Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
London
Stock Exchange
|
5.7259
|
252,014
|
5.6900
|
5.7900
|
CHI-X
Europe
|
5.7268
|
49,371
|
5.6920
|
5.7900
|
BATS
Europe
|
5.7267
|
83,621
|
5.6920
|
5.7900
|
Transaction Date
|
Time
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction Reference Number
|
17 February 2020
|
16:29:55
|
400
|
5.7480
|
XLON
|
20048XJ3mzm
|
17 February 2020
|
16:29:55
|
28
|
5.7480
|
XLON
|
20048XJ3mzt
|
17 February 2020
|
16:29:55
|
430
|
5.7480
|
XLON
|
20048XJ3mzq
|
17 February 2020
|
16:29:30
|
863
|
5.7480
|
XLON
|
20048XJ3mut
|
17 February 2020
|
16:29:30
|
14
|
5.7480
|
XLON
|
20048XJ3mus
|
17 February 2020
|
16:29:30
|
21
|
5.7480
|
XLON
|
20048XJ3muv
|
17 February 2020
|
16:29:30
|
1663
|
5.7480
|
XLON
|
20048XJ3mur
|
17 February 2020
|
16:29:30
|
103
|
5.7460
|
BATE
|
20048XJ3mu9
|
17 February 2020
|
16:29:14
|
5
|
5.7460
|
XLON
|
20048XJ3mrf
|
17 February 2020
|
16:28:55
|
258
|
5.7460
|
BATE
|
20048XJ3mo3
|
17 February 2020
|
16:28:55
|
252
|
5.7460
|
BATE
|
20048XJ3mo6
|
17 February 2020
|
16:28:55
|
932
|
5.7460
|
XLON
|
20048XJ3mo2
|
17 February 2020
|
16:28:55
|
12
|
5.7460
|
XLON
|
20048XJ3mo5
|
17 February 2020
|
16:28:23
|
191
|
5.7480
|
BATE
|
20048XJ3mmk
|
17 February 2020
|
16:28:20
|
681
|
5.7480
|
CHIX
|
20048XJ3mm7
|
17 February 2020
|
16:28:20
|
443
|
5.7480
|
BATE
|
20048XJ3mm9
|
17 February 2020
|
16:28:20
|
242
|
5.7480
|
BATE
|
20048XJ3mm5
|
17 February 2020
|
16:28:20
|
17
|
5.7480
|
XLON
|
20048XJ3mm8
|
17 February 2020
|
16:28:20
|
869
|
5.7480
|
XLON
|
20048XJ3mm6
|
17 February 2020
|
16:28:20
|
497
|
5.7480
|
XLON
|
20048XJ3mm3
|
17 February 2020
|
16:26:06
|
77
|
5.7480
|
XLON
|
20048XJ3mbq
|
17 February 2020
|
16:26:06
|
37
|
5.7480
|
XLON
|
20048XJ3mbp
|
17 February 2020
|
16:26:03
|
957
|
5.7480
|
BATE
|
20048XJ3mbh
|
17 February 2020
|
16:26:03
|
826
|
5.7480
|
BATE
|
20048XJ3mbk
|
17 February 2020
|
16:26:03
|
563
|
5.7480
|
CHIX
|
20048XJ3mbj
|
17 February 2020
|
16:26:03
|
746
|
5.7480
|
XLON
|
20048XJ3mbi
|
17 February 2020
|
16:26:03
|
226
|
5.7480
|
XLON
|
20048XJ3mbg
|
17 February 2020
|
16:25:16
|
1844
|
5.7480
|
XLON
|
20048XJ3m8x
|
17 February 2020
|
16:24:23
|
114
|
5.7500
|
BATE
|
20048XJ3m4w
|
17 February 2020
|
16:24:21
|
1943
|
5.7500
|
XLON
|
20048XJ3m4s
|
17 February 2020
|
16:24:21
|
563
|
5.7500
|
CHIX
|
20048XJ3m4t
|
17 February 2020
|
16:24:21
|
1308
|
5.7500
|
BATE
|
20048XJ3m4u
|
17 February 2020
|
16:24:05
|
397
|
5.7500
|
XLON
|
20048XJ3m3g
|
17 February 2020
|
16:24:04
|
460
|
5.7520
|
XLON
|
20048XJ3m2t
|
17 February 2020
|
16:24:04
|
400
|
5.7520
|
XLON
|
20048XJ3m2s
|
17 February 2020
|
16:23:00
|
552
|
5.7480
|
CHIX
|
20048XJ3lwy
|
17 February 2020
|
16:23:00
|
263
|
5.7480
|
CHIX
|
20048XJ3lwx
|
17 February 2020
|
16:23:00
|
34
|
5.7480
|
CHIX
|
20048XJ3lww
|
17 February 2020
|
16:23:00
|
292
|
5.7480
|
CHIX
|
20048XJ3lwv
|
17 February 2020
|
16:23:00
|
480
|
5.7480
|
CHIX
|
20048XJ3lwu
|
17 February 2020
|
16:23:00
|
37
|
5.7480
|
CHIX
|
20048XJ3lwt
|
17 February 2020
|
16:22:59
|
343
|
5.7480
|
XLON
|
20048XJ3lws
|
17 February 2020
|
16:22:59
|
1596
|
5.7480
|
XLON
|
20048XJ3lwr
|
17 February 2020
|
16:22:59
|
260
|
5.7480
|
XLON
|
20048XJ3lwq
|
17 February 2020
|
16:22:59
|
297
|
5.7480
|
XLON
|
20048XJ3lwp
|
17 February 2020
|
16:21:00
|
343
|
5.7440
|
XLON
|
20048XJ3ll8
|
17 February 2020
|
16:21:00
|
1819
|
5.7440
|
XLON
|
20048XJ3ll7
|
17 February 2020
|
16:21:00
|
291
|
5.7440
|
XLON
|
20048XJ3ll9
|
17 February 2020
|
16:19:10
|
60
|
5.7420
|
XLON
|
20048XJ3lb3
|
17 February 2020
|
16:19:10
|
14
|
5.7420
|
XLON
|
20048XJ3lb2
|
17 February 2020
|
16:19:10
|
167
|
5.7420
|
XLON
|
20048XJ3lb1
|
17 February 2020
|
16:19:10
|
210
|
5.7420
|
XLON
|
20048XJ3lay
|
17 February 2020
|
16:19:10
|
74
|
5.7420
|
XLON
|
20048XJ3laz
|
17 February 2020
|
16:19:10
|
293
|
5.7420
|
XLON
|
20048XJ3lb0
|
17 February 2020
|
16:19:10
|
225
|
5.7420
|
BATE
|
20048XJ3lax
|
17 February 2020
|
16:19:10
|
11
|
5.7420
|
XLON
|
20048XJ3lat
|
17 February 2020
|
16:19:10
|
211
|
5.7420
|
XLON
|
20048XJ3lav
|
17 February 2020
|
16:19:10
|
14
|
5.7420
|
CHIX
|
20048XJ3law
|
17 February 2020
|
16:18:14
|
21
|
5.7420
|
XLON
|
20048XJ3l7c
|
17 February 2020
|
16:18:14
|
27
|
5.7420
|
XLON
|
20048XJ3l79
|
17 February 2020
|
16:18:14
|
15
|
5.7420
|
CHIX
|
20048XJ3l7b
|
17 February 2020
|
16:18:14
|
270
|
5.7420
|
CHIX
|
20048XJ3l7a
|
17 February 2020
|
16:18:14
|
114
|
5.7420
|
CHIX
|
20048XJ3l78
|
17 February 2020
|
16:18:14
|
285
|
5.7420
|
XLON
|
20048XJ3l77
|
17 February 2020
|
16:18:14
|
114
|
5.7420
|
XLON
|
20048XJ3l76
|
17 February 2020
|
16:17:00
|
768
|
5.7420
|
XLON
|
20048XJ3l40
|
17 February 2020
|
16:17:00
|
255
|
5.7420
|
XLON
|
20048XJ3l41
|
17 February 2020
|
16:17:00
|
400
|
5.7420
|
XLON
|
20048XJ3l3y
|
17 February 2020
|
16:17:00
|
61
|
5.7420
|
XLON
|
20048XJ3l3z
|
17 February 2020
|
16:17:00
|
832
|
5.7420
|
XLON
|
20048XJ3l43
|
17 February 2020
|
16:15:17
|
111
|
5.7420
|
CHIX
|
20048XJ3ky8
|
17 February 2020
|
16:14:13
|
622
|
5.7400
|
BATE
|
20048XJ3kud
|
17 February 2020
|
16:14:13
|
77
|
5.7400
|
BATE
|
20048XJ3kuc
|
17 February 2020
|
16:14:11
|
224
|
5.7420
|
XLON
|
20048XJ3ku2
|
17 February 2020
|
16:14:11
|
748
|
5.7420
|
XLON
|
20048XJ3ku1
|
17 February 2020
|
16:14:11
|
1002
|
5.7420
|
BATE
|
20048XJ3ku5
|
17 February 2020
|
16:14:11
|
39
|
5.7420
|
BATE
|
20048XJ3ku4
|
17 February 2020
|
16:11:04
|
102
|
5.7440
|
XLON
|
20048XJ3kjs
|
17 February 2020
|
16:11:04
|
466
|
5.7440
|
XLON
|
20048XJ3kjo
|
17 February 2020
|
16:11:04
|
219
|
5.7440
|
XLON
|
20048XJ3kjq
|
17 February 2020
|
16:11:04
|
500
|
5.7440
|
XLON
|
20048XJ3kjm
|
17 February 2020
|
16:11:04
|
146
|
5.7440
|
BATE
|
20048XJ3kjn
|
17 February 2020
|
16:11:04
|
354
|
5.7440
|
BATE
|
20048XJ3kjp
|
17 February 2020
|
16:11:04
|
511
|
5.7440
|
BATE
|
20048XJ3kjr
|
17 February 2020
|
16:11:04
|
592
|
5.7440
|
CHIX
|
20048XJ3kjl
|
17 February 2020
|
16:11:04
|
513
|
5.7440
|
BATE
|
20048XJ3kjk
|
17 February 2020
|
16:11:04
|
314
|
5.7440
|
XLON
|
20048XJ3kjj
|
17 February 2020
|
16:11:00
|
626
|
5.7460
|
XLON
|
20048XJ3kj5
|
17 February 2020
|
16:11:00
|
390
|
5.7460
|
XLON
|
20048XJ3kj3
|
17 February 2020
|
16:11:00
|
957
|
5.7460
|
XLON
|
20048XJ3kiy
|
17 February 2020
|
16:11:00
|
37
|
5.7460
|
XLON
|
20048XJ3kj1
|
17 February 2020
|
16:11:00
|
490
|
5.7460
|
XLON
|
20048XJ3kj0
|
17 February 2020
|
16:07:44
|
70
|
5.7400
|
BATE
|
20048XJ3k2w
|
17 February 2020
|
16:07:44
|
394
|
5.7400
|
CHIX
|
20048XJ3k2v
|
17 February 2020
|
16:07:44
|
123
|
5.7400
|
CHIX
|
20048XJ3k2u
|
17 February 2020
|
16:07:44
|
393
|
5.7400
|
CHIX
|
20048XJ3k2t
|
17 February 2020
|
16:07:44
|
1424
|
5.7400
|
XLON
|
20048XJ3k2p
|
17 February 2020
|
16:07:44
|
20
|
5.7400
|
XLON
|
20048XJ3k2r
|
17 February 2020
|
16:07:44
|
673
|
5.7400
|
BATE
|
20048XJ3k2q
|
17 February 2020
|
16:07:44
|
477
|
5.7400
|
BATE
|
20048XJ3k2s
|
17 February 2020
|
16:05:22
|
574
|
5.7420
|
XLON
|
20048XJ3ju9
|
17 February 2020
|
16:05:22
|
100
|
5.7420
|
XLON
|
20048XJ3ju8
|
17 February 2020
|
16:05:22
|
2276
|
5.7420
|
XLON
|
20048XJ3ju7
|
17 February 2020
|
16:05:22
|
111
|
5.7420
|
BATE
|
20048XJ3ju6
|
17 February 2020
|
16:05:19
|
768
|
5.7440
|
XLON
|
20048XJ3ju3
|
17 February 2020
|
16:05:19
|
743
|
5.7440
|
XLON
|
20048XJ3ju2
|
17 February 2020
|
16:05:19
|
609
|
5.7440
|
XLON
|
20048XJ3ju4
|
17 February 2020
|
16:05:19
|
352
|
5.7440
|
XLON
|
20048XJ3ju1
|
17 February 2020
|
16:03:14
|
38
|
5.7400
|
XLON
|
20048XJ3jnz
|
17 February 2020
|
16:03:14
|
638
|
5.7400
|
BATE
|
20048XJ3jny
|
17 February 2020
|
16:03:14
|
726
|
5.7400
|
CHIX
|
20048XJ3jnw
|
17 February 2020
|
16:03:14
|
106
|
5.7400
|
BATE
|
20048XJ3jnx
|
17 February 2020
|
16:03:14
|
1266
|
5.7400
|
XLON
|
20048XJ3jnv
|
17 February 2020
|
16:01:39
|
360
|
5.7380
|
XLON
|
20048XJ3jkq
|
17 February 2020
|
16:01:39
|
114
|
5.7380
|
XLON
|
20048XJ3jkp
|
17 February 2020
|
15:59:38
|
97
|
5.7360
|
XLON
|
20048XJ3jd4
|
17 February 2020
|
15:59:37
|
707
|
5.7380
|
XLON
|
20048XJ3jcy
|
17 February 2020
|
15:59:37
|
313
|
5.7380
|
CHIX
|
20048XJ3jd0
|
17 February 2020
|
15:59:37
|
167
|
5.7380
|
BATE
|
20048XJ3jd2
|
17 February 2020
|
15:59:37
|
287
|
5.7380
|
BATE
|
20048XJ3jd1
|
17 February 2020
|
15:59:32
|
123
|
5.7400
|
XLON
|
20048XJ3jcs
|
17 February 2020
|
15:59:32
|
387
|
5.7400
|
XLON
|
20048XJ3jcr
|
17 February 2020
|
15:59:32
|
278
|
5.7400
|
XLON
|
20048XJ3jcq
|
17 February 2020
|
15:58:01
|
159
|
5.7400
|
XLON
|
20048XJ3j86
|
17 February 2020
|
15:58:01
|
839
|
5.7400
|
XLON
|
20048XJ3j85
|
17 February 2020
|
15:55:32
|
187
|
5.7360
|
XLON
|
20048XJ3j19
|
17 February 2020
|
15:55:32
|
315
|
5.7360
|
XLON
|
20048XJ3j18
|
17 February 2020
|
15:54:22
|
396
|
5.7360
|
XLON
|
20048XJ3ixh
|
17 February 2020
|
15:54:11
|
511
|
5.7380
|
XLON
|
20048XJ3ix3
|
17 February 2020
|
15:54:11
|
237
|
5.7380
|
BATE
|
20048XJ3ix5
|
17 February 2020
|
15:54:11
|
245
|
5.7380
|
CHIX
|
20048XJ3ix4
|
17 February 2020
|
15:54:05
|
891
|
5.7400
|
XLON
|
20048XJ3iwk
|
17 February 2020
|
15:54:05
|
249
|
5.7400
|
CHIX
|
20048XJ3iwn
|
17 February 2020
|
15:54:05
|
298
|
5.7400
|
CHIX
|
20048XJ3iwo
|
17 February 2020
|
15:54:05
|
827
|
5.7400
|
BATE
|
20048XJ3iwp
|
17 February 2020
|
15:54:05
|
227
|
5.7400
|
BATE
|
20048XJ3iwm
|
