SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
26 April 2018
 

LLOYDS BANKING GROUP plc

(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 26 April 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
26 April 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
26 April 2018
 
 
Number of ordinary shares purchased:
 
 
10,451,055
 
 
Highest price paid per share (pence):
 
 
65.1200
 
 
Lowest price paid per share (pence):
 
 
64.4200
 
 
Volume weighted average price paid per share (pence):
64.7717
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
[email protected]
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
[email protected]
 
SCHEDULE
TRANSACTION DETAILS
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
26 April 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
64.7717
10,451,055
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
22,661
64.9300
08:09:06
LSE
634119
1,372
64.9300
08:09:06
LSE
634117
22,448
64.9300
08:09:06
LSE
634115
17,737
64.9300
08:09:06
LSE
634113
3,339
64.9300
08:09:06
LSE
634111
2,470
64.9100
08:09:10
LSE
634251
6,530
64.9100
08:09:10
LSE
634249
7,068
64.9100
08:09:10
LSE
634247
4,361
64.9100
08:09:10
LSE
634243
15,639
64.9100
08:09:10
LSE
634241
7,943
64.9200
08:09:42
LSE
635427
12,247
64.9200
08:09:42
LSE
635425
10,484
64.9200
08:09:42
LSE
635423
5,116
64.9200
08:09:42
LSE
635421
6,682
64.9200
08:09:42
LSE
635419
11,422
64.9200
08:10:27
LSE
637004
14,535
64.9200
08:10:27
LSE
637002
13,135
64.9200
08:10:27
LSE
637000
2,005
64.9200
08:10:27
LSE
636998
14,225
64.9000
08:10:33
LSE
637235
11,995
64.9200
08:12:26
LSE
641176
12,475
64.9000
08:12:37
LSE
641571
12,685
64.9900
08:14:22
LSE
645677
13,050
64.9900
08:14:22
LSE
645675
12,153
64.9800
08:14:26
LSE
645769
14,716
64.9600
08:14:28
LSE
645819
1,106
64.9900
08:15:54
LSE
648828
10,345
64.9900
08:15:54
LSE
648826
2,135
64.9900
08:15:54
LSE
648824
13,312
64.9900
08:16:00
LSE
649133
547
64.9600
08:16:08
LSE
649441
6,381
64.9600
08:16:10
LSE
649544
3,523
64.9600
08:16:10
LSE
649534
3,570
64.9600
08:16:10
LSE
649532
10,340
64.9800
08:16:46
LSE
650613
1,650
64.9800
08:16:46
LSE
650611
12,778
64.9700
08:16:50
LSE
650739
12,943
64.9700
08:17:46
LSE
652444
6,264
64.9400
08:18:08
LSE
653138
4,086
64.9400
08:18:08
LSE
653135
12,581
65.0300
08:20:48
LSE
659190
12,194
65.0300
08:20:48
LSE
659188
12,283
65.1200
08:22:35
LSE
663122
14,492
65.1200
08:22:35
LSE
663120
4,016
65.0200
08:23:43
LSE
665311
8,448
65.0200
08:23:43
LSE
665309
14,049
65.0200
08:23:43
LSE
665307
5,423
65.0000
08:24:06
LSE
666786
8,693
65.0000
08:24:11
LSE
667051
594
65.0000
08:24:11
LSE
667049
13,321
65.0000
08:24:11
LSE
667047
13,657
65.0000
08:24:11
LSE
667044
13,991
65.0000
08:24:11
LSE
667037
9,017
65.0000
08:24:11
LSE
667035
12,885
65.0000
08:24:16
LSE
667170
3,345
65.0000
08:24:16
LSE
667168
13,659
65.0300
08:26:04
LSE
670368
12,821
65.0000
08:26:48
LSE
671606
13,625
65.0000
08:26:48
LSE
671604
14,095
64.9900
08:28:27
LSE
674534
11,989
64.9900
08:28:27
LSE
674532
12,086
64.9900
08:28:27
LSE
674530
1,273
64.9900
08:30:18
LSE
678165
13,171
64.9900
08:30:18
LSE
678169
2,861
64.9900
08:30:18
LSE
678167
11,968
64.9900
08:30:18
LSE
678171
11,235
64.9900
08:30:18
LSE
678173
8,295
64.9900
08:31:40
LSE
680731
2,024
64.9900
08:31:40
LSE
680729
4,578
64.9900
08:31:40
LSE
680727
12,831
64.9900
08:32:19
LSE
682595
10,595
64.9900
08:32:19
LSE
682593
7,945
65.0000
08:33:30
LSE
685061
1,834
64.9900
08:34:00
LSE
686087
14,507
65.0000
08:34:00
LSE
686085
12,957
65.0000
08:34:00
LSE
686083
6,688
65.0000
08:34:00
LSE
686081
12,425
65.0000
08:34:53
LSE
688108
2,487
65.0000
08:34:53
LSE
688112
11,655
65.0000
08:34:53
LSE
688110
13,163
64.9900
08:35:10
LSE
688833
14,016
65.0000
08:37:33
LSE
693778
6,264
64.9900
08:37:47
LSE
694133
6,589
64.9900
08:37:47
LSE
694131
10,713
64.9800
08:37:48
LSE
694152
1,523
64.9800
08:37:48
LSE
694150
12,171
65.0000
08:40:01
LSE
698108
14,547
64.9900
08:40:09
LSE
698327
6,439
64.9800
08:40:18
LSE
698579
1,323
64.9800
08:40:19
LSE
698585
4,236
64.9800
08:40:22
LSE
698638
14,896
64.9800
08:42:51
LSE
703919
14,236
64.9800
08:42:51
LSE
703917
12,502
64.9800
08:42:51
LSE
703915
12,532
64.9500
08:44:03
LSE
706158
5,517
65.0000
08:45:27
LSE
708825
8,667
65.0000
08:45:27
LSE
708823
2,717
65.0000
08:45:27
LSE
708821
10,223
65.0000
08:45:27
LSE
708819
14,839
65.0000
08:46:10
LSE
710149
1,493
65.0000
08:46:46
LSE
711468
10,800
65.0000
08:46:46
LSE
711466
159
65.0200
08:47:38
LSE
713194
535
65.0200
08:47:38
LSE
713192
961
65.0200
08:47:38
LSE
713190
11,568
65.0200
08:47:38
LSE
713188
13,337
65.0000
08:48:09
LSE
714275
14,535
65.0100
08:48:09
LSE
714215
6,476
64.9600
08:49:03
LSE
716296
7,109
64.9600
