UNITED STATES

 
SECURITIES AND EXCHANGE COMMISSION

 
Washington, D.C. 20549
 
FORM 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER

 
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

 
THE SECURITIES EXCHANGE ACT OF 1934
 
  
 
For the month of January 2018
 
PEARSON plc
 
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

 
London, England WC2R 0RL
 

44-20-7010-2000
 
(Address of principal executive office)

 
 Indicate by check mark whether the Registrant files or will file annual reports
 
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
 
contained in this Form is also thereby furnishing the information to the
 
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
  
 
Yes                                              No X
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
 
Date of purchase:
 
18 January 2018
 
Aggregate number of ordinary shares of 25 pence each purchased:
 
1,036,402
 
Lowest price paid per share (GBp):
 
674.6000
 
Highest price paid per share (GBp):
 
690.4000
 
Average price paid per share (GBp):
 
679.8647
 
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:          Pearson plc (ISIN: GB0006776081)
 
Date of purchases:         18 January 2018
Investment firm:            Citigroup Global Markets Limited
Aggregate information:
 
 
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
679.8492
798,143
674.6000
690.4000
Chi-x Europe
679.9095
128,992
674.8000
690.4000
BATS Europe
679.9246
109,267
674.6000
690.4000
 
Individual transactions:
 
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Thu 18 Jan 08:01:10 BST 2018
49
690.40
BATE
18018XJw6y2
Thu 18 Jan 08:01:10 BST 2018
20
690.40
XLON
18018XJw6y4
Thu 18 Jan 08:01:10 BST 2018
38
690.40
XLON
18018XJw6y3
Thu 18 Jan 08:01:11 BST 2018
32
690.40
CHIX
18018XJw6y5
Thu 18 Jan 08:01:11 BST 2018
2242
689.60
XLON
18018XJw6y6
Thu 18 Jan 08:01:11 BST 2018
371
689.60
BATE
18018XJw6y7
Thu 18 Jan 08:01:11 BST 2018
353
689.00
CHIX
18018XJw6y8
Thu 18 Jan 08:01:12 BST 2018
785
689.00
XLON
18018XJw6ye
Thu 18 Jan 08:01:12 BST 2018
309
689.00
XLON
18018XJw6yf
Thu 18 Jan 08:03:16 BST 2018
14
686.80
BATE
18018XJw7ca
Thu 18 Jan 08:03:17 BST 2018
329
686.40
CHIX
18018XJw7cd
Thu 18 Jan 08:03:18 BST 2018
59
686.40
CHIX
18018XJw7ch
Thu 18 Jan 08:03:48 BST 2018
371
686.20
XLON
18018XJw7ee
Thu 18 Jan 08:03:57 BST 2018
240
685.80
BATE
18018XJw7fd
Thu 18 Jan 08:04:15 BST 2018
371
685.40
XLON
18018XJw7i3
Thu 18 Jan 08:04:15 BST 2018
169
685.40
BATE
18018XJw7i4
Thu 18 Jan 08:04:16 BST 2018
231
685.00
BATE
18018XJw7i9
Thu 18 Jan 08:04:22 BST 2018
325
684.80
XLON
18018XJw7it
Thu 18 Jan 08:04:30 BST 2018
196
684.20
XLON
18018XJw7jy
Thu 18 Jan 08:05:00 BST 2018
400
683.20
XLON
18018XJw7n3
Thu 18 Jan 08:05:53 BST 2018
353
682.60
CHIX
18018XJw7uk
Thu 18 Jan 08:05:53 BST 2018
1022
682.40
XLON
18018XJw7ul
Thu 18 Jan 08:05:53 BST 2018
213
682.40
XLON
18018XJw7un
Thu 18 Jan 08:05:53 BST 2018
587
682.20
CHIX
18018XJw7um
Thu 18 Jan 08:10:00 BST 2018
1294
683.80
XLON
18018XJw8pl
Thu 18 Jan 08:10:15 BST 2018
286
684.00
XLON
18018XJw8r2
Thu 18 Jan 08:10:15 BST 2018
169
683.80
BATE
18018XJw8r3
Thu 18 Jan 08:10:15 BST 2018
370
683.80
CHIX
18018XJw8r4
Thu 18 Jan 08:10:15 BST 2018
1615
683.80
XLON
18018XJw8r5
Thu 18 Jan 08:10:15 BST 2018
53
683.60
BATE
18018XJw8r6
Thu 18 Jan 08:12:09 BST 2018
168
685.40
XLON
18018XJw98y
Thu 18 Jan 08:12:14 BST 2018
542
685.40
XLON
18018XJw99o
Thu 18 Jan 08:12:14 BST 2018
169