17 February 2020
|
15:54:02
|
40
|
5.7420
|
XLON
|
20048XJ3iwf
|
17 February 2020
|
15:54:02
|
400
|
5.7420
|
XLON
|
20048XJ3iwe
|
17 February 2020
|
15:54:02
|
440
|
5.7420
|
XLON
|
20048XJ3iwd
|
17 February 2020
|
15:51:43
|
73
|
5.7420
|
BATE
|
20048XJ3ipy
|
17 February 2020
|
15:51:43
|
520
|
5.7420
|
BATE
|
20048XJ3ipv
|
17 February 2020
|
15:51:43
|
422
|
5.7420
|
BATE
|
20048XJ3ipx
|
17 February 2020
|
15:51:43
|
969
|
5.7420
|
XLON
|
20048XJ3ipw
|
17 February 2020
|
15:51:43
|
137
|
5.7420
|
XLON
|
20048XJ3ipu
|
17 February 2020
|
15:50:03
|
86
|
5.7420
|
BATE
|
20048XJ3ilm
|
17 February 2020
|
15:50:03
|
166
|
5.7420
|
BATE
|
20048XJ3iln
|
17 February 2020
|
15:50:03
|
939
|
5.7420
|
BATE
|
20048XJ3ilk
|
17 February 2020
|
15:50:03
|
1220
|
5.7420
|
CHIX
|
20048XJ3ill
|
17 February 2020
|
15:50:03
|
815
|
5.7420
|
XLON
|
20048XJ3ili
|
17 February 2020
|
15:50:03
|
100
|
5.7420
|
XLON
|
20048XJ3ilh
|
17 February 2020
|
15:49:23
|
1103
|
5.7440
|
XLON
|
20048XJ3iiu
|
17 February 2020
|
15:49:23
|
35
|
5.7440
|
XLON
|
20048XJ3iit
|
17 February 2020
|
15:49:14
|
440
|
5.7380
|
XLON
|
20048XJ3iig
|
17 February 2020
|
15:45:12
|
250
|
5.7280
|
XLON
|
20048XJ3i99
|
17 February 2020
|
15:45:12
|
771
|
5.7280
|
XLON
|
20048XJ3i98
|
17 February 2020
|
15:45:12
|
480
|
5.7280
|
XLON
|
20048XJ3i97
|
17 February 2020
|
15:45:12
|
426
|
5.7280
|
XLON
|
20048XJ3i94
|
17 February 2020
|
15:45:12
|
15
|
5.7280
|
XLON
|
20048XJ3i96
|
17 February 2020
|
15:45:12
|
501
|
5.7280
|
XLON
|
20048XJ3i95
|
17 February 2020
|
15:42:06
|
323
|
5.7220
|
XLON
|
20048XJ3i0y
|
17 February 2020
|
15:42:06
|
30
|
5.7220
|
XLON
|
20048XJ3i0x
|
17 February 2020
|
15:42:06
|
120
|
5.7220
|
XLON
|
20048XJ3i0w
|
17 February 2020
|
15:42:02
|
250
|
5.7220
|
CHIX
|
20048XJ3i0q
|
17 February 2020
|
15:42:02
|
250
|
5.7220
|
XLON
|
20048XJ3i0p
|
17 February 2020
|
15:39:00
|
58
|
5.7200
|
XLON
|
20048XJ3hp8
|
17 February 2020
|
15:39:00
|
1894
|
5.7200
|
XLON
|
20048XJ3hp7
|
17 February 2020
|
15:39:00
|
419
|
5.7200
|
XLON
|
20048XJ3hp9
|
17 February 2020
|
15:38:00
|
91
|
5.7200
|
XLON
|
20048XJ3hm3
|
17 February 2020
|
15:35:54
|
649
|
5.7160
|
XLON
|
20048XJ3hg3
|
17 February 2020
|
15:35:54
|
241
|
5.7160
|
CHIX
|
20048XJ3hg5
|
17 February 2020
|
15:35:54
|
430
|
5.7180
|
XLON
|
20048XJ3hfx
|
17 February 2020
|
15:35:53
|
309
|
5.7180
|
CHIX
|
20048XJ3hg1
|
17 February 2020
|
15:35:53
|
398
|
5.7180
|
BATE
|
20048XJ3hg2
|
17 February 2020
|
15:35:53
|
69
|
5.7180
|
CHIX
|
20048XJ3hfz
|
17 February 2020
|
15:35:53
|
248
|
5.7180
|
BATE
|
20048XJ3hfy
|
17 February 2020
|
15:35:53
|
133
|
5.7200
|
XLON
|
20048XJ3hfs
|
17 February 2020
|
15:35:53
|
1077
|
5.7200
|
XLON
|
20048XJ3hfq
|
17 February 2020
|
15:35:53
|
174
|
5.7200
|
BATE
|
20048XJ3hfr
|
17 February 2020
|
15:35:53
|
867
|
5.7200
|
BATE
|
20048XJ3hfp
|
17 February 2020
|
15:35:53
|
544
|
5.7200
|
XLON
|
20048XJ3hfm
|
17 February 2020
|
15:35:53
|
175
|
5.7200
|
XLON
|
20048XJ3hfo
|
17 February 2020
|
15:31:29
|
89
|
5.7200
|
XLON
|
20048XJ3gym
|
17 February 2020
|
15:31:29
|
152
|
5.7200
|
XLON
|
20048XJ3gyl
|
17 February 2020
|
15:31:29
|
700
|
5.7200
|
XLON
|
20048XJ3gyk
|
17 February 2020
|
15:31:29
|
83
|
5.7200
|
BATE
|
20048XJ3gyj
|
17 February 2020
|
15:31:29
|
594
|
5.7200
|
CHIX
|
20048XJ3gyf
|
17 February 2020
|
15:31:29
|
884
|
5.7200
|
BATE
|
20048XJ3gyh
|
17 February 2020
|
15:31:29
|
176
|
5.7200
|
XLON
|
20048XJ3gyi
|
17 February 2020
|
15:31:29
|
3
|
5.7200
|
XLON
|
20048XJ3gyg
|
17 February 2020
|
15:31:29
|
1200
|
5.7200
|
XLON
|
20048XJ3gye
|
17 February 2020
|
15:31:29
|
167
|
5.7200
|
XLON
|
20048XJ3gyd
|
17 February 2020
|
15:27:32
|
130
|
5.7200
|
XLON
|
20048XJ3gib
|
17 February 2020
|
15:27:31
|
750
|
5.7200
|
XLON
|
20048XJ3gia
|
17 February 2020
|
15:27:31
|
388
|
5.7200
|
CHIX
|
20048XJ3gi8
|
17 February 2020
|
15:27:31
|
100
|
5.7200
|
XLON
|
20048XJ3gi9
|
17 February 2020
|
15:27:31
|
36
|
5.7220
|
XLON
|
20048XJ3gi6
|
17 February 2020
|
15:26:30
|
484
|
5.7220
|
XLON
|
20048XJ3ge6
|
17 February 2020
|
15:26:29
|
259
|
5.7220
|
XLON
|
20048XJ3ge5
|
17 February 2020
|
15:26:22
|
400
|
5.7220
|
XLON
|
20048XJ3gdp
|
17 February 2020
|
15:23:55
|
256
|
5.7180
|
XLON
|
20048XJ3g5p
|
17 February 2020
|
15:23:51
|
550
|
5.7200
|
XLON
|
20048XJ3g5n
|
17 February 2020
|
15:23:45
|
473
|
5.7200
|
XLON
|
20048XJ3g5d
|
17 February 2020
|
15:22:15
|
105
|
5.7160
|
CHIX
|
20048XJ3fwj
|
17 February 2020
|
15:22:15
|
41
|
5.7160
|
XLON
|
20048XJ3fwh
|
17 February 2020
|
15:22:15
|
736
|
5.7160
|
XLON
|
20048XJ3fwf
|
17 February 2020
|
15:22:15
|
391
|
5.7160
|
BATE
|
20048XJ3fwi
|
17 February 2020
|
15:22:15
|
250
|
5.7160
|
BATE
|
20048XJ3fwg
|
17 February 2020
|
15:19:54
|
175
|
5.7160
|
CHIX
|
20048XJ3fng
|
17 February 2020
|
15:19:44
|
260
|
5.7180
|
XLON
|
20048XJ3fld
|
17 February 2020
|
15:19:44
|
101
|
5.7180
|
XLON
|
20048XJ3flc
|
17 February 2020
|
15:19:44
|
52
|
5.7180
|
XLON
|
20048XJ3fl9
|
17 February 2020
|
15:19:44
|
199
|
5.7180
|
CHIX
|
20048XJ3flb
|
17 February 2020
|
15:19:44
|
50
|
5.7180
|
CHIX
|
20048XJ3fla
|
17 February 2020
|
15:18:50
|
113
|
5.7180
|
BATE
|
20048XJ3fh9
|
17 February 2020
|
15:18:50
|
468
|
5.7180
|
BATE
|
20048XJ3fh8
|
17 February 2020
|
15:18:50
|
206
|
5.7180
|
CHIX
|
20048XJ3fh6
|
17 February 2020
|
15:18:50
|
434
|
5.7180
|
BATE
|
20048XJ3fh7
|
17 February 2020
|
15:18:50
|
970
|
5.7200
|
XLON
|
20048XJ3fh3
|
17 February 2020
|
15:18:50
|
130
|
5.7200
|
CHIX
|
20048XJ3fh5
|
17 February 2020
|
15:18:50
|
9
|
5.7200
|
CHIX
|
20048XJ3fh4
|
17 February 2020
|
15:18:46
|
611
|
5.7220
|
XLON
|
20048XJ3fgt
|
17 February 2020
|
15:18:46
|
3
|
5.7220
|
XLON
|
20048XJ3fgw
|
17 February 2020
|
15:15:46
|
316
|
5.7220
|
XLON
|
20048XJ3f1z
|
17 February 2020
|
15:14:09
|
175
|
5.7200
|
XLON
|
20048XJ3eva
|
17 February 2020
|
15:14:09
|
189
|
5.7200
|
XLON
|
20048XJ3ev8
|
17 February 2020
|
15:14:09
|
254
|
5.7200
|
CHIX
|
20048XJ3ev9
|
17 February 2020
|
15:13:51
|
132
|
5.7220
|
XLON
|
20048XJ3eua
|
17 February 2020
|
15:13:51
|
73
|
5.7220
|
XLON
|
20048XJ3eub
|
17 February 2020
|
15:13:18
|
498
|
5.7220
|
XLON
|
20048XJ3et2
|
17 February 2020
|
15:11:49
|
794
|
5.7200
|
BATE
|
20048XJ3ep8
|
17 February 2020
|
15:11:49
|
544
|
5.7200
|
CHIX
|
20048XJ3ep7
|
17 February 2020
|
15:11:49
|
227
|
5.7200
|
BATE
|
20048XJ3ep6
|
17 February 2020
|
15:11:49
|
29
|
5.7200
|
CHIX
|
20048XJ3ep4
|
17 February 2020
|
15:11:49
|
44
|
5.7200
|
BATE
|
20048XJ3ep5
|
17 February 2020
|
15:11:49
|
313
|
5.7200
|
XLON
|
20048XJ3ep3
|
17 February 2020
|
15:11:49
|
875
|
5.7200
|
XLON
|
20048XJ3ep1
|
17 February 2020
|
15:11:17
|
555
|
5.7220
|
BATE
|
20048XJ3env
|
17 February 2020
|
15:11:17
|
552
|
5.7220
|
BATE
|
20048XJ3enu
|
17 February 2020
|
15:11:17
|
264
|
5.7220
|
XLON
|
20048XJ3ens
|
17 February 2020
|
15:11:17
|
895
|
5.7220
|
XLON
|
20048XJ3enq
|
17 February 2020
|
15:09:05
|
129
|
5.7220
|
CHIX
|
20048XJ3ehh
|
17 February 2020
|
15:09:05
|
500
|
5.7220
|
BATE
|
20048XJ3ehg
|
17 February 2020
|
15:09:05
|
371
|
5.7220
|
CHIX
|
20048XJ3ehf
|
17 February 2020
|
15:09:05
|
591
|
5.7220
|
XLON
|
20048XJ3ehe
|
17 February 2020
|
15:09:00
|
28
|
5.7220
|
XLON
|
20048XJ3eh3
|
17 February 2020
|
15:09:00
|
388
|
5.7220
|
XLON
|
20048XJ3eh4
|
17 February 2020
|
15:09:00
|
9
|
5.7220
|
XLON
|
20048XJ3eh5
|
17 February 2020
|
15:09:00
|
1498
|
5.7220
|
XLON
|
20048XJ3eh6
|
17 February 2020
|
15:06:16
|
830
|
5.7200
|
XLON
|
20048XJ3e8g
|
17 February 2020
|
15:05:01
|
500
|
5.7200
|
XLON
|
20048XJ3e3e
|
17 February 2020
|
15:05:01
|
354
|
5.7200
|
XLON
|
20048XJ3e3d
|
17 February 2020
|
15:05:01
|
1015
|
5.7200
|
BATE
|
20048XJ3e3b
|
17 February 2020
|
15:05:01
|
1202
|
5.7200
|
XLON
|
20048XJ3e3c
|
17 February 2020
|
15:05:01
|
1168
|
5.7200
|
XLON
|
20048XJ3e3a
|
17 February 2020
|
15:01:22
|
253
|
5.7180
|
BATE
|
20048XJ3dw8
|
17 February 2020
|
15:01:22
|
65
|
5.7180
|
XLON
|
20048XJ3dw9
|
17 February 2020
|
15:01:22
|
369
|
5.7180
|
XLON
|
20048XJ3dw6
|
17 February 2020
|
15:01:22
|
297
|
5.7180
|
XLON
|
20048XJ3dw7
|
17 February 2020
|
15:00:06
|
1439
|
5.7200
|
XLON
|
20048XJ3ds0
|
17 February 2020
|
14:56:05
|
306
|
5.7180
|
XLON
|
20048XJ3deg
|
17 February 2020
|
14:56:05
|
227
|
5.7160
|
BATE
|
20048XJ3del
|
17 February 2020
|
14:56:05
|
475
|
5.7160
|
CHIX
|
20048XJ3dei
|
17 February 2020
|
14:56:05
|
268
|
5.7160
|
CHIX
|
20048XJ3dek
|
17 February 2020
|
14:56:05
|
242
|
5.7160
|
BATE
|
20048XJ3deh
|
17 February 2020
|
14:56:05
|
118
|
5.7160
|
BATE
|
20048XJ3dej
|
17 February 2020
|
14:56:05
|
291
|
5.7160
|
CHIX
|
20048XJ3def
|
17 February 2020
|
14:56:05
|
53
|
5.7180
|
XLON
|
20048XJ3dea
|
17 February 2020
|
14:56:05
|
381
|
5.7180
|
XLON
|
20048XJ3dec
|
17 February 2020
|
14:53:08
|
258
|
5.7180
|
CHIX
|
20048XJ3d63
|
17 February 2020
|
14:52:54
|
628
|
5.7200
|
XLON
|
20048XJ3d5v
|
17 February 2020
|
14:52:54
|
56
|
5.7200
|
XLON
|
20048XJ3d5t
|
17 February 2020
|
14:52:54
|
236
|
5.7200
|
XLON
|
20048XJ3d5u
|
17 February 2020
|
14:52:54
|
1136
|
5.7200
|
XLON
|
20048XJ3d5s
|
17 February 2020
|
14:52:54
|
100
|
5.7200
|
XLON
|
20048XJ3d5r
|
17 February 2020
|
14:50:18
|
63
|
5.7180
|
XLON
|
20048XJ3cxs
|
17 February 2020
|
14:50:18
|
30
|
5.7180
|
XLON
|
20048XJ3cxr
|
17 February 2020
|
14:50:17
|
451
|
5.7180
|
CHIX
|
20048XJ3cxn
|