08:49:03
LSE
716294
5,309
64.9700
08:51:02
LSE
721200
7,000
64.9700
08:51:02
LSE
721198
5,539
64.9800
08:51:02
LSE
721192
5,003
64.9800
08:51:02
LSE
721190
8,461
64.9800
08:51:02
LSE
721194
6,903
64.9800
08:51:02
LSE
721196
13,480
64.9900
08:52:27
LSE
724738
14,640
64.9900
08:52:27
LSE
724736
11,304
64.9800
08:53:04
LSE
726349
911
64.9800
08:53:04
LSE
726347
1,762
64.9600
08:54:25
LSE
728982
10,573
64.9600
08:54:25
LSE
728980
1,762
64.9600
08:54:25
LSE
728978
14,148
64.9400
08:55:17
LSE
731154
13,728
64.9400
08:55:17
LSE
731152
13,590
64.9900
08:56:37
LSE
734401
13,367
65.0200
08:58:08
LSE
738037
1,214
65.0200
08:58:08
LSE
738041
13,469
65.0200
08:58:08
LSE
738039
12,550
65.0000
08:58:12
LSE
738236
12,515
64.9900
08:59:49
LSE
742314
13,802
64.9900
08:59:49
LSE
742312
1,562
64.9900
09:01:02
LSE
744775
10,808
64.9900
09:01:02
LSE
744773
5,434
64.9900
09:01:02
LSE
744771
6,702
64.9900
09:01:02
LSE
744769
14,895
64.9900
09:01:02
LSE
744767
15,171
65.0600
09:04:37
LSE
750402
13,468
65.0600
09:04:37
LSE
750400
955
65.0600
09:04:37
LSE
750398
1,334
65.0500
09:05:07
LSE
751253
10,777
65.0500
09:05:07
LSE
751251
1,993
65.0500
09:05:50
LSE
752915
989
65.0500
09:05:50
LSE
752917
9,797
65.0500
09:05:56
LSE
753029
14,415
65.0400
09:06:50
LSE
754588
5,115
65.0500
09:08:37
LSE
759727
8,881
65.0500
09:08:37
LSE
759725
13,747
65.0500
09:08:52
LSE
760204
3,460
65.0700
09:10:14
LSE
762792
10,389
65.0700
09:10:14
LSE
762790
9,358
65.0600
09:10:51
LSE
763718
508
65.0600
09:11:11
LSE
764391
11,768
65.0600
09:11:11
LSE
764388
4,813
65.0600
09:11:11
LSE
764386
796
65.0600
09:11:11
LSE
764384
9,077
65.0600
09:13:52
LSE
770430
7,013
65.0600
09:13:56
LSE
770566
3,843
65.0600
09:13:56
LSE
770564
12,217
65.0700
09:16:01
LSE
775107
11,415
65.0700
09:16:01
LSE
775109
3,471
65.0700
09:16:01
LSE
775111
4,949
65.0600
09:17:23
LSE
777754
14,532
65.0200
09:18:13
LSE
779186
8,861
65.0000
09:18:31
LSE
779725
5,395
65.0000
09:18:31
LSE
779723
12,720
65.0000
09:18:31
LSE
779721
12,217
65.0100
09:18:31
LSE
779719
26,040
65.0000
09:20:20
LSE
783714
19,197
64.9900
09:20:22
LSE
783768
12,663
64.9900
09:20:22
LSE
783766
4,990
64.9900
09:20:22
LSE
783764
20,404
64.9900
09:21:18
LSE
785302
14,440
64.9900
09:21:18
LSE
785300
5,648
64.9800
09:22:33
LSE
787525
6,425
64.9800
09:22:35
LSE
787574
3,066
64.9800
09:22:45
LSE
787894
3,455
64.9800
09:22:45
LSE
787896
9,222
64.9800
09:22:47
LSE
787927
13,438
64.9800
09:22:47
LSE
787925
12,313
64.9700
09:23:00
LSE
788278
12,240
64.9500
09:23:29
LSE
789127
13,348
64.9400
09:26:25
LSE
795085
6,359
64.9400
09:26:25
LSE
795083
7,030
64.9400
09:26:25
LSE
795081
6,970
64.9400
09:26:25
LSE
795079
6,237
64.9400
09:26:25
LSE
795077
14,459
64.8700
09:27:15
LSE
796533
13,335
64.8700
09:28:28
LSE
798874
14,274
64.8500
09:28:45
LSE
799246
14,749
64.8100
09:29:34
LSE
800663
10,242
64.8100
09:30:08
LSE
801731
618
64.8100
09:30:08
LSE
801733
1,822
64.8100
09:30:08
LSE
801735
11,880
64.8000
09:30:30
LSE
802544
2,278
64.8000
09:30:32
LSE
802632
13,772
64.8000
09:31:39
LSE
804627
14,310
64.8000
09:31:39
LSE
804625
3,535
64.8000
09:31:55
LSE
805024
8,000
64.8000
09:31:56
LSE
805047
1,788
64.8000
09:32:05
LSE
805316
1,496
64.8000
09:33:48
LSE
808840
11,930
64.8000
09:33:48
LSE
808838
10,501
64.8000
09:33:48
LSE
808836
9,628
64.7900
09:33:49
LSE
808874
2,665
64.7900
09:33:49
LSE
808872
10,104
64.7800
09:35:52
LSE
812896
12,604
64.8100
09:37:11
LSE
815002
13,974
64.8200
09:37:11
LSE
814988
14,166
64.8200
09:37:11
LSE
814990
14,079
64.8200
09:37:11
LSE
814992
12,403
64.8000
09:37:12
LSE
815070
13,117
64.8000
09:39:06
LSE
818840
12,718
64.8100
09:39:06
LSE
818838
1,612
64.7800
09:39:33
LSE
819657
12,186
64.7800
09:39:33
LSE
819655
7,477
64.7700
09:41:03
LSE
822042
12,839
64.7800
09:41:03
LSE
822001
4,891
64.7700
09:41:05
LSE
822076
14,886
64.8100
09:42:34
LSE
824641
12,585
64.8100
09:42:42
LSE
824801
13,104
64.8500
09:44:08
LSE
827155
14,636
64.8500
09:44:08
LSE
827153
13,057
64.8800
09:45:54
LSE
829905
12,430
64.8800
09:45:54
LSE
829903
12,408
64.8700
09:47:59
LSE
833421
14,324
64.8700
09:47:59
LSE
833419
14,383
64.8700
09:49:33
LSE
835801
14,466
64.8400
09:50:13
LSE
837111
12,103
64.8400
09:50:13
LSE
837109
13,926
64.8500
09:51:05
LSE
838449
1,475
64.8300
09:52:42
LSE
841073
1,086
64.8300
09:52:42
LSE
841071
10,478
64.8300
09:52:42
LSE
841069
14,491
64.8100
09:52:44
LSE
841165
14,830
64.8700
09:55:29
LSE
844685
13,305
64.8700
09:55:29
LSE
844683
12,749
64.8600
09:55:37
LSE
844912
1,966
64.8600
09:55:37
LSE
844910
14,268
64.8700
09:56:59
LSE
846762
12,819
64.8700
09:58:40
LSE
849328
7,860
64.8600
09:59:03
LSE
849834
5,515
64.8600
09:59:03
LSE
849832
14,558
64.8400
09:59:15
LSE
850194
1,828
64.8000