685.40
XLON
18018XJw99p
Thu 18 Jan 08:12:31 BST 2018
138
685.80
XLON
18018XJw9b5
Thu 18 Jan 08:12:31 BST 2018
212
685.80
XLON
18018XJw9b6
Thu 18 Jan 08:13:01 BST 2018
381
685.80
XLON
18018XJw9ds
Thu 18 Jan 08:13:01 BST 2018
1370
685.80
XLON
18018XJw9dq
Thu 18 Jan 08:13:01 BST 2018
643
685.80
XLON
18018XJw9dt
Thu 18 Jan 08:13:01 BST 2018
111
685.60
CHIX
18018XJw9dp
Thu 18 Jan 08:13:01 BST 2018
323
685.60
CHIX
18018XJw9dr
Thu 18 Jan 08:13:02 BST 2018
1689
685.60
XLON
18018XJw9dx
Thu 18 Jan 08:13:26 BST 2018
933
685.60
XLON
18018XJw9fz
Thu 18 Jan 08:13:52 BST 2018
1184
685.60
BATE
18018XJw9k2
Thu 18 Jan 08:13:52 BST 2018
701
685.60
BATE
18018XJw9k4
Thu 18 Jan 08:13:52 BST 2018
1391
685.60
CHIX
18018XJw9k5
Thu 18 Jan 08:13:52 BST 2018
54
685.60
BATE
18018XJw9k6
Thu 18 Jan 08:13:52 BST 2018
55
685.60
XLON
18018XJw9k3
Thu 18 Jan 08:13:52 BST 2018
1500
685.60
XLON
18018XJw9k7
Thu 18 Jan 08:13:52 BST 2018
111
685.60
XLON
18018XJw9k9
Thu 18 Jan 08:13:52 BST 2018
625
685.60
XLON
18018XJw9k8
Thu 18 Jan 08:13:55 BST 2018
477
685.20
BATE
18018XJw9ku
Thu 18 Jan 08:13:55 BST 2018
10
685.00
XLON
18018XJw9kt
Thu 18 Jan 08:14:37 BST 2018
353
684.80
CHIX
18018XJw9pj
Thu 18 Jan 08:14:39 BST 2018
340
684.40
XLON
18018XJw9pu
Thu 18 Jan 08:14:45 BST 2018
800
684.20
XLON
18018XJw9qh
Thu 18 Jan 08:16:03 BST 2018
3847
684.20
XLON
18018XJw9za
Thu 18 Jan 08:16:03 BST 2018
2971
684.20
XLON
18018XJw9zd
Thu 18 Jan 08:16:03 BST 2018
16
684.20
CHIX
18018XJw9zb
Thu 18 Jan 08:16:03 BST 2018
16
684.20
CHIX
18018XJw9zc
Thu 18 Jan 08:16:46 BST 2018
353
683.80
CHIX
18018XJwa5q
Thu 18 Jan 08:16:55 BST 2018
371
683.60
BATE
18018XJwa6e
Thu 18 Jan 08:17:01 BST 2018
27
683.40
BATE
18018XJwa6r
Thu 18 Jan 08:18:49 BST 2018
2111
683.20
XLON
18018XJwagj
Thu 18 Jan 08:18:49 BST 2018
951
683.20
XLON
18018XJwagk
Thu 18 Jan 08:18:49 BST 2018
228
683.00
CHIX
18018XJwagm
Thu 18 Jan 08:19:12 BST 2018
305
682.80
CHIX
18018XJwajl
Thu 18 Jan 08:19:49 BST 2018
315
682.40
BATE
18018XJwaod
Thu 18 Jan 08:20:05 BST 2018
197
682.20
XLON
18018XJwaqw
Thu 18 Jan 08:20:05 BST 2018
480
682.20
CHIX
18018XJwaqx
Thu 18 Jan 08:21:18 BST 2018
6083
682.20
XLON
18018XJwb1o
Thu 18 Jan 08:21:18 BST 2018
402
682.20
XLON
18018XJwb1p
Thu 18 Jan 08:22:03 BST 2018
966
682.00
XLON
18018XJwb6n
Thu 18 Jan 08:22:03 BST 2018
518
682.00
XLON
18018XJwb6p
Thu 18 Jan 08:22:03 BST 2018
769
682.00
XLON
18018XJwb6r
Thu 18 Jan 08:22:03 BST 2018
255
682.00
BATE
18018XJwb6o
Thu 18 Jan 08:22:03 BST 2018
427
681.80
CHIX
18018XJwb6q
Thu 18 Jan 08:22:03 BST 2018
371
681.60
BATE
18018XJwb6s
Thu 18 Jan 08:28:10 BST 2018
2194
682.20
CHIX
18018XJwc6l
Thu 18 Jan 08:30:15 BST 2018
3306
681.80
XLON
18018XJwchw
Thu 18 Jan 08:30:15 BST 2018
627
681.80
BATE
18018XJwchy
Thu 18 Jan 08:30:15 BST 2018
51
681.80
CHIX
18018XJwchx
Thu 18 Jan 08:30:15 BST 2018
568
681.40
XLON
18018XJwchz
Thu 18 Jan 08:30:15 BST 2018
371
681.40
BATE
18018XJwci0
Thu 18 Jan 08:30:15 BST 2018
353
681.20
CHIX
18018XJwci1
Thu 18 Jan 08:30:15 BST 2018
146
681.20
XLON
18018XJwci2
Thu 18 Jan 08:30:19 BST 2018
154
681.00
BATE
18018XJwcih
Thu 18 Jan 08:30:19 BST 2018
625
680.80
CHIX
18018XJwcii
Thu 18 Jan 08:30:29 BST 2018
88
680.40
XLON
18018XJwciy
Thu 18 Jan 08:30:29 BST 2018
906
680.40
XLON
18018XJwciw
Thu 18 Jan 08:30:29 BST 2018
543
680.20
BATE
18018XJwcix
Thu 18 Jan 08:32:29 BST 2018
1197
680.40
XLON
18018XJwct0
Thu 18 Jan 08:32:29 BST 2018
32
680.40
XLON
18018XJwcsz
Thu 18 Jan 08:32:29 BST 2018
431
680.40