17 February 2020
|
14:50:17
|
112
|
5.7180
|
BATE
|
20048XJ3cxm
|
17 February 2020
|
14:50:17
|
917
|
5.7180
|
BATE
|
20048XJ3cxo
|
17 February 2020
|
14:50:17
|
547
|
5.7200
|
CHIX
|
20048XJ3cxj
|
17 February 2020
|
14:50:17
|
917
|
5.7200
|
BATE
|
20048XJ3cxi
|
17 February 2020
|
14:50:17
|
372
|
5.7200
|
BATE
|
20048XJ3cxk
|
17 February 2020
|
14:50:17
|
917
|
5.7200
|
XLON
|
20048XJ3cxp
|
17 February 2020
|
14:50:17
|
331
|
5.7200
|
XLON
|
20048XJ3cxq
|
17 February 2020
|
14:49:44
|
109
|
5.7220
|
BATE
|
20048XJ3ctp
|
17 February 2020
|
14:46:26
|
3
|
5.7180
|
BATE
|
20048XJ3cda
|
17 February 2020
|
14:46:26
|
493
|
5.7180
|
BATE
|
20048XJ3cd8
|
17 February 2020
|
14:46:26
|
385
|
5.7180
|
BATE
|
20048XJ3cd9
|
17 February 2020
|
14:46:26
|
227
|
5.7180
|
BATE
|
20048XJ3cd7
|
17 February 2020
|
14:46:26
|
603
|
5.7180
|
CHIX
|
20048XJ3cd6
|
17 February 2020
|
14:46:26
|
509
|
5.7180
|
BATE
|
20048XJ3cd5
|
17 February 2020
|
14:46:26
|
529
|
5.7180
|
CHIX
|
20048XJ3cd4
|
17 February 2020
|
14:46:26
|
1875
|
5.7180
|
XLON
|
20048XJ3cd3
|
17 February 2020
|
14:46:26
|
471
|
5.7180
|
XLON
|
20048XJ3cd1
|
17 February 2020
|
14:45:17
|
1577
|
5.7200
|
XLON
|
20048XJ3c8m
|
17 February 2020
|
14:45:17
|
598
|
5.7200
|
XLON
|
20048XJ3c8l
|
17 February 2020
|
14:39:14
|
2514
|
5.7100
|
XLON
|
20048XJ3bby
|
17 February 2020
|
14:33:22
|
470
|
5.6980
|
XLON
|
20048XJ3anu
|
17 February 2020
|
14:32:46
|
400
|
5.6960
|
XLON
|
20048XJ3aky
|
17 February 2020
|
14:32:46
|
500
|
5.6960
|
XLON
|
20048XJ3akz
|
17 February 2020
|
14:32:46
|
1200
|
5.6960
|
XLON
|
20048XJ3akx
|
17 February 2020
|
14:32:46
|
467
|
5.6960
|
XLON
|
20048XJ3al0
|
17 February 2020
|
14:32:46
|
654
|
5.6960
|
CHIX
|
20048XJ3akw
|
17 February 2020
|
14:32:46
|
780
|
5.6960
|
BATE
|
20048XJ3aku
|
17 February 2020
|
14:32:46
|
201
|
5.6960
|
XLON
|
20048XJ3akv
|
17 February 2020
|
14:32:46
|
491
|
5.6960
|
XLON
|
20048XJ3akt
|
17 February 2020
|
14:32:46
|
374
|
5.6960
|
XLON
|
20048XJ3akr
|
17 February 2020
|
14:31:07
|
227
|
5.6960
|
BATE
|
20048XJ3aea
|
17 February 2020
|
14:31:07
|
216
|
5.6960
|
XLON
|
20048XJ3ae9
|
17 February 2020
|
14:25:53
|
245
|
5.6940
|
XLON
|
20048XJ39j2
|
17 February 2020
|
14:25:48
|
1145
|
5.6960
|
XLON
|
20048XJ39iv
|
17 February 2020
|
14:22:05
|
79
|
5.6900
|
XLON
|
20048XJ3952
|
17 February 2020
|
14:22:05
|
416
|
5.6900
|
XLON
|
20048XJ3951
|
17 February 2020
|
14:22:02
|
239
|
5.6920
|
BATE
|
20048XJ394v
|
17 February 2020
|
14:22:02
|
38
|
5.6920
|
XLON
|
20048XJ394o
|
17 February 2020
|
14:22:02
|
256
|
5.6920
|
BATE
|
20048XJ394q
|
17 February 2020
|
14:22:02
|
135
|
5.6920
|
CHIX
|
20048XJ394u
|
17 February 2020
|
14:22:02
|
107
|
5.6920
|
CHIX
|
20048XJ394s
|
17 February 2020
|
14:22:02
|
89
|
5.6920
|
CHIX
|
20048XJ394t
|
17 February 2020
|
14:22:02
|
1020
|
5.6940
|
XLON
|
20048XJ394k
|
17 February 2020
|
14:22:02
|
154
|
5.6940
|
XLON
|
20048XJ394i
|
17 February 2020
|
14:22:02
|
93
|
5.6940
|
CHIX
|
20048XJ394r
|
17 February 2020
|
14:22:02
|
331
|
5.6940
|
CHIX
|
20048XJ394m
|
17 February 2020
|
14:22:02
|
211
|
5.6940
|
CHIX
|
20048XJ394p
|
17 February 2020
|
14:22:02
|
326
|
5.6940
|
BATE
|
20048XJ394j
|
17 February 2020
|
14:22:02
|
304
|
5.6940
|
BATE
|
20048XJ394n
|
17 February 2020
|
14:22:00
|
400
|
5.6980
|
XLON
|
20048XJ394d
|
17 February 2020
|
14:22:00
|
1901
|
5.6980
|
XLON
|
20048XJ394e
|
17 February 2020
|
14:22:00
|
257
|
5.6980
|
XLON
|
20048XJ394f
|
17 February 2020
|
14:13:45
|
238
|
5.6960
|
XLON
|
20048XJ3879
|
17 February 2020
|
14:13:45
|
194
|
5.6960
|
XLON
|
20048XJ3878
|
17 February 2020
|
14:13:27
|
5
|
5.6940
|
XLON
|
20048XJ3853
|
17 February 2020
|
14:13:27
|
545
|
5.6940
|
XLON
|
20048XJ3852
|
17 February 2020
|
14:11:20
|
250
|
5.6900
|
XLON
|
20048XJ37vw
|
17 February 2020
|
14:11:20
|
124
|
5.6900
|
XLON
|
20048XJ37vv
|
17 February 2020
|
14:11:20
|
299
|
5.6900
|
XLON
|
20048XJ37vu
|
17 February 2020
|
14:05:22
|
94
|
5.6920
|
XLON
|
20048XJ373s
|
17 February 2020
|
14:05:15
|
238
|
5.6940
|
XLON
|
20048XJ3736
|
17 February 2020
|
14:05:04
|
18
|
5.6940
|
XLON
|
20048XJ372j
|
17 February 2020
|
14:03:37
|
253
|
5.6960
|
XLON
|
20048XJ36xx
|
17 February 2020
|
14:03:34
|
251
|
5.6980
|
BATE
|
20048XJ36xq
|
17 February 2020
|
14:03:34
|
415
|
5.6980
|
BATE
|
20048XJ36xr
|
17 February 2020
|
14:03:34
|
254
|
5.6980
|
BATE
|
20048XJ36xp
|
17 February 2020
|
14:03:34
|
302
|
5.6980
|
XLON
|
20048XJ36xo
|
17 February 2020
|
14:03:34
|
398
|
5.6980
|
XLON
|
20048XJ36xn
|
17 February 2020
|
14:02:38
|
481
|
5.7000
|
BATE
|
20048XJ36uo
|
17 February 2020
|
14:02:38
|
1
|
5.7000
|
CHIX
|
20048XJ36uq
|
17 February 2020
|
14:02:38
|
227
|
5.7000
|
BATE
|
20048XJ36un
|
17 February 2020
|
14:02:38
|
622
|
5.7000
|
CHIX
|
20048XJ36up
|
17 February 2020
|
14:02:38
|
111
|
5.7000
|
CHIX
|
20048XJ36um
|
17 February 2020
|
14:02:37
|
1018
|
5.7020
|
XLON
|
20048XJ36uj
|
17 February 2020
|
14:02:37
|
129
|
5.7020
|
XLON
|
20048XJ36uk
|
17 February 2020
|
14:02:37
|
442
|
5.7020
|
BATE
|
20048XJ36ul
|
17 February 2020
|
14:01:17
|
44
|
5.7040
|
XLON
|
20048XJ36p5
|
17 February 2020
|
14:01:17
|
1200
|
5.7040
|
XLON
|
20048XJ36p7
|
17 February 2020
|
14:01:17
|
790
|
5.7040
|
CHIX
|
20048XJ36p8
|
17 February 2020
|
14:01:17
|
98
|
5.7040
|
XLON
|
20048XJ36p4
|
17 February 2020
|
14:01:17
|
737
|
5.7040
|
BATE
|
20048XJ36p9
|
17 February 2020
|
13:59:02
|
400
|
5.7020
|
XLON
|
20048XJ36g2
|
17 February 2020
|
13:59:02
|
321
|
5.7020
|
XLON
|
20048XJ36g3
|
17 February 2020
|
13:59:02
|
356
|
5.7020
|
XLON
|
20048XJ36g4
|
17 February 2020
|
13:59:02
|
488
|
5.7020
|
XLON
|
20048XJ36g5
|
17 February 2020
|
13:59:02
|
425
|
5.7020
|
XLON
|
20048XJ36g6
|
17 February 2020
|
13:59:02
|
306
|
5.7020
|
XLON
|
20048XJ36g7
|
17 February 2020
|
13:52:13
|
241
|
5.7020
|
XLON
|
20048XJ35kr
|
17 February 2020
|
13:52:13
|
884
|
5.7020
|
XLON
|
20048XJ35kq
|
17 February 2020
|
13:49:15
|
254
|
5.7000
|
CHIX
|
20048XJ356y
|
17 February 2020
|
13:49:15
|
472
|
5.7000
|
XLON
|
20048XJ356x
|
17 February 2020
|
13:48:17
|
94
|
5.7040
|
BATE
|
20048XJ3532
|
17 February 2020
|
13:48:17
|
344
|
5.7040
|
BATE
|
20048XJ3533
|
17 February 2020
|
13:48:17
|
390
|
5.7040
|
CHIX
|
20048XJ3530
|
17 February 2020
|
13:48:17
|
227
|
5.7040
|
BATE
|
20048XJ3531
|
17 February 2020
|
13:48:17
|
352
|
5.7040
|
XLON
|
20048XJ352x
|
17 February 2020
|
13:48:17
|
3
|
5.7040
|
XLON
|
20048XJ352y
|
17 February 2020
|
13:46:32
|
332
|
5.7060
|
XLON
|
20048XJ34xg
|
17 February 2020
|
13:46:32
|
1
|
5.7060
|
XLON
|
20048XJ34xh
|
17 February 2020
|
13:45:46
|
549
|
5.7060
|
BATE
|
20048XJ34uo
|
17 February 2020
|
13:45:46
|
227
|
5.7060
|
BATE
|
20048XJ34un
|
17 February 2020
|
13:45:46
|
233
|
5.7060
|
BATE
|
20048XJ34uk
|
17 February 2020
|
13:45:46
|
158
|
5.7060
|
XLON
|
20048XJ34ul
|
17 February 2020
|
13:45:46
|
243
|
5.7060
|
XLON
|
20048XJ34uj
|
17 February 2020
|
13:45:46
|
578
|
5.7060
|
XLON
|
20048XJ34ui
|
17 February 2020
|
13:43:57
|
504
|
5.7060
|
XLON
|
20048XJ34in
|
17 February 2020
|
13:43:57
|
207
|
5.7060
|
XLON
|
20048XJ34il
|
17 February 2020
|
13:43:57
|
108
|
5.7060
|
CHIX
|
20048XJ34im
|
17 February 2020
|
13:38:33
|
218
|
5.7020
|
XLON
|
20048XJ33yl
|
17 February 2020
|
13:38:08
|
241
|
5.7040
|
CHIX
|
20048XJ33wq
|
17 February 2020
|
13:38:08
|
253
|
5.7040
|
BATE
|
20048XJ33wl
|
17 February 2020
|
13:38:08
|
497
|
5.7040
|
BATE
|
20048XJ33wn
|
17 February 2020
|
13:38:08
|
119
|
5.7040
|
XLON
|
20048XJ33wo
|
17 February 2020
|
13:38:08
|
492
|
5.7040
|
XLON
|
20048XJ33wm
|
17 February 2020
|
13:38:08
|
386
|
5.7040
|
XLON
|
20048XJ33wk
|
17 February 2020
|
13:37:27
|
441
|
5.7060
|
CHIX
|
20048XJ33sz
|
17 February 2020
|
13:37:27
|
279
|
5.7060
|
BATE
|
20048XJ33t2
|
17 February 2020
|
13:37:27
|
123
|
5.7060
|
BATE
|
20048XJ33t3
|
17 February 2020
|
13:37:27
|
58
|
5.7060
|
BATE
|
20048XJ33t4
|
17 February 2020
|
13:37:27
|
227
|
5.7060
|
BATE
|
20048XJ33t1
|
17 February 2020
|
13:37:27
|
15
|
5.7060
|
XLON
|
20048XJ33sy
|
17 February 2020
|
13:37:27
|
251
|
5.7060
|
XLON
|
20048XJ33t0
|
17 February 2020
|
13:37:27
|
388
|
5.7060
|
XLON
|
20048XJ33sw
|
17 February 2020
|
13:34:29
|
148
|
5.7080
|
XLON
|
20048XJ33bt
|
17 February 2020
|
13:34:29
|
880
|
5.7080
|
XLON
|
20048XJ33bs
|
17 February 2020
|
13:34:29
|
260
|
5.7080
|
XLON
|
20048XJ33bo
|
17 February 2020
|
13:30:11
|
372
|
5.7100
|
XLON
|
20048XJ32vk
|
17 February 2020
|
13:30:11
|
400
|
5.7100
|
XLON
|
20048XJ32vj
|
17 February 2020
|
13:30:11
|
87
|
5.7100
|
XLON
|
20048XJ32vi
|
17 February 2020
|
13:30:11
|
685
|
5.7100
|
XLON
|
20048XJ32vh
|
17 February 2020
|
13:28:23
|
381
|
5.7060
|
CHIX
|
20048XJ32n2
|
17 February 2020
|
13:28:22
|
908
|
5.7080
|
XLON
|
20048XJ32n1
|
17 February 2020
|
13:26:49
|
65
|
5.7120
|
XLON
|
20048XJ32h6
|
17 February 2020
|
13:26:49
|
231
|
5.7120
|
XLON
|
20048XJ32h3
|
17 February 2020
|
13:26:49
|
241
|
5.7120
|
XLON
|
20048XJ32h2
|
17 February 2020
|
13:26:49
|
192
|
5.7120
|
XLON
|
20048XJ32h1
|
17 February 2020
|
13:26:49
|
327
|
5.7120
|
XLON
|
20048XJ32h0
|
17 February 2020
|
13:26:49
|
69
|
5.7120
|
XLON
|
20048XJ32gy
|
17 February 2020
|
13:26:49
|
104
|
5.7120
|
CHIX
|
20048XJ32gz
|
17 February 2020
|
13:21:37
|
1014
|
5.7120
|
XLON
|
20048XJ31sl
|
17 February 2020
|
13:21:37
|
623
|
5.7120
|
BATE
|