10:00:49
LSE
852849
10,804
64.8000
10:01:06
LSE
853200
2,798
64.8400
10:03:00
LSE
855991
9,418
64.8400
10:03:00
LSE
855989
251
64.8400
10:03:00
LSE
855987
4,442
64.8500
10:03:00
LSE
855970
7,952
64.8500
10:03:00
LSE
855968
14,569
64.8500
10:03:00
LSE
855966
13,075
64.8100
10:05:35
LSE
864178
12,843
64.8500
10:08:32
LSE
867969
14,682
64.8500
10:08:32
LSE
867967
12,890
64.8500
10:08:32
LSE
867965
12,301
64.8800
10:11:14
LSE
872361
12,574
64.8800
10:11:14
LSE
872359
14,668
64.8800
10:11:14
LSE
872357
12,654
64.9600
10:14:28
LSE
876387
14,373
64.9600
10:14:28
LSE
876385
12,970
64.9600
10:14:28
LSE
876383
13,319
64.9900
10:17:15
LSE
879827
12,014
64.9900
10:17:15
LSE
879825
13,482
64.9900
10:17:15
LSE
879823
14,473
64.9700
10:19:24
LSE
883033
13,850
64.9700
10:20:54
LSE
885251
12,220
64.9700
10:20:54
LSE
885249
13,589
65.0000
10:25:04
LSE
890479
12,318
65.0000
10:25:04
LSE
890477
12,475
65.0000
10:25:04
LSE
890475
13,623
64.9800
10:25:37
LSE
891187
950
64.9800
10:26:26
LSE
892491
7,684
64.9800
10:26:26
LSE
892493
11,220
64.9800
10:26:26
LSE
892495
5,263
64.9800
10:26:26
LSE
892489
14,365
64.9200
10:27:28
LSE
894310
373
64.9200
10:28:18
LSE
896078
12,310
64.9200
10:28:22
LSE
896225
14,629
64.9200
10:28:44
LSE
896797
14,014
64.9100
10:30:06
LSE
899148
14,433
64.9200
10:32:46
LSE
903888
13,733
64.9200
10:32:46
LSE
903886
8,953
64.9100
10:33:00
LSE
904259
3,358
64.9100
10:33:00
LSE
904257
12,330
64.9500
10:36:22
LSE
910015
809
64.9500
10:36:22
LSE
910013
11,593
64.9500
10:36:22
LSE
910011
14,692
64.9300
10:36:23
LSE
910052
9,798
64.9300
10:36:23
LSE
910050
3,348
64.9300
10:36:23
LSE
910048
14,654
64.9000
10:36:26
LSE
910456
7,390
64.9400
10:42:25
LSE
920525
6,624
64.9400
10:42:25
LSE
920523
6,404
64.9400
10:42:25
LSE
920521
7,680
64.9400
10:42:25
LSE
920519
14,684
64.9400
10:42:25
LSE
920517
12,354
64.9700
10:45:27
LSE
924764
11,996
64.9700
10:45:27
LSE
924762
12,612
64.9700
10:45:27
LSE
924760
13,409
64.9900
10:49:21
LSE
930951
14,310
65.0000
10:49:21
LSE
930949
13,979
65.0000
10:49:21
LSE
930947
10,249
64.9800
10:51:22
LSE
934439
4,498
64.9800
10:51:22
LSE
934437
13,957
64.9700
10:52:37
LSE
936194
13,366
64.9900
10:53:53
LSE
937769
13,391
64.9800
10:55:58
LSE
941107
12,400
64.9700
10:55:58
LSE
941109
10,539
64.9600
10:56:12
LSE
941561
4,182
64.9600
10:56:12
LSE
941559
3,424
64.9900
10:59:29
LSE
946583
14,051
64.9900
10:59:29
LSE
946581
12,152
64.9900
10:59:29
LSE
946579
10,006
64.9900
10:59:29
LSE
946577
4,351
64.9600
11:01:45
LSE
949342
2,000
64.9600
11:01:45
LSE
949340
8,296
64.9600
11:01:45
LSE
949338
12,195
64.9600
11:01:45
LSE
949336
1,928
64.9300
11:01:52
LSE
949462
5,308
64.9300
11:01:54
LSE
949487
5,216
64.9300
11:01:54
LSE
949485
14,207
64.9500
11:04:10
LSE
951219
14,759
64.9500
11:07:02
LSE
953848
12,098
64.9500
11:07:02
LSE
953850
6,410
64.9300
11:07:04
LSE
953936
7,605
64.9300
11:07:44
LSE
954520
12,834
64.9200
11:08:03
LSE
954676
13,054
64.9100
11:08:35
LSE
955052
7,000
64.9800
11:15:19
LSE
961016
13,241
64.9800
11:15:19
LSE
961012
14,311
64.9800
11:15:19
LSE
961010
13,450
64.9800
11:15:19
LSE
961008
13,466
65.0000
11:18:08
LSE
963562
12,715
65.0000
11:18:08
LSE
963560
14,043
65.0000
11:18:08
LSE
963558
14,706
64.9900
11:21:47
LSE
966750
12,842
64.9900
11:21:47
LSE
966748
12,106
64.9900
11:24:05
LSE
968426
14,226
65.0700
11:26:36
LSE
970589
5,109
65.0700
11:26:36
LSE
970591
8,357
65.0700
11:26:36
LSE
970594
1,383
65.0800
11:27:10
LSE
971106
14,840
65.0900
11:27:40
LSE
971446
4,948
65.0900
11:27:40
LSE
971444
9,043
65.0900
11:27:40
LSE
971441
14,654
65.0800
11:28:53
LSE
972786
13,704
65.0700
11:30:09
LSE
973855
4,943
65.0200
11:32:28
LSE
975773
10,068
65.0400
11:33:32
LSE
976849
5,902
65.0400
11:35:01
LSE
977955
3,435
65.0400
11:35:01
LSE
977953
8,015
65.0400
11:35:33
LSE
978482
12,367
65.0400
11:37:32
LSE
979824
6,291
65.0500
11:39:15
LSE
981055
6,885
65.0500
11:39:20
LSE
981118
3,169
65.0400
11:40:24
LSE
982406
589
65.0400
11:40:24
LSE
982404
784
65.0400
11:40:24
LSE
982402
8,501
65.0400
11:40:24
LSE
982400
13,438
65.0400
11:43:40
LSE
985508
1,033
65.0400
11:43:40
LSE
985506
14,192
65.0100
11:46:10
LSE
987480
14,024
65.0000
11:46:33
LSE
987541
14,058
65.0000
11:46:33
LSE
987539
23,818
65.0000
11:47:42
LSE
988694
12,394
64.9900
11:48:32
LSE
989280
18,171
64.9900
11:48:32
LSE
989278
15,650
64.9800
11:48:38
LSE
989347
6,977
64.9700
11:48:39
LSE
989361
3,014
64.9700
11:48:47
LSE
989510
3,117
64.9700
11:48:47
LSE
989508
14,151
64.9900
11:50:23
LSE
990684
14,513
64.9900
11:50:23
LSE
990682
13,499
64.9900
11:50:23
LSE
990680
7,814
64.9300
11:52:57
LSE
992369
5,886
64.9300
11:53:20
LSE
992606
20
64.9300
11:53:55
LSE
993237
14,129
64.9300
11:54:30
LSE
993921
12,585
64.9300