XLON
18018XJwct1
Thu 18 Jan 08:32:29 BST 2018
1577
680.40
XLON
18018XJwct2
Thu 18 Jan 08:32:33 BST 2018
3751
680.00
XLON
18018XJwctt
Thu 18 Jan 08:32:38 BST 2018
371
679.40
BATE
18018XJwcu4
Thu 18 Jan 08:33:04 BST 2018
134
678.60
BATE
18018XJwcw1
Thu 18 Jan 08:34:52 BST 2018
437
678.40
XLON
18018XJwd6s
Thu 18 Jan 08:34:58 BST 2018
58
678.20
CHIX
18018XJwd7h
Thu 18 Jan 08:39:46 BST 2018
720
679.80
XLON
18018XJwdy8
Thu 18 Jan 08:39:46 BST 2018
1546
679.80
CHIX
18018XJwdy9
Thu 18 Jan 08:39:46 BST 2018
444
679.40
BATE
18018XJwdya
Thu 18 Jan 08:39:46 BST 2018
143
679.40
BATE
18018XJwdyc
Thu 18 Jan 08:39:46 BST 2018
1380
679.40
XLON
18018XJwdyb
Thu 18 Jan 08:39:46 BST 2018
2693
679.40
XLON
18018XJwdyd
Thu 18 Jan 08:39:48 BST 2018
353
679.00
CHIX
18018XJwdyq
Thu 18 Jan 08:42:12 BST 2018
371
678.00
BATE
18018XJweal
Thu 18 Jan 08:42:13 BST 2018
125
677.80
BATE
18018XJwean
Thu 18 Jan 08:42:13 BST 2018
80
677.80
BATE
18018XJweap
Thu 18 Jan 08:42:13 BST 2018
377
677.80
XLON
18018XJweao
Thu 18 Jan 08:42:13 BST 2018
2276
677.80
XLON
18018XJweaq
Thu 18 Jan 08:45:27 BST 2018
326
677.40
CHIX
18018XJwevk
Thu 18 Jan 08:45:27 BST 2018
251
677.40
CHIX
18018XJwevm
Thu 18 Jan 08:45:27 BST 2018
4195
677.40
XLON
18018XJwevl
Thu 18 Jan 08:45:27 BST 2018
371
677.20
BATE
18018XJwevn
Thu 18 Jan 08:45:28 BST 2018
82
677.00
BATE
18018XJwew9
Thu 18 Jan 08:45:28 BST 2018
353
677.00
CHIX
18018XJwew8
Thu 18 Jan 08:45:28 BST 2018
894
677.00
XLON
18018XJwewa
Thu 18 Jan 08:45:46 BST 2018
2014
676.60
XLON
18018XJwexz
Thu 18 Jan 08:45:51 BST 2018
127
676.60
XLON
18018XJwey8
Thu 18 Jan 08:45:51 BST 2018
599
676.60
CHIX
18018XJwey7
Thu 18 Jan 08:45:51 BST 2018
371
676.00
XLON
18018XJwey9
Thu 18 Jan 08:45:52 BST 2018
45
675.20
BATE
18018XJweya
Thu 18 Jan 08:45:52 BST 2018
232
675.20
BATE
18018XJweyb
Thu 18 Jan 08:45:52 BST 2018
94
675.20
BATE
18018XJweyc
Thu 18 Jan 08:52:31 BST 2018
371
677.20
BATE
18018XJwg0i
Thu 18 Jan 08:52:39 BST 2018
1072
677.00
XLON
18018XJwg2d
Thu 18 Jan 08:52:42 BST 2018
425
676.80
CHIX
18018XJwg2q
Thu 18 Jan 08:52:42 BST 2018
76
676.80
CHIX
18018XJwg2r
Thu 18 Jan 08:52:42 BST 2018
66
676.60
BATE
18018XJwg2s
Thu 18 Jan 08:53:10 BST 2018
270
676.40
XLON
18018XJwg5t
Thu 18 Jan 08:53:10 BST 2018
4918
676.40
XLON
18018XJwg5u
Thu 18 Jan 08:53:29 BST 2018
484
676.20
BATE
18018XJwg7w
Thu 18 Jan 08:53:29 BST 2018
353
676.20
CHIX
18018XJwg7x
Thu 18 Jan 08:53:38 BST 2018
233
675.60
CHIX
18018XJwg8l
Thu 18 Jan 08:53:38 BST 2018
708
675.60
XLON
18018XJwg8m
Thu 18 Jan 08:53:38 BST 2018
399
675.60
XLON
18018XJwg8n
Thu 18 Jan 08:54:08 BST 2018
123
675.40
CHIX
18018XJwgax
Thu 18 Jan 08:56:26 BST 2018
1685
676.20
XLON
18018XJwgow
Thu 18 Jan 08:56:26 BST 2018
564
676.20
XLON
18018XJwgoy
Thu 18 Jan 08:56:26 BST 2018
297
676.00
CHIX
18018XJwgox
Thu 18 Jan 08:56:26 BST 2018
116
675.80
BATE
18018XJwgoz
Thu 18 Jan 08:56:26 BST 2018
139
675.80
BATE
18018XJwgp0
Thu 18 Jan 08:56:26 BST 2018
100
675.80
BATE
18018XJwgp1
Thu 18 Jan 08:56:26 BST 2018
16
675.80
BATE
18018XJwgp2
Thu 18 Jan 08:56:28 BST 2018
413
675.60
XLON
18018XJwgp5
Thu 18 Jan 08:56:28 BST 2018
278
675.60
BATE
18018XJwgp6
Thu 18 Jan 08:56:28 BST 2018
168
675.60
BATE
18018XJwgp7
Thu 18 Jan 08:56:29 BST 2018
2478
675.20
XLON
18018XJwgpc
Thu 18 Jan 08:56:29 BST 2018
210
675.40
CHIX
18018XJwgpb
Thu 18 Jan 08:56:34 BST 2018
56
674.80
CHIX
18018XJwgq9
Thu 18 Jan 08:56:37 BST 2018
360
674.60
XLON
18018XJwgqv
Thu 18 Jan 09:04:13 BST 2018
1520
677.80
XLON
