
|
XLON
|
18010XJho8t
|
|
Wed 10
Jan 08:19:06 BST 2018
|
159
|
730.00
|
BATE
|
18010XJho4w
|
|
Wed 10
Jan 08:19:06 BST 2018
|
196
|
730.00
|
BATE
|
18010XJho4t
|
|
Wed 10
Jan 08:19:06 BST 2018
|
36
|
730.00
|
BATE
|
18010XJho4m
|
|
Wed 10
Jan 08:18:59 BST 2018
|
875
|
730.20
|
XLON
|
18010XJho3x
|
|
Wed 10
Jan 08:18:59 BST 2018
|
356
|
730.20
|
CHIX
|
18010XJho3w
|
|
Wed 10
Jan 08:15:58 BST 2018
|
391
|
727.20
|
BATE
|
18010XJhnm2
|
|
Wed 10
Jan 08:12:12 BST 2018
|
179
|
725.20
|
CHIX
|
18010XJhmxt
|
|
Wed 10
Jan 08:10:15 BST 2018
|
342
|
726.00
|
XLON
|
18010XJhmlf
|
|
Wed 10
Jan 08:09:22 BST 2018
|
391
|
725.00
|
CHIX
|
18010XJhmdt
|
|
Wed 10
Jan 08:08:18 BST 2018
|
160
|
727.20
|
XLON
|
18010XJhm40
|
|
Wed 10
Jan 08:08:18 BST 2018
|
180
|
727.20
|
XLON
|
18010XJhm3z
|
|
Wed 10
Jan 08:08:17 BST 2018
|
438
|
727.40
|
CHIX
|
18010XJhm3x
|
|
Wed 10
Jan 08:08:16 BST 2018
|
7
|
727.80
|
BATE
|
18010XJhm3t
|
|
Wed 10
Jan 08:08:16 BST 2018
|
189
|
727.80
|
BATE
|
18010XJhm3s
|
|
Wed 10
Jan 08:08:11 BST 2018
|
352
|
728.00
|
BATE
|
18010XJhm1s
|
|
Wed 10
Jan 08:08:11 BST 2018
|
391
|
727.80
|
CHIX
|
18010XJhm1t
|
|
Wed 10
Jan 08:07:25 BST 2018
|
391
|
730.40
|
XLON
|
18010XJhltp
|
|
Wed 10
Jan 08:06:54 BST 2018
|
98
|
731.60
|
BATE
|
18010XJhlp8
|
|
Wed 10
Jan 08:06:54 BST 2018
|
293
|
731.60
|
BATE
|
18010XJhlp7
|
|
Wed 10
Jan 08:06:34 BST 2018
|
462
|
732.20
|
CHIX
|
18010XJhlmk
|
|
Wed 10
Jan 08:04:08 BST 2018
|
391
|
732.40
|
XLON
|
18010XJhkzt
|
|
Wed 10
Jan 08:01:08 BST 2018
|
391
|
737.40
|
BATE
|
18010XJhk85
|
|
Wed 10
Jan 08:01:08 BST 2018
|
391
|
737.40
|
CHIX
|
18010XJhk84
|
|
Wed 10
Jan 08:01:08 BST 2018
|
391
|
737.80
|
XLON
|
18010XJhk83
|
|
Wed 10
Jan 08:01:03 BST 2018
|
3
|
739.60
|
XLON
|
18010XJhk7g
|
|
Wed 10
Jan 08:01:03 BST 2018
|
44
|
740.20
|
CHIX
|
18010XJhk7f
|
|
Wed 10
Jan 08:01:03 BST 2018
|
40
|
739.60
|
BATE
|
18010XJhk7e
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 10
January 2018
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|