20048XJ31sm
|
17 February 2020
|
13:21:37
|
508
|
5.7120
|
BATE
|
20048XJ31sn
|
17 February 2020
|
13:20:29
|
129
|
5.7160
|
BATE
|
20048XJ31o9
|
17 February 2020
|
13:20:29
|
146
|
5.7160
|
BATE
|
20048XJ31o5
|
17 February 2020
|
13:20:29
|
656
|
5.7160
|
BATE
|
20048XJ31o6
|
17 February 2020
|
13:20:29
|
44
|
5.7160
|
BATE
|
20048XJ31o7
|
17 February 2020
|
13:20:29
|
52
|
5.7160
|
BATE
|
20048XJ31o8
|
17 February 2020
|
13:20:29
|
535
|
5.7160
|
CHIX
|
20048XJ31o4
|
17 February 2020
|
13:20:29
|
137
|
5.7160
|
XLON
|
20048XJ31o3
|
17 February 2020
|
13:20:29
|
198
|
5.7160
|
XLON
|
20048XJ31o1
|
17 February 2020
|
13:20:23
|
302
|
5.7180
|
CHIX
|
20048XJ31no
|
17 February 2020
|
13:20:23
|
621
|
5.7180
|
CHIX
|
20048XJ31nq
|
17 February 2020
|
13:20:23
|
460
|
5.7180
|
BATE
|
20048XJ31nr
|
17 February 2020
|
13:20:23
|
10
|
5.7180
|
BATE
|
20048XJ31ns
|
17 February 2020
|
13:20:23
|
164
|
5.7180
|
BATE
|
20048XJ31np
|
17 February 2020
|
13:20:23
|
1000
|
5.7180
|
BATE
|
20048XJ31nn
|
17 February 2020
|
13:20:23
|
1125
|
5.7180
|
XLON
|
20048XJ31nl
|
17 February 2020
|
13:20:23
|
1200
|
5.7180
|
XLON
|
20048XJ31nj
|
17 February 2020
|
13:18:36
|
70
|
5.7200
|
XLON
|
20048XJ31ia
|
17 February 2020
|
13:18:36
|
700
|
5.7200
|
XLON
|
20048XJ31i9
|
17 February 2020
|
13:18:36
|
216
|
5.7200
|
BATE
|
20048XJ31i8
|
17 February 2020
|
13:18:25
|
614
|
5.7200
|
XLON
|
20048XJ31hw
|
17 February 2020
|
13:18:25
|
647
|
5.7200
|
XLON
|
20048XJ31hv
|
17 February 2020
|
13:18:25
|
400
|
5.7200
|
XLON
|
20048XJ31ht
|
17 February 2020
|
13:18:25
|
40
|
5.7200
|
XLON
|
20048XJ31hu
|
17 February 2020
|
13:18:25
|
110
|
5.7200
|
CHIX
|
20048XJ31hs
|
17 February 2020
|
13:18:25
|
110
|
5.7200
|
XLON
|
20048XJ31hr
|
17 February 2020
|
13:14:10
|
550
|
5.7160
|
XLON
|
20048XJ3101
|
17 February 2020
|
13:14:07
|
110
|
5.7160
|
CHIX
|
20048XJ30zt
|
17 February 2020
|
13:14:06
|
86
|
5.7180
|
XLON
|
20048XJ30zr
|
17 February 2020
|
13:14:02
|
400
|
5.7180
|
XLON
|
20048XJ30zo
|
17 February 2020
|
13:14:02
|
468
|
5.7180
|
XLON
|
20048XJ30zp
|
17 February 2020
|
13:14:02
|
40
|
5.7180
|
XLON
|
20048XJ30zn
|
17 February 2020
|
13:14:00
|
400
|
5.7180
|
XLON
|
20048XJ30zi
|
17 February 2020
|
13:13:59
|
58
|
5.7180
|
XLON
|
20048XJ30zh
|
17 February 2020
|
13:13:59
|
142
|
5.7180
|
XLON
|
20048XJ30zf
|
17 February 2020
|
13:13:59
|
445
|
5.7180
|
XLON
|
20048XJ30zg
|
17 February 2020
|
13:13:59
|
25
|
5.7180
|
XLON
|
20048XJ30ze
|
17 February 2020
|
13:13:59
|
255
|
5.7180
|
XLON
|
20048XJ30zd
|
17 February 2020
|
13:13:59
|
40
|
5.7180
|
XLON
|
20048XJ30zc
|
17 February 2020
|
13:13:59
|
400
|
5.7180
|
XLON
|
20048XJ30za
|
17 February 2020
|
13:13:59
|
394
|
5.7180
|
XLON
|
20048XJ30z8
|
17 February 2020
|
13:13:59
|
1000
|
5.7180
|
XLON
|
20048XJ30z7
|
17 February 2020
|
13:13:59
|
11
|
5.7180
|
XLON
|
20048XJ30z4
|
17 February 2020
|
13:13:59
|
545
|
5.7180
|
XLON
|
20048XJ30z5
|
17 February 2020
|
13:01:42
|
436
|
5.7140
|
XLON
|
20048XJ2z6h
|
17 February 2020
|
13:01:42
|
43
|
5.7140
|
XLON
|
20048XJ2z6i
|
17 February 2020
|
12:58:13
|
550
|
5.7120
|
XLON
|
20048XJ2yov
|
17 February 2020
|
12:58:13
|
653
|
5.7120
|
BATE
|
20048XJ2you
|
17 February 2020
|
12:57:51
|
150
|
5.7120
|
XLON
|
20048XJ2ynl
|
17 February 2020
|
12:57:51
|
400
|
5.7120
|
XLON
|
20048XJ2ynk
|
17 February 2020
|
12:57:36
|
278
|
5.7140
|
XLON
|
20048XJ2ymo
|
17 February 2020
|
12:57:31
|
1191
|
5.7140
|
XLON
|
20048XJ2ym7
|
17 February 2020
|
12:57:31
|
334
|
5.7140
|
XLON
|
20048XJ2ym6
|
17 February 2020
|
12:57:30
|
284
|
5.7140
|
CHIX
|
20048XJ2ym5
|
17 February 2020
|
12:57:30
|
360
|
5.7140
|
XLON
|
20048XJ2ym3
|
17 February 2020
|
12:57:30
|
454
|
5.7120
|
CHIX
|
20048XJ2ym4
|
17 February 2020
|
12:57:30
|
360
|
5.7140
|
XLON
|
20048XJ2ym0
|
17 February 2020
|
12:57:30
|
526
|
5.7160
|
CHIX
|
20048XJ2ylz
|
17 February 2020
|
12:57:30
|
421
|
5.7160
|
CHIX
|
20048XJ2ym2
|
17 February 2020
|
12:57:30
|
648
|
5.7160
|
BATE
|
20048XJ2yly
|
17 February 2020
|
12:57:30
|
546
|
5.7160
|
BATE
|
20048XJ2ym1
|
17 February 2020
|
12:57:30
|
583
|
5.7160
|
XLON
|
20048XJ2ylw
|
17 February 2020
|
12:57:30
|
447
|
5.7160
|
XLON
|
20048XJ2ylu
|
17 February 2020
|
12:35:07
|
381
|
5.7100
|
XLON
|
20048XJ2vsl
|
17 February 2020
|
12:32:37
|
214
|
5.7020
|
XLON
|
20048XJ2vh7
|
17 February 2020
|
12:32:32
|
777
|
5.7040
|
XLON
|
20048XJ2vh2
|
17 February 2020
|
12:32:32
|
244
|
5.7040
|
XLON
|
20048XJ2vh3
|
17 February 2020
|
12:30:32
|
241
|
5.7080
|
XLON
|
20048XJ2v3s
|
17 February 2020
|
12:30:32
|
608
|
5.7080
|
XLON
|
20048XJ2v3t
|
17 February 2020
|
12:28:59
|
270
|
5.7120
|
XLON
|
20048XJ2uxq
|
17 February 2020
|
12:26:42
|
294
|
5.7120
|
XLON
|
20048XJ2ukl
|
17 February 2020
|
12:26:27
|
306
|
5.7140
|
BATE
|
20048XJ2uhx
|
17 February 2020
|
12:26:27
|
1109
|
5.7140
|
BATE
|
20048XJ2uhw
|
17 February 2020
|
12:26:25
|
236
|
5.7160
|
XLON
|
20048XJ2uhs
|
17 February 2020
|
12:26:01
|
23
|
5.7180
|
XLON
|
20048XJ2ufb
|
17 February 2020
|
12:26:01
|
125
|
5.7180
|
CHIX
|
20048XJ2ufe
|
17 February 2020
|
12:26:01
|
512
|
5.7180
|
BATE
|
20048XJ2ufd
|
17 February 2020
|
12:26:01
|
395
|
5.7180
|
CHIX
|
20048XJ2ufc
|
17 February 2020
|
12:25:55
|
1098
|
5.7220
|
XLON
|
20048XJ2uey
|
17 February 2020
|
12:25:55
|
384
|
5.7220
|
XLON
|
20048XJ2uew
|
17 February 2020
|
12:25:55
|
452
|
5.7220
|
XLON
|
20048XJ2ues
|
17 February 2020
|
12:25:55
|
553
|
5.7220
|
XLON
|
20048XJ2ueu
|
17 February 2020
|
12:25:55
|
400
|
5.7220
|
XLON
|
20048XJ2uen
|
17 February 2020
|
12:25:55
|
40
|
5.7220
|
XLON
|
20048XJ2uep
|
17 February 2020
|
12:25:55
|
619
|
5.7200
|
XLON
|
20048XJ2uej
|
17 February 2020
|
12:25:55
|
87
|
5.7200
|
XLON
|
20048XJ2ueh
|
17 February 2020
|
12:25:55
|
146
|
5.7200
|
BATE
|
20048XJ2uez
|
17 February 2020
|
12:25:55
|
355
|
5.7200
|
CHIX
|
20048XJ2uek
|
17 February 2020
|
12:25:55
|
307
|
5.7200
|
CHIX
|
20048XJ2uem
|
17 February 2020
|
12:25:55
|
26
|
5.7200
|
BATE
|
20048XJ2ueo
|
17 February 2020
|
12:25:55
|
85
|
5.7200
|
BATE
|
20048XJ2ueq
|
17 February 2020
|
12:25:55
|
683
|
5.7200
|
BATE
|
20048XJ2uel
|
17 February 2020
|
12:25:55
|
7
|
5.7200
|
BATE
|
20048XJ2uev
|
17 February 2020
|
12:25:55
|
79
|
5.7200
|
BATE
|
20048XJ2uex
|
17 February 2020
|
12:25:55
|
8
|
5.7200
|
BATE
|
20048XJ2uer
|
17 February 2020
|
12:25:55
|
2
|
5.7200
|
BATE
|
20048XJ2uet
|
17 February 2020
|
12:19:29
|
77
|
5.7220
|
XLON
|
20048XJ2tbx
|
17 February 2020
|
12:18:58
|
770
|
5.7220
|
XLON
|
20048XJ2t8n
|
17 February 2020
|
12:15:32
|
52
|
5.7220
|
XLON
|
20048XJ2smt
|
17 February 2020
|
12:15:32
|
9
|
5.7220
|
XLON
|
20048XJ2smr
|
17 February 2020
|
12:15:32
|
511
|
5.7220
|
XLON
|
20048XJ2sms
|
17 February 2020
|
12:14:34
|
10
|
5.7200
|
XLON
|
20048XJ2shx
|
17 February 2020
|
12:12:07
|
35
|
5.7200
|
XLON
|
20048XJ2s3a
|
17 February 2020
|
12:12:07
|
209
|
5.7200
|
XLON
|
20048XJ2s39
|
17 February 2020
|
12:12:07
|
114
|
5.7200
|
CHIX
|
20048XJ2s38
|
17 February 2020
|
12:12:07
|
698
|
5.7200
|
BATE
|
20048XJ2s37
|
17 February 2020
|
12:12:07
|
302
|
5.7200
|
CHIX
|
20048XJ2s35
|
17 February 2020
|
12:12:07
|
267
|
5.7200
|
XLON
|
20048XJ2s36
|
17 February 2020
|
12:12:07
|
188
|
5.7200
|
XLON
|
20048XJ2s34
|
17 February 2020
|
12:09:47
|
438
|
5.7220
|
CHIX
|
20048XJ2rse
|
17 February 2020
|
12:09:47
|
420
|
5.7220
|
XLON
|
20048XJ2rsd
|
17 February 2020
|
12:07:46
|
400
|
5.7220
|
XLON
|
20048XJ2rll
|
17 February 2020
|
12:07:46
|
150
|
5.7220
|
XLON
|
20048XJ2rln
|
17 February 2020
|
12:07:46
|
24
|
5.7200
|
XLON
|
20048XJ2rlh
|
17 February 2020
|
12:07:46
|
2109
|
5.7200
|
XLON
|
20048XJ2rlf
|
17 February 2020
|
12:07:46
|
1653
|
5.7200
|
BATE
|
20048XJ2rli
|
17 February 2020
|
12:07:46
|
67
|
5.7200
|
BATE
|
20048XJ2rlj
|
17 February 2020
|
12:07:46
|
33
|
5.7200
|
BATE
|
20048XJ2rlp
|
17 February 2020
|
12:07:46
|
17
|
5.7200
|
BATE
|
20048XJ2rlq
|
17 February 2020
|
12:07:46
|
168
|
5.7200
|
BATE
|
20048XJ2rlm
|
17 February 2020
|
12:07:46
|
20
|
5.7200
|
BATE
|
20048XJ2rlo
|
17 February 2020
|
12:07:46
|
539
|
5.7200
|
CHIX
|
20048XJ2rlg
|
17 February 2020
|
12:03:31
|
40
|
5.7220
|
XLON
|
20048XJ2r0y
|
17 February 2020
|
12:03:31
|
400
|
5.7220
|
XLON
|
20048XJ2r0x
|
17 February 2020
|
12:03:31
|
590
|
5.7220
|
XLON
|
20048XJ2r0w
|
17 February 2020
|
12:03:29
|
400
|
5.7220
|
XLON
|
20048XJ2r0e
|
17 February 2020
|
11:58:02
|
139
|
5.7260
|
XLON
|
20048XJ2q8y
|
17 February 2020
|
11:58:02
|
2400
|
5.7260
|
XLON
|
20048XJ2q8x
|
17 February 2020
|
11:57:07
|
700
|
5.7240
|
XLON
|
20048XJ2q5l
|
17 February 2020
|
11:57:07
|
167
|
5.7240
|
BATE
|
20048XJ2q5k
|
17 February 2020
|
11:57:07
|
104
|
5.7240
|
BATE
|
20048XJ2q5m
|
17 February 2020
|
11:57:07
|
462
|
5.7240
|
BATE
|
20048XJ2q5n
|
17 February 2020
|
11:57:07
|
617
|
5.7240
|
CHIX
|
20048XJ2q5i
|
17 February 2020
|
11:57:07
|
40
|
5.7240
|
XLON
|
20048XJ2q5j
|
17 February 2020
|
11:57:07
|
168
|
5.7240
|
XLON
|
20048XJ2q5h
|
17 February 2020
|
11:51:11
|
556
|
5.7220
|
XLON
|
20048XJ2paa
|
17 February 2020
|
11:51:11
|
75
|
5.7220
|
XLON
|
20048XJ2pa9
|
17 February 2020
|
11:49:54
|
116
|
5.7200
|
CHIX
|
20048XJ2p0q
|
17 February 2020
|
11:49:54
|
351
|
5.7200
|
CHIX
|
20048XJ2p0n
|
17 February 2020
|
11:49:54
|
27
|
5.7200
|
BATE
|
20048XJ2p0p
|
17 February 2020
|
11:49:54
|
747
|
5.7200
|
BATE
|