18018XJwit3
Thu 18 Jan 09:04:13 BST 2018
452
677.80
XLON
18018XJwit5
Thu 18 Jan 09:04:13 BST 2018
191
677.80
XLON
18018XJwit7
Thu 18 Jan 09:04:13 BST 2018
67
677.80
CHIX
18018XJwit4
Thu 18 Jan 09:04:13 BST 2018
286
677.80
CHIX
18018XJwit6
Thu 18 Jan 09:04:15 BST 2018
389
677.60
BATE
18018XJwita
Thu 18 Jan 09:04:48 BST 2018
1971
677.40
XLON
18018XJwixq
Thu 18 Jan 09:04:48 BST 2018
460
677.40
XLON
18018XJwixs
Thu 18 Jan 09:04:48 BST 2018
3123
677.40
XLON
18018XJwixt
Thu 18 Jan 09:04:48 BST 2018
1630
677.40
CHIX
18018XJwixr
Thu 18 Jan 09:04:48 BST 2018
353
677.20
CHIX
18018XJwixu
Thu 18 Jan 09:04:48 BST 2018
3477
677.00
XLON
18018XJwixv
Thu 18 Jan 09:04:48 BST 2018
456
677.00
BATE
18018XJwixw
Thu 18 Jan 09:04:59 BST 2018
371
676.40
BATE
18018XJwiyn
Thu 18 Jan 09:04:59 BST 2018
132
676.40
CHIX
18018XJwiym
Thu 18 Jan 09:04:59 BST 2018
33
676.20
BATE
18018XJwiyo
Thu 18 Jan 09:07:51 BST 2018
247
676.00
BATE
18018XJwjkm
Thu 18 Jan 09:07:51 BST 2018
124
676.00
BATE
18018XJwjko
Thu 18 Jan 09:07:51 BST 2018
1542
676.00
XLON
18018XJwjkq
Thu 18 Jan 09:07:51 BST 2018
1043
676.00
XLON
18018XJwjkn
Thu 18 Jan 09:08:14 BST 2018
230
675.80
BATE
18018XJwjol
Thu 18 Jan 09:08:14 BST 2018
223
675.80
BATE
18018XJwjom
Thu 18 Jan 09:08:38 BST 2018
442
675.40
XLON
18018XJwjqw
Thu 18 Jan 09:08:50 BST 2018
903
675.40
XLON
18018XJwjrf
Thu 18 Jan 09:08:50 BST 2018
1227
675.40
XLON
18018XJwjrh
Thu 18 Jan 09:08:50 BST 2018
291
675.40
CHIX
18018XJwjri
Thu 18 Jan 09:09:38 BST 2018
185
675.20
CHIX
18018XJwjvi
Thu 18 Jan 09:13:26 BST 2018
89
675.60
XLON
18018XJwkc5
Thu 18 Jan 09:13:39 BST 2018
409
675.60
XLON
18018XJwkdx
Thu 18 Jan 09:13:39 BST 2018
2421
675.60
XLON
18018XJwkdy
Thu 18 Jan 09:13:39 BST 2018
372
675.40
BATE
18018XJwke0
Thu 18 Jan 09:13:39 BST 2018
498
675.40
CHIX
18018XJwkdz
Thu 18 Jan 09:13:39 BST 2018
342
675.20
XLON
18018XJwke2
Thu 18 Jan 09:13:59 BST 2018
353
675.00
CHIX
18018XJwkf4
Thu 18 Jan 09:22:11 BST 2018
830
674.80
XLON
18018XJwlfu
Thu 18 Jan 09:22:11 BST 2018
304
674.80
XLON
18018XJwlfv
Thu 18 Jan 09:28:19 BST 2018
668
676.60
BATE
18018XJwm9j
Thu 18 Jan 09:30:01 BST 2018
904
677.80
XLON
18018XJwmi6
Thu 18 Jan 09:30:01 BST 2018
611
677.80
XLON
18018XJwmi7
Thu 18 Jan 09:31:52 BST 2018
422
678.20
XLON
18018XJwmqk
Thu 18 Jan 09:31:53 BST 2018
2006
678.00
XLON
18018XJwmqr
Thu 18 Jan 09:31:53 BST 2018
886
678.00
BATE
18018XJwmqs
Thu 18 Jan 09:31:53 BST 2018
1633
678.00
CHIX
18018XJwmqt
Thu 18 Jan 09:34:35 BST 2018
471
679.40
XLON
18018XJwn7k
Thu 18 Jan 09:34:38 BST 2018
980
679.40
CHIX
18018XJwn87
Thu 18 Jan 09:34:38 BST 2018
1740
679.40
CHIX
18018XJwn89
Thu 18 Jan 09:34:38 BST 2018
609
679.40
XLON
18018XJwn88
Thu 18 Jan 09:34:38 BST 2018
1259
679.40
XLON
18018XJwn8a
Thu 18 Jan 09:34:38 BST 2018
3037
679.60
XLON
18018XJwn8b
Thu 18 Jan 09:34:38 BST 2018
33
679.20
BATE
18018XJwn8c
Thu 18 Jan 09:34:38 BST 2018
237
679.20
XLON
18018XJwn8d
Thu 18 Jan 09:34:39 BST 2018
180
679.00
XLON
18018XJwn8g
Thu 18 Jan 09:35:03 BST 2018
1792
678.80
BATE
18018XJwn97
Thu 18 Jan 09:35:03 BST 2018
169
678.80
BATE
18018XJwn94
Thu 18 Jan 09:35:03 BST 2018
195
678.80
XLON
18018XJwn95
Thu 18 Jan 09:35:03 BST 2018
2000
678.80
XLON
18018XJwn96
Thu 18 Jan 09:35:03 BST 2018
1187
678.80
XLON
18018XJwn98
Thu 18 Jan 09:35:04 BST 2018
2959
678.40
XLON
18018XJwn9b
Thu 18 Jan 09:35:04 BST 2018
426
678.40
CHIX
18018XJwn9c
Thu 18 Jan 09:35:16 BST 2018
158
678.00
XLON
18018XJwnaf
Thu 18 Jan 09:35:16 BST 2018
263
678.00
XLON