11:54:30
LSE
993919
14,457
64.9300
11:56:00
LSE
995090
12,809
64.9100
11:57:06
LSE
995933
13,655
64.9100
11:57:06
LSE
995931
5,692
64.9400
11:58:34
LSE
997236
13,983
64.9400
11:58:34
LSE
997234
6,913
64.9400
11:58:34
LSE
997232
14,571
64.9400
11:58:34
LSE
997230
1,903
64.9300
12:04:36
LSE
1002469
14,024
64.9300
12:04:36
LSE
1002467
179
64.9300
12:04:36
LSE
1002465
12,653
64.9300
12:04:36
LSE
1002463
4,853
64.9300
12:04:36
LSE
1002459
8,063
64.9300
12:04:36
LSE
1002461
14,080
64.9500
12:06:01
LSE
1003451
7,157
64.9500
12:06:01
LSE
1003449
14,005
64.9500
12:06:01
LSE
1003447
6,547
64.9500
12:06:01
LSE
1003445
13,881
64.9500
12:07:05
LSE
1004369
10,494
64.9400
12:07:10
LSE
1004488
13,700
64.9400
12:07:10
LSE
1004486
2,861
64.9400
12:07:10
LSE
1004484
12,236
64.9500
12:13:16
LSE
1009436
6,657
64.9500
12:13:16
LSE
1009432
7,240
64.9500
12:13:16
LSE
1009434
7,512
64.9500
12:13:16
LSE
1009438
1,396
64.9500
12:13:16
LSE
1009440
4,900
64.9500
12:13:16
LSE
1009442
14,710
64.9400
12:13:20
LSE
1009494
9,390
64.9200
12:14:36
LSE
1010240
2,913
64.9200
12:14:36
LSE
1010238
12,818
64.9200
12:14:36
LSE
1010236
13,372
64.9300
12:16:40
LSE
1011978
12,427
64.9300
12:16:40
LSE
1011976
12,777
64.9300
12:16:40
LSE
1011974
14,356
64.8800
12:19:15
LSE
1014321
12,078
64.8800
12:19:15
LSE
1014319
14,765
64.8800
12:19:15
LSE
1014317
12,003
64.8600
12:21:05
LSE
1015723
889
64.8400
12:21:15
LSE
1015842
12,153
64.8400
12:21:15
LSE
1015840
9,836
64.8400
12:22:13
LSE
1016757
3,311
64.8400
12:22:13
LSE
1016755
13,861
64.8300
12:24:34
LSE
1018758
12,869
64.8300
12:24:34
LSE
1018756
13,736
64.8200
12:24:36
LSE
1018781
14,428
64.8500
12:28:10
LSE
1021728
7,647
64.8500
12:28:10
LSE
1021726
6,812
64.8500
12:28:10
LSE
1021724
12,188
64.8500
12:28:10
LSE
1021722
13,978
64.8500
12:30:57
LSE
1024385
12,646
64.8400
12:32:49
LSE
1025940
13,839
64.8500
12:32:49
LSE
1025932
13,405
64.8500
12:32:49
LSE
1025930
2,563
64.8800
12:35:52
LSE
1028674
13,628
64.8800
12:35:52
LSE
1028672
11,164
64.8800
12:35:52
LSE
1028678
14,687
64.8800
12:35:52
LSE
1028676
14,711
64.8600
12:37:13
LSE
1029871
12,572
64.8600
12:37:13
LSE
1029869
13,739
64.8600
12:40:40
LSE
1032816
14,074
64.8500
12:40:47
LSE
1032880
14,204
64.8500
12:40:47
LSE
1032876
12,186
64.8400
12:44:42
LSE
1036363
322
64.8500
12:44:42
LSE
1036350
13,992
64.8500
12:44:42
LSE
1036346
1,341
64.8500
12:44:42
LSE
1036348
6,522
64.8500
12:44:42
LSE
1036352
6,414
64.8500
12:44:42
LSE
1036354
12,981
64.8700
12:46:58
LSE
1038761
10,542
64.8500
12:47:13
LSE
1038998
2,942
64.8500
12:47:13
LSE
1038996
12,739
64.8700
12:48:02
LSE
1039997
12,112
64.8500
12:49:49
LSE
1041678
13,040
64.8500
12:49:49
LSE
1041674
12,379
64.8500
12:49:49
LSE
1041676
14,136
64.8800
12:51:54
LSE
1043711
13,418
64.8800
12:51:54
LSE
1043709
12,530
64.8800
12:51:54
LSE
1043707
3,882
64.8800
12:54:05
LSE
1045638
8,815
64.8800
12:54:05
LSE
1045636
4,370
64.9000
12:57:45
LSE
1048552
8,148
64.9000
12:57:45
LSE
1048550
13,727
64.9000
12:57:45
LSE
1048548
12,226
64.9000
12:57:45
LSE
1048546
14,420
64.9400
12:59:13
LSE
1050017
1,156
64.9400
13:00:15
LSE
1051358
2,000
64.9400
13:00:15
LSE
1051356
7,190
64.9400
13:00:15
LSE
1051354
3,590
64.9400
13:00:15
LSE
1051352
14,632
64.9300
13:01:54
LSE
1052829
7,306
64.9200
13:02:16
LSE
1053172
4,940
64.9200
13:02:21
LSE
1053234
2,621
64.9200
13:02:25
LSE
1053291
6,968
64.9200
13:03:43
LSE
1054505
5,249
64.9200
13:03:43
LSE
1054503
14,802
64.9300
13:08:10
LSE
1058357
14,705
64.9300
13:08:10
LSE
1058355
14,124
64.9300
13:08:10
LSE
1058353
13,305
64.9100
13:09:17
LSE
1059206
14,499
64.8800
13:09:39
LSE
1059450
13,244
64.8900
13:11:15
LSE
1061278
13,754
64.9000
13:12:43
LSE
1062781
14,541
64.9100
13:16:25
LSE
1066421
12,742
64.9100
13:16:25
LSE
1066419
12,170
64.9100
13:16:25
LSE
1066417
6,175
64.9000
13:16:30
LSE
1066544
6,795
64.9000
13:16:30
LSE
1066542
5,492
64.9000
13:16:30
LSE
1066546
5,764
64.9000
13:16:30
LSE
1066548
5,585
64.8300
13:18:10
LSE
1068111
6,430
64.8300
13:18:19
LSE
1068342
7,000
64.8200
13:18:44
LSE
1068663
12,381
64.8100
13:18:50
LSE
1068732
952
64.8300
13:23:51
LSE
1073830
9,150
64.8300
13:24:13
LSE
1074155
3,234
64.8300
13:24:13
LSE
1074153
5,276
64.8300
13:24:13
LSE
1074151
14,192
64.8300
13:24:13
LSE
1074149
55
64.8300
13:24:13
LSE
1074147
3,301
64.8300
13:24:13
LSE
1074145
4,510
64.8300
13:24:13
LSE
1074143
9,443
64.8200
13:24:18
LSE
1074260
4,887
64.8200
13:24:18
LSE
1074256
3,896
64.8200
13:24:18
LSE
1074258
8,485
64.8200
13:24:18
LSE
1074254
14,554
64.7800
13:25:26
LSE
1075451
14,133
64.7600
13:29:32
LSE
1080704
13,331
64.7600
13:29:32
LSE
1080702
14,401
64.7600
13:29:32
LSE
1080700
12,831
64.8000
13:32:07
LSE
1084881
14,159
64.8000
13:32:07
LSE