20048XJ2p0m
|
17 February 2020
|
11:49:54
|
2
|
5.7200
|
BATE
|
20048XJ2p0r
|
17 February 2020
|
11:49:54
|
13
|
5.7200
|
BATE
|
20048XJ2p0s
|
17 February 2020
|
11:49:54
|
9
|
5.7200
|
BATE
|
20048XJ2p0t
|
17 February 2020
|
11:49:54
|
151
|
5.7200
|
XLON
|
20048XJ2p0o
|
17 February 2020
|
11:49:54
|
786
|
5.7200
|
XLON
|
20048XJ2p0l
|
17 February 2020
|
11:48:04
|
440
|
5.7220
|
XLON
|
20048XJ2op1
|
17 February 2020
|
11:47:57
|
440
|
5.7220
|
XLON
|
20048XJ2oon
|
17 February 2020
|
11:47:57
|
110
|
5.7220
|
XLON
|
20048XJ2oom
|
17 February 2020
|
11:44:02
|
184
|
5.7220
|
CHIX
|
20048XJ2obh
|
17 February 2020
|
11:44:02
|
200
|
5.7220
|
BATE
|
20048XJ2obj
|
17 February 2020
|
11:44:02
|
31
|
5.7220
|
BATE
|
20048XJ2obi
|
17 February 2020
|
11:44:02
|
354
|
5.7220
|
BATE
|
20048XJ2obg
|
17 February 2020
|
11:44:02
|
354
|
5.7220
|
CHIX
|
20048XJ2obf
|
17 February 2020
|
11:44:02
|
8
|
5.7220
|
XLON
|
20048XJ2obe
|
17 February 2020
|
11:44:02
|
57
|
5.7220
|
XLON
|
20048XJ2obb
|
17 February 2020
|
11:44:02
|
275
|
5.7220
|
XLON
|
20048XJ2obd
|
17 February 2020
|
11:42:39
|
108
|
5.7240
|
BATE
|
20048XJ2o80
|
17 February 2020
|
11:42:39
|
64
|
5.7240
|
XLON
|
20048XJ2o7z
|
17 February 2020
|
11:40:57
|
2334
|
5.7240
|
XLON
|
20048XJ2o1z
|
17 February 2020
|
11:38:26
|
504
|
5.7200
|
XLON
|
20048XJ2nv4
|
17 February 2020
|
11:38:26
|
803
|
5.7200
|
XLON
|
20048XJ2nv3
|
17 February 2020
|
11:38:26
|
606
|
5.7200
|
XLON
|
20048XJ2nv2
|
17 February 2020
|
11:32:19
|
70
|
5.7120
|
BATE
|
20048XJ2n84
|
17 February 2020
|
11:32:19
|
67
|
5.7120
|
XLON
|
20048XJ2n83
|
17 February 2020
|
11:32:03
|
70
|
5.7140
|
XLON
|
20048XJ2n6y
|
17 February 2020
|
11:32:03
|
260
|
5.7140
|
BATE
|
20048XJ2n6x
|
17 February 2020
|
11:32:03
|
257
|
5.7140
|
CHIX
|
20048XJ2n6w
|
17 February 2020
|
11:32:01
|
79
|
5.7160
|
BATE
|
20048XJ2n6s
|
17 February 2020
|
11:32:01
|
281
|
5.7160
|
BATE
|
20048XJ2n6r
|
17 February 2020
|
11:32:01
|
210
|
5.7160
|
XLON
|
20048XJ2n6q
|
17 February 2020
|
11:31:56
|
156
|
5.7160
|
BATE
|
20048XJ2n5v
|
17 February 2020
|
11:31:56
|
195
|
5.7160
|
BATE
|
20048XJ2n5q
|
17 February 2020
|
11:31:56
|
451
|
5.7160
|
BATE
|
20048XJ2n5s
|
17 February 2020
|
11:31:56
|
248
|
5.7160
|
BATE
|
20048XJ2n5t
|
17 February 2020
|
11:31:56
|
561
|
5.7160
|
CHIX
|
20048XJ2n5n
|
17 February 2020
|
11:31:56
|
505
|
5.7160
|
XLON
|
20048XJ2n5p
|
17 February 2020
|
11:31:56
|
428
|
5.7160
|
XLON
|
20048XJ2n5k
|
17 February 2020
|
11:28:00
|
1025
|
5.7180
|
XLON
|
20048XJ2miv
|
17 February 2020
|
11:28:00
|
835
|
5.7180
|
XLON
|
20048XJ2miw
|
17 February 2020
|
11:28:00
|
28
|
5.7180
|
XLON
|
20048XJ2mix
|
17 February 2020
|
11:28:00
|
258
|
5.7180
|
XLON
|
20048XJ2mis
|
17 February 2020
|
11:28:00
|
290
|
5.7180
|
XLON
|
20048XJ2miu
|
17 February 2020
|
11:26:07
|
102
|
5.7180
|
XLON
|
20048XJ2m94
|
17 February 2020
|
11:26:07
|
11
|
5.7180
|
XLON
|
20048XJ2m95
|
17 February 2020
|
11:26:07
|
816
|
5.7180
|
XLON
|
20048XJ2m93
|
17 February 2020
|
11:20:49
|
288
|
5.7180
|
BATE
|
20048XJ2lsf
|
17 February 2020
|
11:20:49
|
708
|
5.7180
|
XLON
|
20048XJ2lse
|
17 February 2020
|
11:20:31
|
139
|
5.7200
|
XLON
|
20048XJ2lqv
|
17 February 2020
|
11:19:37
|
341
|
5.7200
|
XLON
|
20048XJ2lml
|
17 February 2020
|
11:19:37
|
234
|
5.7200
|
CHIX
|
20048XJ2lmt
|
17 February 2020
|
11:19:37
|
152
|
5.7200
|
BATE
|
20048XJ2lmo
|
17 February 2020
|
11:19:37
|
352
|
5.7200
|
BATE
|
20048XJ2lmq
|
17 February 2020
|
11:19:37
|
95
|
5.7200
|
CHIX
|
20048XJ2lmp
|
17 February 2020
|
11:19:37
|
401
|
5.7200
|
CHIX
|
20048XJ2lmm
|
17 February 2020
|
11:19:37
|
63
|
5.7200
|
BATE
|
20048XJ2lmn
|
17 February 2020
|
11:19:06
|
988
|
5.7220
|
XLON
|
20048XJ2lld
|
17 February 2020
|
11:19:06
|
400
|
5.7220
|
XLON
|
20048XJ2llb
|
17 February 2020
|
11:19:06
|
719
|
5.7220
|
XLON
|
20048XJ2llc
|
17 February 2020
|
11:19:06
|
417
|
5.7220
|
XLON
|
20048XJ2ll9
|
17 February 2020
|
11:19:06
|
88
|
5.7220
|
XLON
|
20048XJ2ll8
|
17 February 2020
|
11:16:34
|
239
|
5.7240
|
CHIX
|
20048XJ2lcx
|
17 February 2020
|
11:16:34
|
81
|
5.7240
|
BATE
|
20048XJ2lcy
|
17 February 2020
|
11:15:14
|
652
|
5.7220
|
BATE
|
20048XJ2l67
|
17 February 2020
|
11:15:14
|
109
|
5.7220
|
CHIX
|
20048XJ2l66
|
17 February 2020
|
11:15:09
|
681
|
5.7240
|
XLON
|
20048XJ2l5n
|
17 February 2020
|
11:15:09
|
799
|
5.7240
|
CHIX
|
20048XJ2l5l
|
17 February 2020
|
11:15:09
|
1200
|
5.7240
|
XLON
|
20048XJ2l5k
|
17 February 2020
|
11:15:09
|
680
|
5.7240
|
XLON
|
20048XJ2l5j
|
17 February 2020
|
11:14:17
|
388
|
5.7200
|
XLON
|
20048XJ2l0x
|
17 February 2020
|
11:12:55
|
394
|
5.7200
|
BATE
|
20048XJ2kwu
|
17 February 2020
|
11:12:55
|
111
|
5.7200
|
BATE
|
20048XJ2kwv
|
17 February 2020
|
11:05:54
|
238
|
5.7180
|
BATE
|
20048XJ2k35
|
17 February 2020
|
11:05:54
|
250
|
5.7180
|
CHIX
|
20048XJ2k34
|
17 February 2020
|
11:05:49
|
538
|
5.7200
|
XLON
|
20048XJ2k31
|
17 February 2020
|
11:05:49
|
138
|
5.7200
|
XLON
|
20048XJ2k2z
|
17 February 2020
|
11:04:21
|
1159
|
5.7220
|
XLON
|
20048XJ2juf
|
17 February 2020
|
11:04:18
|
228
|
5.7220
|
XLON
|
20048XJ2jty
|
17 February 2020
|
11:04:18
|
290
|
5.7220
|
XLON
|
20048XJ2jtz
|
17 February 2020
|
11:04:18
|
43
|
5.7220
|
XLON
|
20048XJ2ju1
|
17 February 2020
|
11:00:01
|
251
|
5.7180
|
CHIX
|
20048XJ2j8g
|
17 February 2020
|
10:59:50
|
212
|
5.7200
|
BATE
|
20048XJ2j7n
|
17 February 2020
|
10:59:50
|
737
|
5.7200
|
BATE
|
20048XJ2j7l
|
17 February 2020
|
10:59:50
|
463
|
5.7200
|
XLON
|
20048XJ2j7m
|
17 February 2020
|
10:59:50
|
264
|
5.7200
|
XLON
|
20048XJ2j7k
|
17 February 2020
|
10:59:01
|
720
|
5.7220
|
XLON
|
20048XJ2j3p
|
17 February 2020
|
10:59:00
|
251
|
5.7220
|
XLON
|
20048XJ2j3m
|
17 February 2020
|
10:59:00
|
251
|
5.7220
|
XLON
|
20048XJ2j3l
|
17 February 2020
|
10:59:00
|
416
|
5.7220
|
XLON
|
20048XJ2j3g
|
17 February 2020
|
10:59:00
|
431
|
5.7220
|
XLON
|
20048XJ2j3i
|
17 February 2020
|
10:59:00
|
355
|
5.7220
|
XLON
|
20048XJ2j3k
|
17 February 2020
|
10:57:06
|
101
|
5.7220
|
XLON
|
20048XJ2iwe
|
17 February 2020
|
10:57:06
|
376
|
5.7220
|
BATE
|
20048XJ2iwf
|
17 February 2020
|
10:57:06
|
250
|
5.7220
|
CHIX
|
20048XJ2iwc
|
17 February 2020
|
10:57:06
|
573
|
5.7220
|
BATE
|
20048XJ2iwd
|
17 February 2020
|
10:56:54
|
535
|
5.7240
|
BATE
|
20048XJ2ius
|
17 February 2020
|
10:56:54
|
59
|
5.7240
|
BATE
|
20048XJ2iuq
|
17 February 2020
|
10:56:54
|
412
|
5.7240
|
CHIX
|
20048XJ2iur
|
17 February 2020
|
10:56:54
|
698
|
5.7240
|
XLON
|
20048XJ2iup
|
17 February 2020
|
10:56:24
|
440
|
5.7260
|
XLON
|
20048XJ2is0
|
17 February 2020
|
10:56:24
|
120
|
5.7260
|
BATE
|
20048XJ2is1
|
17 February 2020
|
10:56:05
|
155
|
5.7260
|
XLON
|
20048XJ2iqs
|
17 February 2020
|
10:54:37
|
550
|
5.7260
|
XLON
|
20048XJ2ilo
|
17 February 2020
|
10:53:55
|
144
|
5.7200
|
CHIX
|
20048XJ2ijm
|
17 February 2020
|
10:53:55
|
473
|
5.7200
|
CHIX
|
20048XJ2ijl
|
17 February 2020
|
10:51:30
|
166
|
5.7200
|
XLON
|
20048XJ2ibg
|
17 February 2020
|
10:51:30
|
175
|
5.7200
|
XLON
|
20048XJ2ibf
|
17 February 2020
|
10:49:27
|
25
|
5.7220
|
BATE
|
20048XJ2i6f
|
17 February 2020
|
10:49:27
|
194
|
5.7220
|
BATE
|
20048XJ2i6e
|
17 February 2020
|
10:49:27
|
716
|
5.7220
|
XLON
|
20048XJ2i6d
|
17 February 2020
|
10:47:22
|
261
|
5.7200
|
XLON
|
20048XJ2hyn
|
17 February 2020
|
10:47:22
|
870
|
5.7200
|
XLON
|
20048XJ2hyl
|
17 February 2020
|
10:47:22
|
648
|
5.7200
|
BATE
|
20048XJ2hyp
|
17 February 2020
|
10:47:22
|
250
|
5.7200
|
CHIX
|
20048XJ2hyo
|
17 February 2020
|
10:47:10
|
108
|
5.7220
|
XLON
|
20048XJ2hxy
|
17 February 2020
|
10:46:20
|
136
|
5.7220
|
XLON
|
20048XJ2hvh
|
17 February 2020
|
10:46:20
|
232
|
5.7220
|
XLON
|
20048XJ2hvf
|
17 February 2020
|
10:46:20
|
468
|
5.7220
|
BATE
|
20048XJ2hvi
|
17 February 2020
|
10:45:16
|
6
|
5.7240
|
XLON
|
20048XJ2hqd
|
17 February 2020
|
10:42:44
|
1569
|
5.7240
|
XLON
|
20048XJ2hja
|
17 February 2020
|
10:42:00
|
1179
|
5.7260
|
XLON
|
20048XJ2hgw
|
17 February 2020
|
10:42:00
|
251
|
5.7260
|
XLON
|
20048XJ2hgv
|
17 February 2020
|
10:41:51
|
37
|
5.7220
|
XLON
|
20048XJ2hgj
|
17 February 2020
|
10:41:51
|
79
|
5.7220
|
XLON
|
20048XJ2hgk
|
17 February 2020
|
10:39:13
|
275
|
5.7200
|
XLON
|
20048XJ2h6c
|
17 February 2020
|
10:39:13
|
239
|
5.7200
|
XLON
|
20048XJ2h6a
|
17 February 2020
|
10:39:13
|
237
|
5.7200
|
CHIX
|
20048XJ2h6d
|
17 February 2020
|
10:39:00
|
55
|
5.7240
|
XLON
|
20048XJ2h5u
|
17 February 2020
|
10:39:00
|
750
|
5.7240
|
XLON
|
20048XJ2h5s
|
17 February 2020
|
10:39:00
|
20
|
5.7240
|
XLON
|
20048XJ2h5t
|
17 February 2020
|
10:39:00
|
316
|
5.7220
|
BATE
|
20048XJ2h5r
|
17 February 2020
|
10:38:57
|
1074
|
5.7240
|
XLON
|
20048XJ2h5k
|
17 February 2020
|
10:38:57
|
147
|
5.7240
|
BATE
|
20048XJ2h5o
|
17 February 2020
|
10:38:57
|
329
|
5.7240
|
BATE
|
20048XJ2h5p
|
17 February 2020
|
10:38:57
|
239
|
5.7240
|
CHIX
|
20048XJ2h5l
|
17 February 2020
|
10:38:57
|
240
|
5.7240
|
CHIX
|
20048XJ2h5n
|
17 February 2020
|
10:38:57
|
227
|
5.7240
|
BATE
|
20048XJ2h5m
|
17 February 2020
|
10:30:51
|
194
|
5.7140
|
CHIX
|
20048XJ2g3l
|
17 February 2020
|
10:30:51
|
138
|
5.7160
|
BATE
|
20048XJ2g3k
|
17 February 2020
|
10:30:51
|
102
|
5.7160
|
XLON
|
20048XJ2g3i
|
17 February 2020
|
10:30:51
|
730
|
5.7160
|
XLON
|
20048XJ2g3g
|
17 February 2020
|
10:30:44
|
480
|
5.7180
|
XLON
|