18018XJwnag
Thu 18 Jan 09:35:16 BST 2018
1024
678.00
XLON
18018XJwnah
Thu 18 Jan 09:35:16 BST 2018
746
678.00
XLON
18018XJwnai
Thu 18 Jan 09:38:23 BST 2018
81
679.00
XLON
18018XJwno4
Thu 18 Jan 09:38:23 BST 2018
6438
679.00
XLON
18018XJwno5
Thu 18 Jan 09:38:24 BST 2018
3631
678.60
XLON
18018XJwno6
Thu 18 Jan 09:38:25 BST 2018
9
678.40
BATE
18018XJwno8
Thu 18 Jan 09:38:25 BST 2018
277
678.40
BATE
18018XJwnoa
Thu 18 Jan 09:38:25 BST 2018
352
678.40
CHIX
18018XJwno9
Thu 18 Jan 09:38:25 BST 2018
85
678.40
BATE
18018XJwnob
Thu 18 Jan 09:38:25 BST 2018
1
678.40
CHIX
18018XJwnoc
Thu 18 Jan 09:41:08 BST 2018
331
678.60
BATE
18018XJwo4j
Thu 18 Jan 09:41:08 BST 2018
763
678.60
CHIX
18018XJwo4i
Thu 18 Jan 09:41:08 BST 2018
198
678.60
BATE
18018XJwo4l
Thu 18 Jan 09:41:08 BST 2018
99
678.60
BATE
18018XJwo4m
Thu 18 Jan 09:41:08 BST 2018
200
678.40
XLON
18018XJwo4k
Thu 18 Jan 09:41:10 BST 2018
879
678.40
XLON
18018XJwo5a
Thu 18 Jan 09:51:00 BST 2018
643
680.20
XLON
18018XJwpjs
Thu 18 Jan 09:51:07 BST 2018
489
680.00
XLON
18018XJwpk5
Thu 18 Jan 09:54:31 BST 2018
206
681.00
CHIX
18018XJwqen
Thu 18 Jan 09:54:51 BST 2018
2345
681.00
CHIX
18018XJwqh1
Thu 18 Jan 09:54:51 BST 2018
181
680.80
BATE
18018XJwqh2
Thu 18 Jan 09:54:51 BST 2018
190
680.80
BATE
18018XJwqh4
Thu 18 Jan 09:54:51 BST 2018
2432
680.80
XLON
18018XJwqh3
Thu 18 Jan 09:54:51 BST 2018
17
680.80
BATE
18018XJwqha
Thu 18 Jan 09:54:51 BST 2018
1537
680.80
BATE
18018XJwqhc
Thu 18 Jan 09:54:51 BST 2018
919
680.80
XLON
18018XJwqh9
Thu 18 Jan 09:54:51 BST 2018
533
680.80
XLON
18018XJwqhb
Thu 18 Jan 09:54:52 BST 2018
281
680.60
XLON
18018XJwqhe
Thu 18 Jan 09:54:52 BST 2018
71
680.60
XLON
18018XJwqhf
Thu 18 Jan 09:54:52 BST 2018
1805
680.60
XLON
18018XJwqhh
Thu 18 Jan 09:54:52 BST 2018
233
680.60
BATE
18018XJwqhg
Thu 18 Jan 09:54:53 BST 2018
530
680.40
XLON
18018XJwqhv
Thu 18 Jan 09:54:53 BST 2018
291
680.40
XLON
18018XJwqhw
Thu 18 Jan 09:54:55 BST 2018
323
680.20
XLON
18018XJwqhx
Thu 18 Jan 09:55:53 BST 2018
1118
680.00
XLON
18018XJwqpz
Thu 18 Jan 09:55:53 BST 2018
3925
680.00
XLON
18018XJwqpy
Thu 18 Jan 09:56:21 BST 2018
777
679.60
XLON
18018XJwqsz
Thu 18 Jan 09:56:21 BST 2018
200
679.60
XLON
18018XJwqt3
Thu 18 Jan 09:56:21 BST 2018
1683
679.60
XLON
18018XJwqt7
Thu 18 Jan 09:56:25 BST 2018
353
679.20
CHIX
18018XJwque
Thu 18 Jan 09:57:55 BST 2018
1590
679.00
XLON
18018XJwr6a
Thu 18 Jan 09:57:55 BST 2018
361
679.00
CHIX
18018XJwr69
Thu 18 Jan 09:57:55 BST 2018
310
679.00
BATE
18018XJwr6b
Thu 18 Jan 09:57:55 BST 2018
684
679.00
XLON
18018XJwr6c
Thu 18 Jan 09:57:56 BST 2018
97
679.00
XLON
18018XJwr6h
Thu 18 Jan 10:01:52 BST 2018
332
678.80
CHIX
18018XJwrwg
Thu 18 Jan 10:02:06 BST 2018
504
678.60
XLON
18018XJwrx6
Thu 18 Jan 10:02:06 BST 2018
188
678.60
XLON
18018XJwrx8
Thu 18 Jan 10:02:06 BST 2018
500
678.60
XLON
18018XJwrx9
Thu 18 Jan 10:02:06 BST 2018
213
678.60
BATE
18018XJwrx7
Thu 18 Jan 10:02:06 BST 2018
30
678.40
BATE
18018XJwrxa
Thu 18 Jan 10:02:06 BST 2018
221
678.40
CHIX
18018XJwrxb
Thu 18 Jan 10:02:06 BST 2018
341
678.40
BATE
18018XJwrxc
Thu 18 Jan 10:02:06 BST 2018
1
678.40
CHIX
18018XJwrxd
Thu 18 Jan 10:05:44 BST 2018
5884
680.00
XLON
18018XJwsfm
Thu 18 Jan 10:05:44 BST 2018
242
680.00
XLON
18018XJwsfl
Thu 18 Jan 10:05:44 BST 2018
1573
680.00
XLON
18018XJwsfn
Thu 18 Jan 10:14:45 BST 2018
1673
682.20
CHIX
18018XJwtba
Thu 18 Jan 10:14:45 BST 2018
448
682.20
BATE
18018XJwtbc
Thu 18 Jan 10:14:45 BST 2018
830
682.20
BATE
18018XJwtbd