1084879
13,254
64.8000
13:32:07
LSE
1084877
1,468
64.8000
13:32:07
LSE
1084875
6,767
64.7900
13:33:41
LSE
1086557
11,288
64.7900
13:33:47
LSE
1086615
7,295
64.7900
13:33:47
LSE
1086613
1,014
64.7900
13:34:17
LSE
1087131
2,335
64.7900
13:34:17
LSE
1087133
10,289
64.7900
13:34:17
LSE
1087135
792
64.7000
13:35:32
LSE
1089469
27,961
64.7000
13:35:32
LSE
1089452
14,185
64.7000
13:35:32
LSE
1089405
14,302
64.7000
13:35:32
LSE
1089323
237,671
64.7000
13:35:32
LSE
1089321
13,577
64.7000
13:35:32
LSE
1089327
93,833
64.7000
13:35:32
LSE
1089325
66,774
64.7000
13:35:32
LSE
1089312
10,045
64.7000
13:35:32
LSE
1089309
1,393
64.7000
13:35:32
LSE
1089295
383
64.7000
13:35:32
LSE
1089293
25,787
64.7000
13:35:32
LSE
1089290
3,369
64.7000
13:35:32
LSE
1089287
6,063
64.7000
13:35:32
LSE
1089284
5,000
64.7000
13:35:32
LSE
1089282
23,334
64.7000
13:35:32
LSE
1089261
93,787
64.7000
13:35:32
LSE
1089257
85,282
64.7000
13:35:32
LSE
1089248
20,893
64.7000
13:35:33
LSE
1089543
14,170
64.7200
13:36:01
LSE
1090344
7,764
64.7200
13:36:01
LSE
1090346
14,147
64.7200
13:36:01
LSE
1090342
4,327
64.7200
13:36:04
LSE
1090423
2,819
64.7200
13:36:04
LSE
1090421
4,336
64.7400
13:37:41
LSE
1092372
12,429
64.7400
13:37:48
LSE
1092501
13,876
64.7400
13:37:48
LSE
1092497
2,197
64.7400
13:37:48
LSE
1092495
1,735
64.7400
13:37:48
LSE
1092499
5,855
64.7400
13:37:48
LSE
1092493
20,409
64.7000
13:39:10
LSE
1094583
12,300
64.8000
13:40:59
LSE
1097262
6,406
64.8000
13:40:59
LSE
1097260
7,710
64.8000
13:40:59
LSE
1097258
12,706
64.8000
13:40:59
LSE
1097256
9,186
64.8500
13:43:30
LSE
1100482
3,109
64.8500
13:43:30
LSE
1100480
13,113
64.8500
13:43:30
LSE
1100478
13,295
64.8500
13:43:30
LSE
1100476
11,491
64.8400
13:44:39
LSE
1101912
2,198
64.8400
13:44:39
LSE
1101910
14,000
64.8200
13:45:43
LSE
1103655
13,906
64.8200
13:45:43
LSE
1103653
13,897
64.7700
13:47:02
LSE
1105137
13,398
64.7700
13:48:03
LSE
1106410
8,432
64.7800
13:49:04
LSE
1108251
5,740
64.7800
13:49:04
LSE
1108253
12,222
64.7500
13:49:49
LSE
1109026
14,169
64.7700
13:50:59
LSE
1110373
1,538
64.7700
13:50:59
LSE
1110371
10,921
64.7700
13:50:59
LSE
1110369
13,054
64.7800
13:52:27
LSE
1111875
13,359
64.7500
13:53:01
LSE
1112471
12,903
64.7200
13:54:18
LSE
1113836
539
64.7000
13:55:01
LSE
1114624
12,312
64.7000
13:55:01
LSE
1114622
12,382
64.7000
13:55:01
LSE
1114620
704
64.7000
13:55:01
LSE
1114618
13,945
64.7000
13:55:01
LSE
1114616
196
64.6900
13:55:21
LSE
1115054
1,181
64.6900
13:55:21
LSE
1115050
26,000
64.6900
13:55:21
LSE
1115052
25,007
64.6800
13:55:22
LSE
1115077
10,521
64.6700
13:55:28
LSE
1115395
16,198
64.6700
13:55:28
LSE
1115393
14,462
64.7400
13:57:28
LSE
1117764
14,647
64.7400
13:57:28
LSE
1117762
13,349
64.7400
13:57:28
LSE
1117760
14,046
64.7200
13:59:49
LSE
1120444
12,625
64.7200
13:59:49
LSE
1120442
14,541
64.7000
14:00:05
LSE
1120794
25,191
64.7000
14:00:05
LSE
1120792
2,116
64.6900
14:00:10
LSE
1120960
2,731
64.6900
14:00:11
LSE
1120979
151
64.6900
14:00:11
LSE
1120971
5,679
64.6900
14:00:11
LSE
1120969
17,598
64.6900
14:00:11
LSE
1120967
12,408
64.7100
14:00:53
LSE
1121738
13,961
64.7100
14:00:53
LSE
1121736
367
64.7100
14:00:53
LSE
1121734
432
64.7000
14:00:58
LSE
1121902
11,919
64.7000
14:00:58
LSE
1121900
13,651
64.7000
14:00:58
LSE
1121898
3,180
64.7100
14:04:01
LSE
1126765
14,675
64.7100
14:04:01
LSE
1126763
12,270
64.7100
14:04:01
LSE
1126761
11,694
64.7100
14:04:01
LSE
1126759
13,314
64.7200
14:06:41
LSE
1129830
12,942
64.7200
14:06:41
LSE
1129828
12,615
64.7200
14:06:41
LSE
1129826
13,817
64.7000
14:07:24
LSE
1130903
19,740
64.7000
14:07:24
LSE
1130901
2,378
64.6900
14:07:27
LSE
1130952
15,287
64.6900
14:07:27
LSE
1130956
3,281
64.6900
14:07:27
LSE
1130954
3,387
64.6800
14:07:55
LSE
1131507
9,762
64.6800
14:07:55
LSE
1131505
12,895
64.6800
14:07:55
LSE
1131503
99
64.6800
14:07:55
LSE
1131501
14,526
64.6800
14:07:55
LSE
1131499
10,474
64.6800
14:07:55
LSE
1131497
7,452
64.6800
14:07:55
LSE
1131495
5,758
64.6700
14:08:17
LSE
1131895
9,416
64.6700
14:08:17
LSE
1131893
13,769
64.7400
14:11:19
LSE
1136126
13,865
64.7300
14:12:18
LSE
1137586
13,783
64.7300
14:12:18
LSE
1137584
12,116
64.7300
14:12:18
LSE
1137582
14,250
64.7300
14:14:09
LSE
1139926
13,627
64.7300
14:14:09
LSE
1139924
13,966
64.7200
14:15:31
LSE
1142079
8,645
64.7200
14:15:31
LSE
1142077
4,498
64.7200
14:15:31
LSE
1142075
142
64.7300
14:15:31
LSE
1142060
7,640
64.7300
14:15:31
LSE
1142058
5,200
64.7300
14:15:31
LSE
1142056
780
64.7300
14:15:31
LSE
1142054
12,044
64.7000
14:15:48
LSE
1142414
14,146
64.7000
14:15:48
LSE
1142412
23,948
64.6800
14:16:02
LSE
1142667
17,818
64.6800
14:16:03
LSE
1142684
17,708
64.6700
14:16:10
LSE
1142830
12,674
64.6600
14:16:23
LSE
1143048
10,296