20048XJ2g2h
|
17 February 2020
|
10:30:26
|
120
|
5.7200
|
XLON
|
20048XJ2g0c
|
17 February 2020
|
10:30:26
|
7
|
5.7180
|
BATE
|
20048XJ2g07
|
17 February 2020
|
10:30:26
|
251
|
5.7180
|
BATE
|
20048XJ2g06
|
17 February 2020
|
10:30:26
|
152
|
5.7200
|
XLON
|
20048XJ2g08
|
17 February 2020
|
10:30:26
|
685
|
5.7200
|
XLON
|
20048XJ2g05
|
17 February 2020
|
10:27:54
|
254
|
5.7200
|
CHIX
|
20048XJ2fiw
|
17 February 2020
|
10:27:54
|
590
|
5.7180
|
XLON
|
20048XJ2fij
|
17 February 2020
|
10:27:54
|
400
|
5.7180
|
XLON
|
20048XJ2fif
|
17 February 2020
|
10:27:54
|
251
|
5.7180
|
BATE
|
20048XJ2fis
|
17 February 2020
|
10:27:54
|
660
|
5.7180
|
BATE
|
20048XJ2fit
|
17 February 2020
|
10:27:54
|
244
|
5.7180
|
CHIX
|
20048XJ2fip
|
17 February 2020
|
10:27:54
|
67
|
5.7180
|
BATE
|
20048XJ2fir
|
17 February 2020
|
10:27:54
|
11
|
5.7180
|
CHIX
|
20048XJ2fio
|
17 February 2020
|
10:27:54
|
74
|
5.7220
|
XLON
|
20048XJ2fia
|
17 February 2020
|
10:27:54
|
2
|
5.7220
|
XLON
|
20048XJ2fi6
|
17 February 2020
|
10:27:54
|
266
|
5.7220
|
XLON
|
20048XJ2fi5
|
17 February 2020
|
10:27:54
|
184
|
5.7220
|
CHIX
|
20048XJ2fic
|
17 February 2020
|
10:27:54
|
358
|
5.7220
|
CHIX
|
20048XJ2fi9
|
17 February 2020
|
10:27:54
|
22
|
5.7220
|
BATE
|
20048XJ2fib
|
17 February 2020
|
10:27:54
|
108
|
5.7220
|
BATE
|
20048XJ2fid
|
17 February 2020
|
10:27:54
|
408
|
5.7220
|
BATE
|
20048XJ2fi8
|
17 February 2020
|
10:27:54
|
85
|
5.7220
|
BATE
|
20048XJ2fiq
|
17 February 2020
|
10:27:54
|
12
|
5.7220
|
BATE
|
20048XJ2fim
|
17 February 2020
|
10:27:54
|
7
|
5.7220
|
BATE
|
20048XJ2fin
|
17 February 2020
|
10:24:00
|
400
|
5.7200
|
XLON
|
20048XJ2f5m
|
17 February 2020
|
10:24:00
|
439
|
5.7200
|
XLON
|
20048XJ2f5i
|
17 February 2020
|
10:24:00
|
257
|
5.7200
|
XLON
|
20048XJ2f5j
|
17 February 2020
|
10:24:00
|
274
|
5.7200
|
XLON
|
20048XJ2f5k
|
17 February 2020
|
10:24:00
|
334
|
5.7200
|
XLON
|
20048XJ2f5l
|
17 February 2020
|
10:24:00
|
76
|
5.7200
|
XLON
|
20048XJ2f5g
|
17 February 2020
|
10:24:00
|
572
|
5.7200
|
XLON
|
20048XJ2f5h
|
17 February 2020
|
10:20:47
|
32
|
5.7160
|
XLON
|
20048XJ2eq7
|
17 February 2020
|
10:20:39
|
651
|
5.7180
|
XLON
|
20048XJ2eoy
|
17 February 2020
|
10:20:39
|
353
|
5.7180
|
XLON
|
20048XJ2eox
|
17 February 2020
|
10:18:39
|
438
|
5.7200
|
BATE
|
20048XJ2eh1
|
17 February 2020
|
10:18:39
|
435
|
5.7200
|
XLON
|
20048XJ2egz
|
17 February 2020
|
10:18:28
|
158
|
5.7220
|
CHIX
|
20048XJ2efv
|
17 February 2020
|
10:18:28
|
145
|
5.7220
|
CHIX
|
20048XJ2efu
|
17 February 2020
|
10:18:27
|
8
|
5.7240
|
XLON
|
20048XJ2efp
|
17 February 2020
|
10:18:27
|
489
|
5.7240
|
XLON
|
20048XJ2efn
|
17 February 2020
|
10:18:27
|
58
|
5.7240
|
CHIX
|
20048XJ2efm
|
17 February 2020
|
10:18:27
|
23
|
5.7240
|
BATE
|
20048XJ2efo
|
17 February 2020
|
10:18:26
|
400
|
5.7260
|
XLON
|
20048XJ2efa
|
17 February 2020
|
10:18:26
|
535
|
5.7260
|
XLON
|
20048XJ2efc
|
17 February 2020
|
10:18:26
|
227
|
5.7240
|
BATE
|
20048XJ2efj
|
17 February 2020
|
10:18:26
|
1334
|
5.7260
|
XLON
|
20048XJ2ef8
|
17 February 2020
|
10:18:26
|
360
|
5.7260
|
BATE
|
20048XJ2efg
|
17 February 2020
|
10:18:26
|
249
|
5.7260
|
BATE
|
20048XJ2efh
|
17 February 2020
|
10:18:26
|
534
|
5.7260
|
BATE
|
20048XJ2efi
|
17 February 2020
|
10:18:26
|
31
|
5.7260
|
BATE
|
20048XJ2efe
|
17 February 2020
|
10:18:26
|
239
|
5.7260
|
CHIX
|
20048XJ2efd
|
17 February 2020
|
10:18:26
|
280
|
5.7260
|
CHIX
|
20048XJ2eff
|
17 February 2020
|
10:16:20
|
756
|
5.7280
|
XLON
|
20048XJ2e8p
|
17 February 2020
|
10:16:16
|
432
|
5.7280
|
XLON
|
20048XJ2e8f
|
17 February 2020
|
10:16:16
|
418
|
5.7280
|
XLON
|
20048XJ2e8e
|
17 February 2020
|
10:16:16
|
128
|
5.7280
|
CHIX
|
20048XJ2e8d
|
17 February 2020
|
10:16:16
|
193
|
5.7280
|
BATE
|
20048XJ2e8c
|
17 February 2020
|
10:12:38
|
770
|
5.7280
|
XLON
|
20048XJ2dq7
|
17 February 2020
|
10:12:37
|
700
|
5.7280
|
XLON
|
20048XJ2dq3
|
17 February 2020
|
10:12:37
|
70
|
5.7280
|
XLON
|
20048XJ2dq5
|
17 February 2020
|
10:12:37
|
918
|
5.7280
|
XLON
|
20048XJ2dq0
|
17 February 2020
|
10:09:35
|
402
|
5.7280
|
XLON
|
20048XJ2dfh
|
17 February 2020
|
10:09:35
|
189
|
5.7280
|
XLON
|
20048XJ2df8
|
17 February 2020
|
10:09:35
|
17
|
5.7280
|
BATE
|
20048XJ2dfe
|
17 February 2020
|
10:09:35
|
574
|
5.7280
|
CHIX
|
20048XJ2dfc
|
17 February 2020
|
10:09:35
|
461
|
5.7280
|
BATE
|
20048XJ2dfb
|
17 February 2020
|
10:09:35
|
112
|
5.7280
|
BATE
|
20048XJ2dfd
|
17 February 2020
|
10:06:44
|
375
|
5.7280
|
XLON
|
20048XJ2d5g
|
17 February 2020
|
10:06:23
|
229
|
5.7300
|
XLON
|
20048XJ2d4c
|
17 February 2020
|
10:06:23
|
102
|
5.7300
|
CHIX
|
20048XJ2d4j
|
17 February 2020
|
10:06:23
|
908
|
5.7300
|
BATE
|
20048XJ2d4f
|
17 February 2020
|
10:06:23
|
213
|
5.7300
|
BATE
|
20048XJ2d4h
|
17 February 2020
|
10:06:23
|
414
|
5.7300
|
CHIX
|
20048XJ2d4g
|
17 February 2020
|
10:06:23
|
256
|
5.7300
|
CHIX
|
20048XJ2d4i
|
17 February 2020
|
10:06:22
|
879
|
5.7320
|
XLON
|
20048XJ2d43
|
17 February 2020
|
10:06:22
|
36
|
5.7320
|
XLON
|
20048XJ2d41
|
17 February 2020
|
10:06:22
|
99
|
5.7320
|
BATE
|
20048XJ2d46
|
17 February 2020
|
10:06:22
|
87
|
5.7320
|
BATE
|
20048XJ2d47
|
17 February 2020
|
10:06:22
|
368
|
5.7320
|
BATE
|
20048XJ2d48
|
17 February 2020
|
10:06:22
|
99
|
5.7320
|
BATE
|
20048XJ2d49
|
17 February 2020
|
10:06:22
|
667
|
5.7320
|
BATE
|
20048XJ2d42
|
17 February 2020
|
10:06:22
|
477
|
5.7320
|
BATE
|
20048XJ2d45
|
17 February 2020
|
10:06:22
|
661
|
5.7320
|
CHIX
|
20048XJ2d40
|
17 February 2020
|
10:06:22
|
484
|
5.7320
|
CHIX
|
20048XJ2d44
|
17 February 2020
|
10:06:22
|
718
|
5.7320
|
XLON
|
20048XJ2d3y
|
17 February 2020
|
10:06:12
|
231
|
5.7340
|
CHIX
|
20048XJ2d3b
|
17 February 2020
|
10:06:12
|
57
|
5.7340
|
BATE
|
20048XJ2d3c
|
17 February 2020
|
10:06:12
|
233
|
5.7340
|
BATE
|
20048XJ2d39
|
17 February 2020
|
10:06:12
|
85
|
5.7340
|
XLON
|
20048XJ2d3a
|
17 February 2020
|
10:06:12
|
776
|
5.7340
|
XLON
|
20048XJ2d38
|
17 February 2020
|
10:06:04
|
352
|
5.7340
|
XLON
|
20048XJ2d2p
|
17 February 2020
|
10:05:45
|
12
|
5.7340
|
CHIX
|
20048XJ2d12
|
17 February 2020
|
10:05:43
|
1
|
5.7340
|
XLON
|
20048XJ2d11
|
17 February 2020
|
10:05:43
|
39
|
5.7340
|
XLON
|
20048XJ2d10
|
17 February 2020
|
10:05:38
|
400
|
5.7340
|
XLON
|
20048XJ2d0y
|
17 February 2020
|
10:05:38
|
12
|
5.7340
|
BATE
|
20048XJ2d0x
|
17 February 2020
|
10:05:38
|
400
|
5.7340
|
XLON
|
20048XJ2d0w
|
17 February 2020
|
10:04:00
|
775
|
5.7340
|
XLON
|
20048XJ2csl
|
17 February 2020
|
10:04:00
|
148
|
5.7340
|
XLON
|
20048XJ2csj
|
17 February 2020
|
10:04:00
|
266
|
5.7340
|
XLON
|
20048XJ2csi
|
17 February 2020
|
10:03:00
|
89
|
5.7340
|
BATE
|
20048XJ2cmq
|
17 February 2020
|
10:03:00
|
2
|
5.7340
|
BATE
|
20048XJ2cml
|
17 February 2020
|
10:03:00
|
488
|
5.7340
|
BATE
|
20048XJ2cmj
|
17 February 2020
|
10:03:00
|
152
|
5.7340
|
CHIX
|
20048XJ2cmp
|
17 February 2020
|
10:03:00
|
550
|
5.7340
|
XLON
|
20048XJ2cmg
|
17 February 2020
|
10:03:00
|
110
|
5.7340
|
XLON
|
20048XJ2cmm
|
17 February 2020
|
10:01:09
|
470
|
5.7340
|
XLON
|
20048XJ2chg
|
17 February 2020
|
10:01:09
|
6
|
5.7340
|
XLON
|
20048XJ2chf
|
17 February 2020
|
10:01:08
|
360
|
5.7340
|
XLON
|
20048XJ2che
|
17 February 2020
|
10:01:08
|
440
|
5.7340
|
XLON
|
20048XJ2chd
|
17 February 2020
|
10:01:08
|
440
|
5.7340
|
XLON
|
20048XJ2chc
|
17 February 2020
|
10:01:08
|
400
|
5.7340
|
XLON
|
20048XJ2ch9
|
17 February 2020
|
10:01:08
|
40
|
5.7340
|
XLON
|
20048XJ2chb
|
17 February 2020
|
10:01:08
|
463
|
5.7340
|
XLON
|
20048XJ2ch8
|
17 February 2020
|
10:01:00
|
332
|
5.7340
|
XLON
|
20048XJ2cgj
|
17 February 2020
|
10:01:00
|
47
|
5.7340
|
XLON
|
20048XJ2cgk
|
17 February 2020
|
10:01:00
|
47
|
5.7340
|
XLON
|
20048XJ2cgf
|
17 February 2020
|
10:01:00
|
878
|
5.7340
|
XLON
|
20048XJ2cgg
|
17 February 2020
|
10:01:00
|
337
|
5.7340
|
XLON
|
20048XJ2cgh
|
17 February 2020
|
10:01:00
|
330
|
5.7340
|
XLON
|
20048XJ2cgi
|
17 February 2020
|
09:55:51
|
174
|
5.7280
|
XLON
|
20048XJ2bu6
|
17 February 2020
|
09:55:51
|
239
|
5.7280
|
BATE
|
20048XJ2bu7
|
17 February 2020
|
09:54:57
|
150
|
5.7280
|
XLON
|
20048XJ2bph
|
17 February 2020
|
09:54:57
|
400
|
5.7280
|
XLON
|
20048XJ2bpg
|
17 February 2020
|
09:54:57
|
452
|
5.7280
|
XLON
|
20048XJ2bpf
|
17 February 2020
|
09:54:57
|
42
|
5.7280
|
XLON
|
20048XJ2bpd
|
17 February 2020
|
09:52:54
|
420
|
5.7280
|
XLON
|
20048XJ2bhc
|
17 February 2020
|
09:52:54
|
418
|
5.7280
|
XLON
|
20048XJ2bhb
|
17 February 2020
|
09:52:54
|
89
|
5.7280
|
XLON
|
20048XJ2bha
|
17 February 2020
|
09:52:54
|
329
|
5.7280
|
XLON
|
20048XJ2bh9
|
17 February 2020
|
09:52:54
|
418
|
5.7280
|
XLON
|
20048XJ2bh8
|
17 February 2020
|
09:52:54
|
89
|
5.7280
|
XLON
|
20048XJ2bh7
|
17 February 2020
|
09:52:54
|
400
|
5.7280
|
XLON
|
20048XJ2bh5
|
17 February 2020
|
09:52:54
|
490
|
5.7280
|
XLON
|
20048XJ2bh6
|
17 February 2020
|
09:52:54
|
660
|
5.7280
|
XLON
|
20048XJ2bh3
|
17 February 2020
|
09:51:46
|
639
|
5.7280
|
XLON
|
20048XJ2bch
|
17 February 2020
|
09:51:46
|
564
|
5.7280
|
BATE
|
20048XJ2bcg
|
17 February 2020
|
09:51:46
|
233
|
5.7280
|
CHIX
|
20048XJ2bci
|
17 February 2020
|
09:51:46
|
290
|
5.7280
|
CHIX
|
20048XJ2bcf
|
17 February 2020
|
09:51:46
|
220
|
5.7280
|
XLON
|
20048XJ2bcb
|
17 February 2020
|
09:51:46
|
218
|
5.7280
|
XLON
|
20048XJ2bce
|