Thu 18 Jan 10:14:45 BST 2018
53
682.20
XLON
18018XJwtbb
Thu 18 Jan 10:14:45 BST 2018
51
682.20
XLON
18018XJwtbe
Thu 18 Jan 10:16:36 BST 2018
1127
682.40
XLON
18018XJwtkk
Thu 18 Jan 10:16:36 BST 2018
563
682.40
XLON
18018XJwtki
Thu 18 Jan 10:16:36 BST 2018
836
682.40
XLON
18018XJwtkm
Thu 18 Jan 10:16:36 BST 2018
24
682.20
BATE
18018XJwtkh
Thu 18 Jan 10:16:36 BST 2018
19
682.20
BATE
18018XJwtkl
Thu 18 Jan 10:16:36 BST 2018
224
682.20
CHIX
18018XJwtkg
Thu 18 Jan 10:16:36 BST 2018
72
682.20
CHIX
18018XJwtkj
Thu 18 Jan 10:16:36 BST 2018
4317
682.00
XLON
18018XJwtkn
Thu 18 Jan 10:16:36 BST 2018
440
682.00
XLON
18018XJwtko
Thu 18 Jan 10:16:44 BST 2018
316
681.60
CHIX
18018XJwtlq
Thu 18 Jan 10:16:44 BST 2018
54
681.60
BATE
18018XJwtlp
Thu 18 Jan 10:16:44 BST 2018
609
681.60
XLON
18018XJwtlo
Thu 18 Jan 10:22:44 BST 2018
208
683.00
BATE
18018XJwuhn
Thu 18 Jan 10:22:44 BST 2018
47
683.00
BATE
18018XJwuhs
Thu 18 Jan 10:22:44 BST 2018
353
683.00
CHIX
18018XJwuhp
Thu 18 Jan 10:22:44 BST 2018
117
683.00
XLON
18018XJwuho
Thu 18 Jan 10:22:44 BST 2018
335
683.00
XLON
18018XJwuhq
Thu 18 Jan 10:22:44 BST 2018
919
683.00
XLON
18018XJwuhr
Thu 18 Jan 10:22:44 BST 2018
705
683.00
XLON
18018XJwuht
Thu 18 Jan 10:22:44 BST 2018
1115
682.80
XLON
18018XJwuhu
Thu 18 Jan 10:22:47 BST 2018
393
682.60
XLON
18018XJwuid
Thu 18 Jan 10:22:47 BST 2018
59
682.60
BATE
18018XJwuie
Thu 18 Jan 10:22:58 BST 2018
2146
682.60
XLON
18018XJwuj5
Thu 18 Jan 10:22:58 BST 2018
991
682.60
XLON
18018XJwuj2
Thu 18 Jan 10:22:58 BST 2018
68
682.60
BATE
18018XJwuj3
Thu 18 Jan 10:22:58 BST 2018
1742
682.60
CHIX
18018XJwuj4
Thu 18 Jan 10:22:58 BST 2018
808
682.60
BATE
18018XJwuj6
Thu 18 Jan 10:22:58 BST 2018
113
682.40
BATE
18018XJwuj7
Thu 18 Jan 10:22:58 BST 2018
100
682.40
BATE
18018XJwuj8
Thu 18 Jan 10:22:58 BST 2018
100
682.40
BATE
18018XJwuj9
Thu 18 Jan 10:22:58 BST 2018
623
682.40
BATE
18018XJwujb
Thu 18 Jan 10:22:58 BST 2018
183
682.40
BATE
18018XJwujc
Thu 18 Jan 10:22:58 BST 2018
1265
682.40
XLON
18018XJwujd
Thu 18 Jan 10:22:58 BST 2018
3169
682.40
XLON
18018XJwuje
Thu 18 Jan 10:25:02 BST 2018
88
682.00
XLON
18018XJwus9
Thu 18 Jan 10:25:02 BST 2018
841
682.00
XLON
18018XJwusa
Thu 18 Jan 10:25:02 BST 2018
383
682.00
XLON
18018XJwusb
Thu 18 Jan 10:25:02 BST 2018
100
682.00
XLON
18018XJwusc
Thu 18 Jan 10:25:02 BST 2018
907
682.00
XLON
18018XJwusd
Thu 18 Jan 10:32:51 BST 2018
1569
683.60
CHIX
18018XJwvqv
Thu 18 Jan 10:32:51 BST 2018
87
683.60
CHIX
18018XJwvqx
Thu 18 Jan 10:32:51 BST 2018
27
683.40
BATE
18018XJwvqu
Thu 18 Jan 10:32:51 BST 2018
2
683.40
BATE
18018XJwvqw
Thu 18 Jan 10:32:51 BST 2018
363
683.40
BATE
18018XJwvqy
Thu 18 Jan 10:32:51 BST 2018
100
683.40
BATE
18018XJwvqz
Thu 18 Jan 10:32:51 BST 2018
1
683.40
BATE
18018XJwvr1
Thu 18 Jan 10:32:51 BST 2018
510
683.40
BATE
18018XJwvr2
Thu 18 Jan 10:32:51 BST 2018
353
683.40
CHIX
18018XJwvr0
Thu 18 Jan 10:33:18 BST 2018
15
683.20
XLON
18018XJwvtm
Thu 18 Jan 10:33:18 BST 2018
999
683.20
XLON
18018XJwvtn
Thu 18 Jan 10:33:18 BST 2018
290
683.20
XLON
18018XJwvto
Thu 18 Jan 10:33:18 BST 2018
118
683.20
XLON
18018XJwvtp
Thu 18 Jan 10:33:18 BST 2018
200
683.20
XLON
18018XJwvtq
Thu 18 Jan 10:33:18 BST 2018
305
683.20
XLON
18018XJwvtr
Thu 18 Jan 10:33:18 BST 2018
100
683.20
XLON
18018XJwvts
Thu 18 Jan 10:33:18 BST 2018
2443
683.20
XLON
18018XJwvtt
Thu 18 Jan 10:33:21 BST 2018
468
683.00
XLON
18018XJwvu1
Thu 18 Jan 10:33:21 BST 2018
32
682.80
BATE
18018XJwvu2
Thu 18 Jan 10:33:21 BST 2018