64.6300
14:17:25
LSE
1144495
3,057
64.6300
14:17:25
LSE
1144497
5,321
64.6200
14:17:32
LSE
1144598
6,831
64.6200
14:17:32
LSE
1144602
12,465
64.6200
14:17:32
LSE
1144600
6,026
64.6000
14:18:52
LSE
1146151
7,487
64.6000
14:18:52
LSE
1146149
13,614
64.6000
14:18:52
LSE
1146147
13,854
64.5800
14:19:31
LSE
1146964
13,335
64.5800
14:19:31
LSE
1146962
13,849
64.5700
14:19:37
LSE
1147113
12,526
64.5800
14:20:14
LSE
1148109
12,094
64.5800
14:20:14
LSE
1148107
13,979
64.5600
14:20:58
LSE
1149150
383
64.6600
14:24:04
LSE
1153284
12,907
64.6600
14:24:04
LSE
1153280
3,043
64.6600
14:24:04
LSE
1153282
2,344
64.6600
14:24:04
LSE
1153290
13,110
64.6600
14:24:04
LSE
1153286
12,890
64.6600
14:24:04
LSE
1153288
9,731
64.6600
14:24:04
LSE
1153278
14,114
64.6400
14:24:44
LSE
1154176
13,014
64.6500
14:24:44
LSE
1154174
13,050
64.6500
14:24:44
LSE
1154172
7,340
64.6300
14:24:47
LSE
1154256
12,958
64.6300
14:24:47
LSE
1154254
6,261
64.6300
14:24:47
LSE
1154252
1,903
64.6600
14:26:36
LSE
1157410
12,342
64.6600
14:26:36
LSE
1157408
13,455
64.6600
14:26:36
LSE
1157406
12,590
64.6200
14:27:39
LSE
1158907
13,507
64.6100
14:27:44
LSE
1159180
6,867
64.6100
14:27:44
LSE
1159178
6,897
64.6100
14:27:44
LSE
1159176
7,437
64.6100
14:30:04
LSE
1164659
4,952
64.6100
14:30:04
LSE
1164657
5,117
64.6100
14:30:04
LSE
1164654
14,279
64.6100
14:30:04
LSE
1164652
12,095
64.6100
14:30:04
LSE
1164644
13,433
64.6100
14:30:04
LSE
1164640
524
64.6100
14:30:04
LSE
1164642
4,643
64.6100
14:30:04
LSE
1164646
1,725
64.6100
14:30:04
LSE
1164648
1,500
64.6100
14:30:04
LSE
1164650
14,088
64.6200
14:30:35
LSE
1166149
12,168
64.6200
14:30:35
LSE
1166147
14,105
64.6000
14:31:06
LSE
1167608
13,865
64.6100
14:31:06
LSE
1167578
12,009
64.6100
14:31:06
LSE
1167576
14,187
64.5800
14:31:45
LSE
1169048
13,117
64.5800
14:31:45
LSE
1169046
14,651
64.5800
14:32:58
LSE
1172048
13,850
64.5800
14:32:58
LSE
1172044
12,525
64.5800
14:32:58
LSE
1172050
6,763
64.5800
14:32:58
LSE
1172052
7,875
64.5800
14:32:58
LSE
1172046
3,338
64.5700
14:32:59
LSE
1172079
10,510
64.5700
14:32:59
LSE
1172077
12,643
64.5500
14:33:57
LSE
1174595
14,485
64.6000
14:35:41
LSE
1178537
10,179
64.6000
14:35:41
LSE
1178533
14,151
64.6000
14:35:41
LSE
1178531
11,876
64.6000
14:35:41
LSE
1178529
4,457
64.6000
14:35:41
LSE
1178527
2,018
64.6000
14:35:41
LSE
1178525
1,670
64.6000
14:35:41
LSE
1178535
12,089
64.5900
14:35:42
LSE
1178645
12,302
64.5600
14:35:55
LSE
1179082
13,861
64.5600
14:36:16
LSE
1179881
13,437
64.5500
14:36:26
LSE
1180289
7,315
64.5500
14:37:18
LSE
1181916
6,518
64.5500
14:37:18
LSE
1181914
12,140
64.5500
14:37:18
LSE
1181912
224
64.5500
14:37:18
LSE
1181910
430
64.5500
14:38:35
LSE
1184711
2,644
64.5500
14:38:35
LSE
1184709
9,046
64.5500
14:38:35
LSE
1184707
1,223
64.5500
14:38:35
LSE
1184705
1,699
64.5500
14:38:35
LSE
1184703
1,398
64.5500
14:38:35
LSE
1184701
5,005
64.5500
14:38:35
LSE
1184699
4,616
64.5500
14:38:35
LSE
1184697
264
64.5500
14:38:35
LSE
1184695
12,353
64.5500
14:38:35
LSE
1184693
883
64.5500
14:38:35
LSE
1184691
14,738
64.5400
14:39:06
LSE
1185658
13,170
64.5600
14:39:47
LSE
1187418
13,357
64.5600
14:39:47
LSE
1187416
12,061
64.5600
14:39:47
LSE
1187414
14,533
64.6000
14:41:46
LSE
1192504
14,772
64.6000
14:41:46
LSE
1192502
12,476
64.5900
14:41:47
LSE
1192545
13,566
64.5800
14:41:50
LSE
1192630
14,678
64.5800
14:41:50
LSE
1192628
12,940
64.6200
14:43:39
LSE
1196366
14,386
64.6200
14:43:39
LSE
1196364
14,668
64.6200
14:43:39
LSE
1196362
12,738
64.6200
14:43:39
LSE
1196360
5,038
64.6100
14:43:40
LSE
1196399
9,003
64.6100
14:43:40
LSE
1196397
3,557
64.6500
14:45:20
LSE
1200055
13,346
64.6500
14:45:20
LSE
1200053
14,570
64.6500
14:45:20
LSE
1200051
13,639
64.6500
14:45:20
LSE
1200057
9,623
64.6500
14:45:20
LSE
1200059
13,964
64.6500
14:46:21
LSE
1202622
14,275
64.6500
14:46:21
LSE
1202620
12,409
64.6500
14:46:21
LSE
1202618
12,515
64.6400
14:46:58
LSE
1203983
12,752
64.6400
14:46:58
LSE
1203981
8,841
64.6500
14:47:27
LSE
1205000
5,350
64.6500
14:47:27
LSE
1204998
14,021
64.6300
14:47:38
LSE
1205449
8,634
64.6300
14:47:38
LSE
1205447
5,937
64.6300
14:47:38
LSE
1205445
175
64.6200
14:48:26
LSE
1206955
10,684
64.6200
14:48:26
LSE
1206959
3,626
64.6200
14:48:26
LSE
1206957
11,339
64.6100
14:48:39
LSE
1207471
3,011
64.6100
14:48:39
LSE
1207469
968
64.5900
14:49:16
LSE
1208886
12,170
64.5900
14:49:16
LSE
1208884
1,599
64.5600
14:49:51
LSE
1210187
1,145
64.5600
14:49:51
LSE
1210185
1,600
64.5600
14:49:51
LSE
1210183
7,660
64.5600
14:49:51
LSE
1210181
8,340
64.5600
14:49:51
LSE
1210179
6,384
64.5600
14:49:51
LSE
1210177
9,589
64.5500
14:50:19
LSE
1211156
6,373
64.5500
14:50:21
LSE
1211271
3,062
64.5500
14:50:21
LSE
1211267
6,527
64.5500
14:50:21
LSE