17 February 2020
|
09:51:46
|
146
|
5.7280
|
XLON
|
20048XJ2bca
|
17 February 2020
|
09:46:10
|
30
|
5.7280
|
XLON
|
20048XJ2alw
|
17 February 2020
|
09:46:10
|
302
|
5.7280
|
XLON
|
20048XJ2alv
|
17 February 2020
|
09:46:10
|
400
|
5.7280
|
XLON
|
20048XJ2alq
|
17 February 2020
|
09:46:10
|
40
|
5.7280
|
XLON
|
20048XJ2alr
|
17 February 2020
|
09:41:17
|
67
|
5.7220
|
XLON
|
20048XJ2a6g
|
17 February 2020
|
09:41:17
|
129
|
5.7200
|
CHIX
|
20048XJ2a6i
|
17 February 2020
|
09:41:17
|
113
|
5.7200
|
CHIX
|
20048XJ2a6j
|
17 February 2020
|
09:41:17
|
215
|
5.7220
|
CHIX
|
20048XJ2a6h
|
17 February 2020
|
09:41:17
|
173
|
5.7220
|
BATE
|
20048XJ2a6c
|
17 February 2020
|
09:41:17
|
443
|
5.7220
|
BATE
|
20048XJ2a6d
|
17 February 2020
|
09:41:15
|
256
|
5.7240
|
CHIX
|
20048XJ2a68
|
17 February 2020
|
09:41:15
|
55
|
5.7260
|
CHIX
|
20048XJ2a64
|
17 February 2020
|
09:41:15
|
329
|
5.7260
|
BATE
|
20048XJ2a63
|
17 February 2020
|
09:41:15
|
31
|
5.7260
|
BATE
|
20048XJ2a65
|
17 February 2020
|
09:41:15
|
41
|
5.7260
|
BATE
|
20048XJ2a66
|
17 February 2020
|
09:41:15
|
453
|
5.7260
|
BATE
|
20048XJ2a67
|
17 February 2020
|
09:41:15
|
481
|
5.7260
|
XLON
|
20048XJ2a5z
|
17 February 2020
|
09:41:15
|
91
|
5.7260
|
XLON
|
20048XJ2a5y
|
17 February 2020
|
09:41:15
|
212
|
5.7260
|
CHIX
|
20048XJ2a62
|
17 February 2020
|
09:39:55
|
172
|
5.7280
|
XLON
|
20048XJ2a0q
|
17 February 2020
|
09:39:55
|
508
|
5.7300
|
XLON
|
20048XJ2a0o
|
17 February 2020
|
09:39:55
|
709
|
5.7300
|
BATE
|
20048XJ2a0p
|
17 February 2020
|
09:35:56
|
162
|
5.7220
|
CHIX
|
20048XJ29fe
|
17 February 2020
|
09:35:56
|
234
|
5.7240
|
CHIX
|
20048XJ29fc
|
17 February 2020
|
09:35:56
|
108
|
5.7240
|
BATE
|
20048XJ29fd
|
17 February 2020
|
09:35:56
|
390
|
5.7240
|
XLON
|
20048XJ29f9
|
17 February 2020
|
09:35:56
|
103
|
5.7240
|
XLON
|
20048XJ29f7
|
17 February 2020
|
09:33:30
|
379
|
5.7260
|
BATE
|
20048XJ29a6
|
17 February 2020
|
09:33:30
|
243
|
5.7260
|
CHIX
|
20048XJ29a5
|
17 February 2020
|
09:33:30
|
238
|
5.7260
|
XLON
|
20048XJ29a3
|
17 February 2020
|
09:33:30
|
233
|
5.7260
|
XLON
|
20048XJ29a1
|
17 February 2020
|
09:33:00
|
2523
|
5.7280
|
XLON
|
20048XJ298y
|
17 February 2020
|
09:32:14
|
443
|
5.7260
|
XLON
|
20048XJ296i
|
17 February 2020
|
09:32:14
|
108
|
5.7260
|
XLON
|
20048XJ296h
|
17 February 2020
|
09:30:01
|
22
|
5.7260
|
XLON
|
20048XJ28yb
|
17 February 2020
|
09:28:58
|
393
|
5.7200
|
XLON
|
20048XJ28v2
|
17 February 2020
|
09:28:58
|
6
|
5.7200
|
BATE
|
20048XJ28v0
|
17 February 2020
|
09:28:58
|
227
|
5.7200
|
BATE
|
20048XJ28uz
|
17 February 2020
|
09:28:58
|
694
|
5.7200
|
XLON
|
20048XJ28v1
|
17 February 2020
|
09:28:40
|
315
|
5.7220
|
BATE
|
20048XJ28u9
|
17 February 2020
|
09:28:40
|
50
|
5.7240
|
XLON
|
20048XJ28u6
|
17 February 2020
|
09:28:40
|
78
|
5.7240
|
XLON
|
20048XJ28u5
|
17 February 2020
|
09:28:40
|
198
|
5.7240
|
XLON
|
20048XJ28u3
|
17 February 2020
|
09:28:05
|
909
|
5.7260
|
XLON
|
20048XJ28rv
|
17 February 2020
|
09:28:05
|
59
|
5.7260
|
XLON
|
20048XJ28ru
|
17 February 2020
|
09:25:23
|
161
|
5.7180
|
XLON
|
20048XJ28gl
|
17 February 2020
|
09:25:23
|
700
|
5.7180
|
XLON
|
20048XJ28gh
|
17 February 2020
|
09:25:22
|
40
|
5.7220
|
XLON
|
20048XJ28gd
|
17 February 2020
|
09:25:22
|
400
|
5.7220
|
XLON
|
20048XJ28gb
|
17 February 2020
|
09:25:19
|
440
|
5.7220
|
XLON
|
20048XJ28fn
|
17 February 2020
|
09:24:00
|
73
|
5.7140
|
XLON
|
20048XJ287r
|
17 February 2020
|
09:22:33
|
152
|
5.7120
|
XLON
|
20048XJ282x
|
17 February 2020
|
09:22:32
|
112
|
5.7140
|
XLON
|
20048XJ282g
|
17 February 2020
|
09:22:32
|
190
|
5.7140
|
BATE
|
20048XJ282w
|
17 February 2020
|
09:22:32
|
243
|
5.7140
|
CHIX
|
20048XJ282s
|
17 February 2020
|
09:22:32
|
69
|
5.7140
|
BATE
|
20048XJ282v
|
17 February 2020
|
09:22:32
|
235
|
5.7160
|
BATE
|
20048XJ282u
|
17 February 2020
|
09:22:32
|
64
|
5.7160
|
BATE
|
20048XJ282t
|
17 February 2020
|
09:22:32
|
58
|
5.7160
|
BATE
|
20048XJ282r
|
17 February 2020
|
09:22:32
|
244
|
5.7160
|
CHIX
|
20048XJ282l
|
17 February 2020
|
09:22:32
|
373
|
5.7160
|
CHIX
|
20048XJ282p
|
17 February 2020
|
09:22:32
|
436
|
5.7160
|
BATE
|
20048XJ282q
|
17 February 2020
|
09:22:32
|
552
|
5.7180
|
XLON
|
20048XJ2829
|
17 February 2020
|
09:22:32
|
409
|
5.7180
|
XLON
|
20048XJ282b
|
17 February 2020
|
09:22:32
|
971
|
5.7180
|
BATE
|
20048XJ282m
|
17 February 2020
|
09:22:32
|
660
|
5.7180
|
CHIX
|
20048XJ282e
|
17 February 2020
|
09:22:32
|
104
|
5.7180
|
BATE
|
20048XJ282d
|
17 February 2020
|
09:22:32
|
123
|
5.7180
|
BATE
|
20048XJ282k
|
17 February 2020
|
09:18:02
|
1016
|
5.7180
|
XLON
|
20048XJ27li
|
17 February 2020
|
09:17:47
|
90
|
5.7200
|
XLON
|
20048XJ27k4
|
17 February 2020
|
09:17:47
|
500
|
5.7200
|
XLON
|
20048XJ27k3
|
17 February 2020
|
09:17:47
|
400
|
5.7200
|
XLON
|
20048XJ27k2
|
17 February 2020
|
09:17:43
|
148
|
5.7160
|
XLON
|
20048XJ27jh
|
17 February 2020
|
09:17:43
|
335
|
5.7160
|
XLON
|
20048XJ27jg
|
17 February 2020
|
09:17:43
|
226
|
5.7160
|
XLON
|
20048XJ27jd
|
17 February 2020
|
09:14:26
|
111
|
5.7160
|
BATE
|
20048XJ279w
|
17 February 2020
|
09:14:26
|
678
|
5.7160
|
XLON
|
20048XJ279s
|
17 February 2020
|
09:14:26
|
315
|
5.7160
|
XLON
|
20048XJ279u
|
17 February 2020
|
09:11:49
|
1
|
5.7200
|
XLON
|
20048XJ272k
|
17 February 2020
|
09:11:49
|
138
|
5.7200
|
XLON
|
20048XJ272j
|
17 February 2020
|
09:11:49
|
19
|
5.7200
|
CHIX
|
20048XJ272l
|
17 February 2020
|
09:11:49
|
151
|
5.7200
|
CHIX
|
20048XJ272o
|
17 February 2020
|
09:11:49
|
62
|
5.7200
|
CHIX
|
20048XJ272n
|
17 February 2020
|
09:11:49
|
3
|
5.7200
|
CHIX
|
20048XJ272m
|
17 February 2020
|
09:11:47
|
116
|
5.7220
|
XLON
|
20048XJ272f
|
17 February 2020
|
09:11:42
|
103
|
5.7240
|
XLON
|
20048XJ2721
|
17 February 2020
|
09:09:06
|
214
|
5.7260
|
BATE
|
20048XJ26rt
|
17 February 2020
|
09:09:06
|
168
|
5.7280
|
XLON
|
20048XJ26rq
|
17 February 2020
|
09:09:06
|
137
|
5.7280
|
BATE
|
20048XJ26rr
|
17 February 2020
|
09:08:59
|
576
|
5.7320
|
XLON
|
20048XJ26r8
|
17 February 2020
|
09:08:59
|
20
|
5.7340
|
XLON
|
20048XJ26r7
|
17 February 2020
|
09:08:59
|
1400
|
5.7340
|
XLON
|
20048XJ26r6
|
17 February 2020
|
09:05:59
|
40
|
5.7320
|
XLON
|
20048XJ26in
|
17 February 2020
|
09:05:59
|
400
|
5.7320
|
XLON
|
20048XJ26il
|
17 February 2020
|
09:05:59
|
26
|
5.7300
|
BATE
|
20048XJ26ip
|
17 February 2020
|
09:05:59
|
227
|
5.7300
|
BATE
|
20048XJ26io
|
17 February 2020
|
09:05:59
|
898
|
5.7300
|
XLON
|
20048XJ26ii
|
17 February 2020
|
09:05:56
|
40
|
5.7320
|
XLON
|
20048XJ26i8
|
17 February 2020
|
09:05:56
|
400
|
5.7320
|
XLON
|
20048XJ26i6
|
17 February 2020
|
09:03:19
|
109
|
5.7320
|
XLON
|
20048XJ267r
|
17 February 2020
|
09:03:19
|
262
|
5.7320
|
BATE
|
20048XJ267w
|
17 February 2020
|
09:03:19
|
148
|
5.7320
|
CHIX
|
20048XJ267u
|
17 February 2020
|
09:03:19
|
11
|
5.7320
|
BATE
|
20048XJ267v
|
17 February 2020
|
09:03:19
|
123
|
5.7340
|
XLON
|
20048XJ267o
|
17 February 2020
|
09:03:09
|
190
|
5.7360
|
CHIX
|
20048XJ2675
|
17 February 2020
|
09:03:09
|
232
|
5.7360
|
BATE
|
20048XJ2676
|
17 February 2020
|
09:03:07
|
25
|
5.7400
|
XLON
|
20048XJ266l
|
17 February 2020
|
09:03:07
|
315
|
5.7400
|
XLON
|
20048XJ266i
|
17 February 2020
|
09:03:07
|
400
|
5.7380
|
XLON
|
20048XJ266g
|
17 February 2020
|
09:03:07
|
353
|
5.7380
|
BATE
|
20048XJ266y
|
17 February 2020
|
09:03:07
|
336
|
5.7380
|
BATE
|
20048XJ266x
|
17 February 2020
|
09:03:07
|
259
|
5.7380
|
CHIX
|
20048XJ266t
|
17 February 2020
|
09:03:07
|
288
|
5.7400
|
CHIX
|
20048XJ266r
|
17 February 2020
|
09:03:07
|
113
|
5.7400
|
BATE
|
20048XJ266u
|
17 February 2020
|
09:03:07
|
213
|
5.7400
|
BATE
|
20048XJ266s
|
17 February 2020
|
09:03:07
|
128
|
5.7400
|
BATE
|
20048XJ266w
|
17 February 2020
|
09:03:07
|
26
|
5.7400
|
BATE
|
20048XJ266v
|
17 February 2020
|
09:03:07
|
258
|
5.7400
|
CHIX
|
20048XJ266p
|
17 February 2020
|
09:03:07
|
227
|
5.7400
|
BATE
|
20048XJ266q
|
17 February 2020
|
09:03:07
|
238
|
5.7400
|
XLON
|
20048XJ266f
|
17 February 2020
|
09:03:07
|
691
|
5.7400
|
XLON
|
20048XJ266e
|
17 February 2020
|
09:00:07
|
40
|
5.7420
|
XLON
|
20048XJ25w3
|
17 February 2020
|
09:00:07
|
400
|
5.7420
|
XLON
|
20048XJ25w2
|
17 February 2020
|
08:57:54
|
108
|
5.7340
|
XLON
|
20048XJ25ou
|
17 February 2020
|
08:57:54
|
209
|
5.7340
|
BATE
|
20048XJ25ox
|
17 February 2020
|
08:57:54
|
246
|
5.7340
|
CHIX
|
20048XJ25ow
|
17 February 2020
|
08:57:54
|
496
|
5.7360
|
BATE
|
20048XJ25oo
|
17 February 2020
|
08:57:54
|
125
|
5.7360
|
XLON
|
20048XJ25oq
|
17 February 2020
|
08:57:54
|
68
|
5.7360
|
XLON
|
20048XJ25op
|
17 February 2020
|
08:57:54
|
174
|
5.7360
|
XLON
|
20048XJ25on
|
17 February 2020
|
08:57:09
|
79
|
5.7360
|
XLON
|
20048XJ25lk
|
17 February 2020
|
08:57:09
|
117
|
5.7360
|
XLON
|
20048XJ25lm
|
17 February 2020
|
08:54:51
|
102
|
5.7380
|
CHIX
|
20048XJ25dq
|
17 February 2020
|
08:54:51
|
43
|
5.7380
|
BATE
|
20048XJ25dp
|
17 February 2020
|
08:54:51
|
62
|
5.7380
|
XLON
|
20048XJ25dn
|
17 February 2020
|
08:54:51
|
62
|
5.7380
|
XLON
|
20048XJ25dl
|
17 February 2020
|
08:54:50
|
238
|
5.7380
|
CHIX
|
20048XJ25dm
|
17 February 2020
|
08:54:50
|
309
|
5.7400
|
XLON
|
20048XJ25di
|
17 February 2020
|
08:54:50
|
489
|
5.7400
|
XLON
|
20048XJ25dg
|
17 February 2020
|
08:54:50
|
205
|
5.7400
|
BATE
|
20048XJ25dk
|
17 February 2020