55
682.80
BATE
18018XJwvu3
Thu 18 Jan 10:33:21 BST 2018
100
682.80
BATE
18018XJwvu6
Thu 18 Jan 10:33:22 BST 2018
326
682.80
CHIX
18018XJwvuc
Thu 18 Jan 10:33:22 BST 2018
133
682.80
BATE
18018XJwvud
Thu 18 Jan 10:33:31 BST 2018
422
682.80
XLON
18018XJwvva
Thu 18 Jan 10:33:46 BST 2018
86
682.80
XLON
18018XJwvvx
Thu 18 Jan 10:33:46 BST 2018
1
682.80
XLON
18018XJwvvy
Thu 18 Jan 10:44:44 BST 2018
750
683.80
XLON
18018XJwxca
Thu 18 Jan 10:44:44 BST 2018
75
683.80
XLON
18018XJwxcb
Thu 18 Jan 10:44:44 BST 2018
806
683.80
XLON
18018XJwxcc
Thu 18 Jan 10:44:44 BST 2018
80
683.80
XLON
18018XJwxcd
Thu 18 Jan 10:44:51 BST 2018
1617
683.60
XLON
18018XJwxct
Thu 18 Jan 10:44:51 BST 2018
582
683.60
XLON
18018XJwxcu
Thu 18 Jan 10:44:51 BST 2018
132
683.60
XLON
18018XJwxcw
Thu 18 Jan 10:44:51 BST 2018
800
683.60
XLON
18018XJwxcv
Thu 18 Jan 10:46:28 BST 2018
839
683.40
CHIX
18018XJwxks
Thu 18 Jan 10:46:49 BST 2018
140
683.60
XLON
18018XJwxna
Thu 18 Jan 10:47:00 BST 2018
850
683.60
XLON
18018XJwxoj
Thu 18 Jan 10:48:10 BST 2018
1619
684.20
XLON
18018XJwxwt
Thu 18 Jan 10:48:23 BST 2018
312
684.20
XLON
18018XJwxxy
Thu 18 Jan 10:48:51 BST 2018
1191
684.60
XLON
18018XJwxyu
Thu 18 Jan 10:49:55 BST 2018
77
684.60
BATE
18018XJwy3s
Thu 18 Jan 10:49:55 BST 2018
78
684.60
BATE
18018XJwy3u
Thu 18 Jan 10:49:55 BST 2018
8
684.60
BATE
18018XJwy3y
Thu 18 Jan 10:49:55 BST 2018
216
684.60
BATE
18018XJwy3w
Thu 18 Jan 10:49:55 BST 2018
136
684.60
BATE
18018XJwy40
Thu 18 Jan 10:49:55 BST 2018
1786
684.60
BATE
18018XJwy41
Thu 18 Jan 10:49:55 BST 2018
104
684.60
XLON
18018XJwy3t
Thu 18 Jan 10:49:55 BST 2018
204
684.60
XLON
18018XJwy3v
Thu 18 Jan 10:49:55 BST 2018
1374
684.60
XLON
18018XJwy3z
Thu 18 Jan 10:49:55 BST 2018
130
684.60
XLON
18018XJwy3x
Thu 18 Jan 10:49:55 BST 2018
353
684.40
CHIX
18018XJwy43
Thu 18 Jan 10:49:55 BST 2018
937
684.60
XLON
18018XJwy42
Thu 18 Jan 10:50:03 BST 2018
605
684.40
XLON
18018XJwy4u
Thu 18 Jan 10:50:03 BST 2018
71
684.40
XLON
18018XJwy4w
Thu 18 Jan 10:50:03 BST 2018
222
684.40
XLON
18018XJwy4v
Thu 18 Jan 10:50:58 BST 2018
237
684.40
XLON
18018XJwy96
Thu 18 Jan 10:51:20 BST 2018
75
684.40
XLON
18018XJwyaw
Thu 18 Jan 10:51:21 BST 2018
622
684.40
XLON
18018XJwyb5
Thu 18 Jan 10:51:50 BST 2018
183
684.60
XLON
18018XJwyev
Thu 18 Jan 10:52:23 BST 2018
94
684.60
XLON
18018XJwyie
Thu 18 Jan 10:52:40 BST 2018
226
684.40
XLON
18018XJwyjn
Thu 18 Jan 10:52:40 BST 2018
469
684.40
XLON
18018XJwyjp
Thu 18 Jan 10:52:40 BST 2018
491
684.40
XLON
18018XJwyjo
Thu 18 Jan 10:52:40 BST 2018
357
684.40
XLON
18018XJwyjq
Thu 18 Jan 10:52:40 BST 2018
669
684.40
XLON
18018XJwyjr
Thu 18 Jan 10:52:54 BST 2018
793
684.20
CHIX
18018XJwyko
Thu 18 Jan 10:52:54 BST 2018
665
684.20
CHIX
18018XJwykr
Thu 18 Jan 10:52:54 BST 2018
5612
684.20
XLON
18018XJwykp
Thu 18 Jan 10:52:54 BST 2018
49
684.00
BATE
18018XJwykq
Thu 18 Jan 10:52:54 BST 2018
353
684.00
CHIX
18018XJwykt
Thu 18 Jan 10:52:54 BST 2018
371
683.80
BATE
18018XJwykv
Thu 18 Jan 10:55:21 BST 2018
363
683.40
XLON
18018XJwz2n
Thu 18 Jan 10:56:31 BST 2018
3
683.20
CHIX
18018XJwza4
Thu 18 Jan 10:57:31 BST 2018
2000
683.00
XLON
18018XJwzge
Thu 18 Jan 10:57:31 BST 2018
540
683.00
XLON
18018XJwzgh
Thu 18 Jan 10:57:31 BST 2018
165
683.00
BATE
18018XJwzgf
Thu 18 Jan 10:57:31 BST 2018
353
683.00
CHIX
18018XJwzgd
Thu 18 Jan 10:57:32 BST 2018
371
682.80
BATE
18018XJwzgj
Thu 18 Jan 10:59:04 BST 2018
356
682.60
XLON
18018XJwzq1
Thu 18 Jan 10:59:04 BST 2018
1250
682.60