1211269
2,678
64.5600
14:52:01
LSE
1214816
5,185
64.5600
14:52:03
LSE
1214868
1,557
64.5600
14:52:05
LSE
1214958
5,647
64.5600
14:52:07
LSE
1215094
12,993
64.5600
14:52:07
LSE
1215092
4,645
64.5600
14:52:07
LSE
1215090
5,242
64.5600
14:52:09
LSE
1215155
7,073
64.5600
14:52:09
LSE
1215153
3,695
64.5600
14:52:11
LSE
1215204
5,147
64.5600
14:52:16
LSE
1215586
1,760
64.5600
14:52:16
LSE
1215584
10,559
64.5600
14:52:18
LSE
1215679
2,040
64.5600
14:52:20
LSE
1215766
6,859
64.5300
14:53:25
LSE
1218393
5,357
64.5300
14:53:26
LSE
1218395
12,921
64.5300
14:53:28
LSE
1218488
4,993
64.5300
14:53:28
LSE
1218486
1,636
64.5300
14:53:28
LSE
1218492
7,051
64.5300
14:53:28
LSE
1218490
14,047
64.5300
14:53:28
LSE
1218484
7,316
64.5000
14:54:16
LSE
1220351
6,125
64.5000
14:54:20
LSE
1220431
1,036
64.5700
14:57:45
LSE
1227686
17,674
64.5700
14:57:45
LSE
1227690
21,194
64.5700
14:57:45
LSE
1227688
16,290
64.5700
14:57:45
LSE
1227684
10,539
64.5700
14:57:45
LSE
1227682
6,969
64.5700
14:57:45
LSE
1227671
3,566
64.5700
14:58:10
LSE
1228359
12,535
64.5700
14:58:10
LSE
1228357
13,795
64.5700
14:58:10
LSE
1228355
13,035
64.5700
14:58:12
LSE
1228492
3,720
64.5700
14:58:12
LSE
1228490
11,243
64.5700
14:58:12
LSE
1228409
14,850
64.6200
15:00:26
LSE
1232652
10,515
64.6200
15:00:26
LSE
1232648
3,034
64.6200
15:00:26
LSE
1232650
1,316
64.6200
15:00:26
LSE
1232646
12,870
64.6200
15:00:26
LSE
1232654
2,041
64.6200
15:00:26
LSE
1232658
14,335
64.6200
15:00:26
LSE
1232656
13,350
64.6100
15:00:41
LSE
1233292
13,813
64.6100
15:00:41
LSE
1233290
3,203
64.6100
15:01:02
LSE
1234034
440
64.6100
15:01:02
LSE
1234032
5,553
64.6100
15:01:02
LSE
1234030
5,502
64.6100
15:01:02
LSE
1234028
13,906
64.6100
15:01:02
LSE
1234026
6,306
64.6100
15:01:02
LSE
1234024
10,254
64.6100
15:01:03
LSE
1234053
14,723
64.6100
15:01:04
LSE
1234081
7,308
64.6100
15:01:15
LSE
1234358
13,956
64.6200
15:01:25
LSE
1234711
2,472
64.6100
15:01:51
LSE
1235764
879
64.6200
15:01:51
LSE
1235760
8,714
64.6200
15:01:51
LSE
1235758
4,873
64.6200
15:01:51
LSE
1235756
12,473
64.6200
15:01:51
LSE
1235754
3,141
64.6100
15:01:52
LSE
1235795
14,322
64.5900
15:02:05
LSE
1236474
334
64.6300
15:04:03
LSE
1241140
14,724
64.6300
15:04:05
LSE
1241184
6,096
64.6300
15:04:05
LSE
1241182
13,485
64.6300
15:04:05
LSE
1241180
9,679
64.6300
15:04:06
LSE
1241250
13,443
64.6300
15:04:06
LSE
1241248
7,288
64.6300
15:04:06
LSE
1241246
2,890
64.6300
15:04:08
LSE
1241292
11,846
64.6100
15:04:53
LSE
1242662
11,625
64.6100
15:04:54
LSE
1242679
1,729
64.6100
15:04:54
LSE
1242677
1,025
64.6100
15:04:54
LSE
1242675
5,630
64.6000
15:05:43
LSE
1244965
7,002
64.6000
15:05:43
LSE
1244963
13,037
64.6000
15:05:43
LSE
1244961
2,528
64.6100
15:07:01
LSE
1248666
6,291
64.6100
15:07:01
LSE
1248668
14,813
64.6100
15:07:01
LSE
1248670
359
64.6100
15:07:01
LSE
1248664
5,844
64.6100
15:07:01
LSE
1248662
3,675
64.6100
15:07:01
LSE
1248660
7,520
64.6100
15:07:01
LSE
1248658
6,119
64.6100
15:07:01
LSE
1248656
5,347
64.6100
15:07:01
LSE
1248654
2,010
64.6100
15:07:01
LSE
1248652
2,585
64.5900
15:07:35
LSE
1250104
13,638
64.6000
15:08:12
LSE
1251839
2,514
64.5900
15:08:17
LSE
1252016
11,501
64.5900
15:08:17
LSE
1252014
13,395
64.5800
15:08:47
LSE
1253086
6,226
64.5600
15:08:52
LSE
1253239
6,597
64.5600
15:08:52
LSE
1253237
7,000
64.5700
15:09:12
LSE
1254280
7,000
64.5700
15:09:12
LSE
1254278
14,327
64.5300
15:10:40
LSE
1258126
6,220
64.5300
15:10:40
LSE
1258124
6,365
64.5300
15:10:40
LSE
1258122
6,184
64.5300
15:10:40
LSE
1258120
1,600
64.5300
15:10:40
LSE
1258118
4,392
64.5300
15:10:40
LSE
1258116
14,173
64.5400
15:11:09
LSE
1259167
14,003
64.5300
15:11:25
LSE
1259909
3,887
64.5500
15:12:52
LSE
1263293
9,305
64.5500
15:12:52
LSE
1263291
9,577
64.5500
15:12:52
LSE
1263289
4,258
64.5500
15:12:52
LSE
1263287
12,537
64.5500
15:12:52
LSE
1263285
14,509
64.5500
15:12:52
LSE
1263283
9,788
64.5600
15:13:40
LSE
1265563
5,170
64.5600
15:13:41
LSE
1265597
5,475
64.5600
15:13:41
LSE
1265595
2,117
64.5600
15:13:41
LSE
1265593
3,021
64.5600
15:13:41
LSE
1265591
2,912
64.5600
15:14:30
LSE
1267437
9,055
64.5600
15:14:31
LSE
1267470
13,757
64.5600
15:14:31
LSE
1267474
337
64.5600
15:14:31
LSE
1267472
10,000
64.5800
15:16:12
LSE
1271733
752
64.5800
15:16:12
LSE
1271731
14,315
64.5800
15:16:12
LSE
1271729
363
64.5800
15:16:12
LSE
1271727
11,789
64.5800
15:16:12
LSE
1271725
6,801
64.5800
15:16:12
LSE
1271723
6,156
64.5800
15:16:12
LSE
1271721
4,012
64.5800
15:16:14
LSE
1271849
6,315
64.5800
15:16:23
LSE
1272140
325
64.5800
15:17:25
LSE
1274610
7,103
64.5800
15:17:25
LSE
1274604
13,513
64.5800
15:17:27
LSE
1274675
14,215
64.5800
15:17:28
LSE
1274751
12,843
64.5800
15:17:28
LSE
1274743
13,448
64.6100
15:19:47
LSE