|
08:54:50
|
227
|
5.7400
|
BATE
|
20048XJ25dj
|
17 February 2020
|
08:50:14
|
205
|
5.7300
|
CHIX
|
20048XJ24v7
|
17 February 2020
|
08:50:12
|
219
|
5.7320
|
XLON
|
20048XJ24uy
|
17 February 2020
|
08:50:12
|
157
|
5.7320
|
BATE
|
20048XJ24uz
|
17 February 2020
|
08:50:12
|
70
|
5.7320
|
BATE
|
20048XJ24v0
|
17 February 2020
|
08:50:11
|
157
|
5.7320
|
CHIX
|
20048XJ24uu
|
17 February 2020
|
08:50:10
|
23
|
5.7340
|
XLON
|
20048XJ24uq
|
17 February 2020
|
08:50:10
|
12
|
5.7340
|
XLON
|
20048XJ24up
|
17 February 2020
|
08:50:10
|
106
|
5.7340
|
XLON
|
20048XJ24un
|
17 February 2020
|
08:50:10
|
157
|
5.7340
|
XLON
|
20048XJ24uo
|
17 February 2020
|
08:44:30
|
224
|
5.7360
|
XLON
|
20048XJ24eo
|
17 February 2020
|
08:44:22
|
239
|
5.7400
|
CHIX
|
20048XJ24e8
|
17 February 2020
|
08:44:22
|
123
|
5.7400
|
XLON
|
20048XJ24e5
|
17 February 2020
|
08:44:22
|
239
|
5.7420
|
CHIX
|
20048XJ24e3
|
17 February 2020
|
08:44:21
|
257
|
5.7440
|
CHIX
|
20048XJ24dy
|
17 February 2020
|
08:44:21
|
43
|
5.7440
|
XLON
|
20048XJ24dz
|
17 February 2020
|
08:44:21
|
109
|
5.7440
|
XLON
|
20048XJ24dx
|
17 February 2020
|
08:42:24
|
394
|
5.7420
|
XLON
|
20048XJ247t
|
17 February 2020
|
08:39:32
|
921
|
5.7420
|
XLON
|
20048XJ23st
|
17 February 2020
|
08:38:06
|
252
|
5.7320
|
BATE
|
20048XJ23mm
|
17 February 2020
|
08:38:06
|
364
|
5.7380
|
XLON
|
20048XJ23mk
|
17 February 2020
|
08:38:06
|
101
|
5.7380
|
CHIX
|
20048XJ23mj
|
17 February 2020
|
08:38:06
|
224
|
5.7360
|
CHIX
|
20048XJ23ml
|
17 February 2020
|
08:37:48
|
132
|
5.7400
|
BATE
|
20048XJ23ks
|
17 February 2020
|
08:37:48
|
139
|
5.7400
|
XLON
|
20048XJ23kr
|
17 February 2020
|
08:37:48
|
212
|
5.7420
|
XLON
|
20048XJ23kq
|
17 February 2020
|
08:37:48
|
258
|
5.7420
|
XLON
|
20048XJ23ko
|
17 February 2020
|
08:37:48
|
255
|
5.7420
|
BATE
|
20048XJ23kn
|
17 February 2020
|
08:37:48
|
242
|
5.7460
|
CHIX
|
20048XJ23km
|
17 February 2020
|
08:37:48
|
507
|
5.7460
|
XLON
|
20048XJ23kl
|
17 February 2020
|
08:37:48
|
143
|
5.7460
|
XLON
|
20048XJ23kj
|
17 February 2020
|
08:37:48
|
207
|
5.7460
|
XLON
|
20048XJ23ki
|
17 February 2020
|
08:34:26
|
96
|
5.7480
|
XLON
|
20048XJ2378
|
17 February 2020
|
08:34:26
|
26
|
5.7480
|
XLON
|
20048XJ2377
|
17 February 2020
|
08:34:26
|
204
|
5.7480
|
XLON
|
20048XJ2376
|
17 February 2020
|
08:32:49
|
361
|
5.7480
|
BATE
|
20048XJ22xv
|
17 February 2020
|
08:32:49
|
120
|
5.7500
|
XLON
|
20048XJ22xs
|
17 February 2020
|
08:32:49
|
232
|
5.7520
|
BATE
|
20048XJ22xq
|
17 February 2020
|
08:32:49
|
227
|
5.7520
|
BATE
|
20048XJ22xo
|
17 February 2020
|
08:32:49
|
459
|
5.7540
|
BATE
|
20048XJ22xj
|
17 February 2020
|
08:32:49
|
784
|
5.7540
|
XLON
|
20048XJ22xh
|
17 February 2020
|
08:32:49
|
9
|
5.7540
|
XLON
|
20048XJ22xm
|
17 February 2020
|
08:32:40
|
345
|
5.7560
|
XLON
|
20048XJ22x2
|
17 February 2020
|
08:32:40
|
356
|
5.7560
|
BATE
|
20048XJ22x4
|
17 February 2020
|
08:32:40
|
227
|
5.7560
|
BATE
|
20048XJ22x3
|
17 February 2020
|
08:32:27
|
316
|
5.7580
|
XLON
|
20048XJ22vs
|
17 February 2020
|
08:32:27
|
128
|
5.7580
|
BATE
|
20048XJ22vu
|
17 February 2020
|
08:32:27
|
157
|
5.7580
|
BATE
|
20048XJ22vv
|
17 February 2020
|
08:32:27
|
227
|
5.7580
|
BATE
|
20048XJ22vt
|
17 February 2020
|
08:31:58
|
424
|
5.7600
|
XLON
|
20048XJ22tv
|
17 February 2020
|
08:29:10
|
268
|
5.7460
|
XLON
|
20048XJ22l9
|
17 February 2020
|
08:28:23
|
26
|
5.7480
|
BATE
|
20048XJ22ht
|
17 February 2020
|
08:28:23
|
144
|
5.7480
|
XLON
|
20048XJ22hs
|
17 February 2020
|
08:28:23
|
182
|
5.7480
|
XLON
|
20048XJ22hu
|
17 February 2020
|
08:26:15
|
99
|
5.7440
|
XLON
|
20048XJ22b3
|
17 February 2020
|
08:26:14
|
190
|
5.7460
|
CHIX
|
20048XJ22b0
|
17 February 2020
|
08:26:14
|
63
|
5.7460
|
CHIX
|
20048XJ22ay
|
17 February 2020
|
08:26:14
|
439
|
5.7480
|
XLON
|
20048XJ22at
|
17 February 2020
|
08:26:14
|
18
|
5.7480
|
BATE
|
20048XJ22az
|
17 February 2020
|
08:26:14
|
227
|
5.7480
|
BATE
|
20048XJ22ax
|
17 February 2020
|
08:26:14
|
239
|
5.7480
|
CHIX
|
20048XJ22aw
|
17 February 2020
|
08:26:12
|
217
|
5.7500
|
CHIX
|
20048XJ22af
|
17 February 2020
|
08:26:12
|
358
|
5.7500
|
XLON
|
20048XJ22ae
|
17 February 2020
|
08:26:12
|
145
|
5.7520
|
XLON
|
20048XJ22ac
|
17 February 2020
|
08:25:11
|
96
|
5.7540
|
XLON
|
20048XJ225s
|
17 February 2020
|
08:22:00
|
16
|
5.7440
|
XLON
|
20048XJ21wh
|
17 February 2020
|
08:22:00
|
206
|
5.7440
|
XLON
|
20048XJ21wg
|
17 February 2020
|
08:22:00
|
255
|
5.7440
|
BATE
|
20048XJ21wd
|
17 February 2020
|
08:22:00
|
223
|
5.7440
|
XLON
|
20048XJ21wf
|
17 February 2020
|
08:22:00
|
14
|
5.7460
|
XLON
|
20048XJ21we
|
17 February 2020
|
08:22:00
|
139
|
5.7460
|
XLON
|
20048XJ21wc
|
17 February 2020
|
08:21:32
|
573
|
5.7480
|
XLON
|
20048XJ21ux
|
17 February 2020
|
08:21:32
|
147
|
5.7480
|
BATE
|
20048XJ21uy
|
17 February 2020
|
08:18:38
|
89
|
5.7420
|
XLON
|
20048XJ21im
|
17 February 2020
|
08:18:38
|
253
|
5.7460
|
BATE
|
20048XJ21il
|
17 February 2020
|
08:18:34
|
261
|
5.7520
|
XLON
|
20048XJ21hv
|
17 February 2020
|
08:18:34
|
221
|
5.7520
|
XLON
|
20048XJ21i1
|
17 February 2020
|
08:17:04
|
250
|
5.7560
|
BATE
|
20048XJ21bz
|
17 February 2020
|
08:17:04
|
126
|
5.7600
|
XLON
|
20048XJ21bx
|
17 February 2020
|
08:17:04
|
499
|
5.7600
|
XLON
|
20048XJ21bv
|
17 February 2020
|
08:14:58
|
172
|
5.7620
|
BATE
|
20048XJ213p
|
17 February 2020
|
08:14:58
|
223
|
5.7640
|
BATE
|
20048XJ213o
|
17 February 2020
|
08:14:58
|
259
|
5.7640
|
CHIX
|
20048XJ213k
|
17 February 2020
|
08:14:58
|
16
|
5.7640
|
BATE
|
20048XJ213n
|
17 February 2020
|
08:14:58
|
11
|
5.7660
|
BATE
|
20048XJ213m
|
17 February 2020
|
08:14:58
|
342
|
5.7660
|
XLON
|
20048XJ213f
|
17 February 2020
|
08:14:58
|
25
|
5.7660
|
XLON
|
20048XJ213h
|
17 February 2020
|
08:14:58
|
189
|
5.7660
|
BATE
|
20048XJ213l
|
17 February 2020
|
08:14:58
|
11
|
5.7660
|
BATE
|
20048XJ213j
|
17 February 2020
|
08:13:30
|
182
|
5.7700
|
BATE
|
20048XJ20yu
|
17 February 2020
|
08:13:30
|
182
|
5.7700
|
CHIX
|
20048XJ20ys
|
17 February 2020
|
08:13:30
|
63
|
5.7700
|
XLON
|
20048XJ20yt
|
17 February 2020
|
08:13:30
|
102
|
5.7700
|
XLON
|
20048XJ20yr
|
17 February 2020
|
08:13:30
|
196
|
5.7740
|
XLON
|
20048XJ20yn
|
17 February 2020
|
08:12:04
|
1000
|
5.7720
|
XLON
|
20048XJ20v6
|
17 February 2020
|
08:12:04
|
838
|
5.7760
|
XLON
|
20048XJ20v2
|
17 February 2020
|
08:12:04
|
63
|
5.7760
|
XLON
|
20048XJ20v0
|
17 February 2020
|
08:11:10
|
165
|
5.7800
|
XLON
|
20048XJ20qo
|
17 February 2020
|
08:11:10
|
164
|
5.7800
|
BATE
|
20048XJ20qq
|
17 February 2020
|
08:11:10
|
110
|
5.7800
|
CHIX
|
20048XJ20qn
|
17 February 2020
|
08:11:08
|
498
|
5.7820
|
XLON
|
20048XJ20pz
|
17 February 2020
|
08:11:05
|
209
|
5.7840
|
CHIX
|
20048XJ20pr
|
17 February 2020
|
08:11:04
|
242
|
5.7860
|
CHIX
|
20048XJ20pp
|
17 February 2020
|
08:11:04
|
237
|
5.7900
|
BATE
|
20048XJ20pk
|
17 February 2020
|
08:11:04
|
252
|
5.7900
|
CHIX
|
20048XJ20pj
|
17 February 2020
|
08:11:04
|
227
|
5.7900
|
BATE
|
20048XJ20pi
|
17 February 2020
|
08:11:04
|
637
|
5.7900
|
XLON
|
20048XJ20pg
|
17 February 2020
|
08:10:46
|
210
|
5.7900
|
BATE
|
20048XJ20nz
|
17 February 2020
|
08:10:46
|
103
|
5.7900
|
BATE
|
20048XJ20nx
|
17 February 2020
|
08:10:46
|
55
|
5.7900
|
BATE
|
20048XJ20o0
|
17 February 2020
|
08:10:46
|
4
|
5.7900
|
BATE
|
20048XJ20o1
|
17 February 2020
|
08:10:46
|
158
|
5.7900
|
CHIX
|
20048XJ20ny
|
17 February 2020
|
08:10:46
|
233
|
5.7900
|
XLON
|
20048XJ20nw
|
17 February 2020
|
08:10:46
|
124
|
5.7900
|
XLON
|
20048XJ20nv
|
17 February 2020
|
08:09:15
|
225
|
5.7860
|
XLON
|
20048XJ20hi
|
17 February 2020
|
08:09:14
|
22
|
5.7820
|
BATE
|
20048XJ20hh
|
17 February 2020
|
08:09:14
|
147
|
5.7820
|
BATE
|
20048XJ20hf
|
17 February 2020
|
08:09:14
|
82
|
5.7820
|
CHIX
|
20048XJ20he
|
17 February 2020
|
08:09:14
|
126
|
5.7820
|
CHIX
|
20048XJ20hg
|
17 February 2020
|
08:09:14
|
47
|
5.7840
|
XLON
|
20048XJ20h2
|
17 February 2020
|
08:09:14
|
57
|
5.7840
|
XLON
|
20048XJ20h0
|
17 February 2020
|
08:09:14
|
145
|
5.7840
|
CHIX
|
20048XJ20hc
|
17 February 2020
|
08:09:14
|
2
|
5.7840
|
BATE
|
20048XJ20hd
|
17 February 2020
|
08:09:14
|
120
|
5.7840
|
BATE
|
20048XJ20hb
|
17 February 2020
|
08:09:14
|
47
|
5.7840
|
CHIX
|
20048XJ20h8
|
17 February 2020
|
08:09:14
|
57
|
5.7840
|
CHIX
|
20048XJ20h6
|
17 February 2020
|
08:09:14
|
56
|
5.7840
|
CHIX
|
20048XJ20ha
|
17 February 2020
|
08:09:14
|
89
|
5.7840
|
BATE
|
20048XJ20h9
|
17 February 2020
|
08:09:14
|
57
|
5.7840
|
BATE
|
20048XJ20h7
|
17 February 2020
|
08:05:12
|
21
|
5.7640
|
BATE
|
20048XJ1zza
|
17 February 2020
|
08:05:12
|
383
|
5.7640
|
XLON
|
20048XJ1zz8
|
17 February 2020
|
08:05:12
|
227
|
5.7640
|
BATE
|
20048XJ1zz9
|
17 February 2020
|
08:03:17
|
32
|
5.7560
|
BATE
|
20048XJ1zts
|
17 February 2020
|
08:03:17
|
219
|
5.7560
|
CHIX
|
20048XJ1ztq
|
17 February 2020
|
08:03:17
|
227
|
5.7560
|
BATE
|
20048XJ1ztr
|
17 February 2020
|
08:03:17
|
361
|
5.7560
|
XLON
|
20048XJ1ztl
|
17 February 2020
|
08:03:17
|
44
|
5.7580
|
XLON
|
20048XJ1ztj
|
17 February 2020
|
08:03:17
|
44
|
5.7580
|
BATE
|
20048XJ1ztp
|
17 February 2020
|
08:00:34
|
15
|
5.7720
|
BATE
|
20048XJ1zge
|
17 February 2020
|
08:00:26
|
9
|
5.7580
|
CHIX
|
20048XJ1zfi
|
|
PEARSON
plc
|
|
|
Date: 17
February 2020
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|