1280055
14,726
64.6100
15:19:47
LSE
1280057
12,432
64.6100
15:19:47
LSE
1280059
14,171
64.6100
15:19:47
LSE
1280061
12,882
64.6000
15:20:23
LSE
1281603
14,773
64.6000
15:20:23
LSE
1281601
14,212
64.6200
15:21:00
LSE
1282831
538
64.6200
15:21:00
LSE
1282829
14,496
64.6200
15:21:00
LSE
1282827
318
64.6000
15:21:34
LSE
1284279
1,417
64.6000
15:21:36
LSE
1284311
14,534
64.6000
15:21:36
LSE
1284309
9,715
64.6000
15:21:38
LSE
1284385
1,282
64.6000
15:21:40
LSE
1284497
7,129
64.5900
15:21:45
LSE
1284629
5,460
64.5900
15:21:45
LSE
1284627
13,377
64.5700
15:22:29
LSE
1285978
7,742
64.5400
15:22:57
LSE
1287198
7,052
64.5400
15:23:02
LSE
1287363
7,898
64.5200
15:23:59
LSE
1289311
4,836
64.5200
15:23:59
LSE
1289309
13,001
64.5200
15:23:59
LSE
1289307
11,978
64.5100
15:24:15
LSE
1290061
13,344
64.5000
15:24:28
LSE
1290532
13,867
64.4600
15:25:02
LSE
1291934
2,970
64.4800
15:27:20
LSE
1296819
13,533
64.4800
15:27:20
LSE
1296817
11,011
64.4800
15:27:20
LSE
1296815
9,988
64.4800
15:27:20
LSE
1296813
3,090
64.4800
15:27:20
LSE
1296811
12,889
64.4800
15:27:20
LSE
1296809
14,052
64.4700
15:27:28
LSE
1297027
12,182
64.4700
15:27:28
LSE
1297025
14,904
64.4700
15:27:28
LSE
1297031
2,068
64.4700
15:27:28
LSE
1297029
1,021
64.4700
15:28:54
LSE
1299874
11,601
64.4700
15:28:54
LSE
1299872
6,723
64.4700
15:28:54
LSE
1299870
7,400
64.4700
15:28:54
LSE
1299868
7,990
64.4600
15:28:59
LSE
1300084
5,452
64.4600
15:28:59
LSE
1300082
12,315
64.4200
15:29:58
LSE
1302132
12,755
64.4200
15:29:58
LSE
1302134
22,730
64.4700
15:31:31
LSE
1306270
2,400
64.4700
15:31:31
LSE
1306268
25,786
64.4600
15:31:34
LSE
1306390
9,546
64.4800
15:31:59
LSE
1307368
18,406
64.4800
15:31:59
LSE
1307366
8,767
64.4600
15:32:17
LSE
1308136
11,582
64.4500
15:32:17
LSE
1308129
7,000
64.4400
15:32:17
LSE
1308127
7,000
64.4500
15:32:17
LSE
1308131
2,549
64.4600
15:32:17
LSE
1308133
25,631
64.4700
15:32:17
LSE
1308125
13,322
64.4500
15:32:28
LSE
1308534
29,680
64.4700
15:33:37
LSE
1311145
686
64.4700
15:33:37
LSE
1311143
4,683
64.4800
15:33:49
LSE
1311658
375
64.4800
15:33:49
LSE
1311656
1,098
64.4800
15:33:49
LSE
1311654
12,715
64.4800
15:33:57
LSE
1311928
2,137
64.4800
15:33:57
LSE
1311924
14,780
64.4800
15:33:57
LSE
1311922
4,028
64.4800
15:33:57
LSE
1311920
8,592
64.4800
15:33:57
LSE
1311918
8,310
64.4800
15:33:57
LSE
1311926
30,287
64.4800
15:34:23
LSE
1312847
27,856
64.4900
15:34:34
LSE
1313372
14,410
64.5300
15:36:07
LSE
1317743
6,367
64.5300
15:36:22
LSE
1318396
414
64.5300
15:36:22
LSE
1318394
7,077
64.5300
15:36:22
LSE
1318391
8,473
64.5300
15:36:22
LSE
1318389
1,046
64.5300
15:36:36
LSE
1318903
511
64.5300
15:36:40
LSE
1318993
12,285
64.5500
15:37:51
LSE
1321380
41,128
64.5500
15:37:51
LSE
1321378
42,827
64.5400
15:38:02
LSE
1321781
247
64.5700
15:39:20
LSE
1326149
51,857
64.5800
15:39:20
LSE
1326040
19,179
64.5700
15:39:24
LSE
1326322
4,167
64.5700
15:39:26
LSE
1326406
19,508
64.5700
15:39:26
LSE
1326408
6,820
64.5700
15:39:26
LSE
1326410
19,163
64.5600
15:39:34
LSE
1326713
12,983
64.5700
15:39:53
LSE
1327360
6,273
64.5900
15:40:27
LSE
1328875
4,461
64.5900
15:40:36
LSE
1329160
27,040
64.5800
15:40:37
LSE
1329230
14,565
64.5900
15:40:37
LSE
1329206
14,288
64.5900
15:40:37
LSE
1329204
3,330
64.5900
15:40:37
LSE
1329202
7,002
64.6000
15:41:31
LSE
1330908
16,388
64.6000
15:41:31
LSE
1330906
6,139
64.6000
15:41:31
LSE
1330904
26,197
64.5900
15:41:35
LSE
1331060
14,395
64.6000
15:42:14
LSE
1332713
13,859
64.6000
15:42:14
LSE
1332711
494
64.6000
15:42:36
LSE
1333561
26,216
64.6000
15:43:12
LSE
1334848
5,688
64.6000
15:43:40
LSE
1335610
21,083
64.6000
15:43:40
LSE
1335608
4,968
64.5900
15:43:45
LSE
1335764
12,061
64.5900
15:43:45
LSE
1335762
10,863
64.5900
15:43:47
LSE
1335816
6,828
64.5900
15:43:47
LSE
1335814
2,618
64.5900
15:43:48
LSE
1335850
960
64.5900
15:43:49
LSE
1335858
8,327
64.5900
15:43:57
LSE
1336094
4,623
64.5900
15:43:57
LSE
1336092
6,328
64.5900
15:43:57
LSE
1336090
1,016
64.5900
15:44:07
LSE
1336628
7,199
64.6800
15:45:49
LSE
1341160
16,291
64.6800
15:45:49
LSE
1341158
21,560
64.6700
15:46:24
LSE
1342725
4,148
64.6700
15:46:24
LSE
1342727
13,815
64.6700
15:46:57
LSE
1343869
5,724
64.6700
15:46:57
LSE
1343867
15,487
64.6700
15:46:57
LSE
1343865
13,756
64.6700
15:47:45
LSE
1345306
16,646
64.6700
15:47:45
LSE
1345304
400
64.6600
15:48:34
LSE
1347215
93
64.6600
15:48:34
LSE
1347213
707
64.6600
15:48:34
LSE
1347211
2,800
64.6600
15:48:34
LSE
1347208
400
64.6600
15:48:34
LSE
1347201
21,079
64.6600
15:48:34
LSE
1347199
22,299
64.6600
15:48:34
LSE
1347197
1,418
64.6600
15:48:34
LSE
1347195
13,843
64.6700
15:48:45
LSE
1347502
8,000
64.6600
15:48:55
LSE
1347793
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 26 April 2018