XLON
18018XJwzq3
Thu 18 Jan 10:59:04 BST 2018
729
682.60
CHIX
18018XJwzq2
Thu 18 Jan 10:59:04 BST 2018
112
682.40
BATE
18018XJwzq0
Thu 18 Jan 10:59:04 BST 2018
561
682.40
BATE
18018XJwzq4
Thu 18 Jan 10:59:04 BST 2018
3547
682.40
XLON
18018XJwzq5
Thu 18 Jan 10:59:09 BST 2018
3312
682.00
XLON
18018XJwzqb
Thu 18 Jan 11:02:31 BST 2018
1494
682.00
XLON
18018XJx03k
Thu 18 Jan 11:02:31 BST 2018
353
681.80
CHIX
18018XJx03m
Thu 18 Jan 11:06:49 BST 2018
1930
682.00
XLON
18018XJx0nj
Thu 18 Jan 11:06:49 BST 2018
343
682.00
XLON
18018XJx0nk
Thu 18 Jan 11:06:49 BST 2018
1816
682.00
XLON
18018XJx0nm
Thu 18 Jan 11:08:15 BST 2018
83
684.00
BATE
18018XJx0wy
Thu 18 Jan 11:08:15 BST 2018
106
684.00
BATE
18018XJx0wz
Thu 18 Jan 11:08:15 BST 2018
187
684.00
BATE
18018XJx0x0
Thu 18 Jan 11:08:15 BST 2018
1045
684.00
BATE
18018XJx0x1
Thu 18 Jan 11:09:01 BST 2018
111
683.40
XLON
18018XJx11n
Thu 18 Jan 11:09:01 BST 2018
4492
683.40
XLON
18018XJx11p
Thu 18 Jan 11:09:01 BST 2018
354
683.40
CHIX
18018XJx11o
Thu 18 Jan 11:13:13 BST 2018
353
683.20
CHIX
18018XJx1rb
Thu 18 Jan 11:13:15 BST 2018
1710
683.00
CHIX
18018XJx1rq
Thu 18 Jan 11:13:15 BST 2018
399
683.00
BATE
18018XJx1rs
Thu 18 Jan 11:13:15 BST 2018
1613
683.00
XLON
18018XJx1rt
Thu 18 Jan 11:13:15 BST 2018
685
683.00
XLON
18018XJx1ru
Thu 18 Jan 11:13:42 BST 2018
1529
682.80
XLON
18018XJx1te
Thu 18 Jan 11:13:42 BST 2018
1202
682.80
XLON
18018XJx1tc
Thu 18 Jan 11:13:42 BST 2018
99
682.60
BATE
18018XJx1tb
Thu 18 Jan 11:13:42 BST 2018
274
682.60
BATE
18018XJx1td
Thu 18 Jan 11:13:42 BST 2018
101
682.60
BATE
18018XJx1tf
Thu 18 Jan 11:20:06 BST 2018
2598
682.00
XLON
18018XJx37j
Thu 18 Jan 11:20:06 BST 2018
1454
682.00
XLON
18018XJx37h
Thu 18 Jan 11:20:06 BST 2018
13
681.80
BATE
18018XJx37g
Thu 18 Jan 11:20:06 BST 2018
100
681.80
BATE
18018XJx37i
Thu 18 Jan 11:20:06 BST 2018
100
681.80
BATE
18018XJx37k
Thu 18 Jan 11:20:06 BST 2018
158
681.80
BATE
18018XJx37l
Thu 18 Jan 11:24:29 BST 2018
324
681.80
XLON
18018XJx3sj
Thu 18 Jan 11:24:29 BST 2018
383
681.80
XLON
18018XJx3sk
Thu 18 Jan 11:24:29 BST 2018
783
681.80
XLON
18018XJx3sl
Thu 18 Jan 11:24:29 BST 2018
698
681.80
XLON
18018XJx3sn
Thu 18 Jan 11:24:29 BST 2018
500
681.80
XLON
18018XJx3sr
Thu 18 Jan 11:24:29 BST 2018
1188
681.80
XLON
18018XJx3sp
Thu 18 Jan 11:31:12 BST 2018
750
683.20
XLON
18018XJx4x6
Thu 18 Jan 11:31:13 BST 2018
75
683.20
XLON
18018XJx4x7
Thu 18 Jan 11:31:26 BST 2018
325
683.00
XLON
18018XJx4xy
Thu 18 Jan 11:31:26 BST 2018
706
683.00
XLON
18018XJx4xz
Thu 18 Jan 11:32:59 BST 2018
178
682.80
CHIX
18018XJx55u
Thu 18 Jan 11:33:00 BST 2018
600
682.80
XLON
18018XJx564
Thu 18 Jan 11:33:03 BST 2018
60
682.80
XLON
18018XJx56k
Thu 18 Jan 11:33:34 BST 2018
200
682.80
XLON
18018XJx5ai
Thu 18 Jan 11:33:34 BST 2018
104
682.80
BATE
18018XJx5aj
Thu 18 Jan 11:33:34 BST 2018
417
682.80
BATE
18018XJx5al
Thu 18 Jan 11:33:34 BST 2018
114
682.80
BATE
18018XJx5am
Thu 18 Jan 11:33:34 BST 2018
300
682.80
XLON
18018XJx5ak
Thu 18 Jan 11:33:34 BST 2018
29
682.80
XLON
18018XJx5an
Thu 18 Jan 11:33:43 BST 2018
798
682.80
BATE
18018XJx5az
Thu 18 Jan 11:35:00 BST 2018
1859
683.00
XLON
18018XJx5il
Thu 18 Jan 11:36:47 BST 2018
399
682.80
XLON
18018XJx5wo
Thu 18 Jan 11:36:47 BST 2018
922
682.80
XLON
18018XJx5wq
Thu 18 Jan 11:36:47 BST 2018
1990
682.80
CHIX
18018XJx5wn
Thu 18 Jan 11:36:47 BST 2018
340
682.80
BATE
18018XJx5wr
Thu 18 Jan 11:36:47 BST 2018
1189
682.80
XLON
18018XJx5wu
Thu 18 Jan 11:36:47 BST 2018
108
682.80
BATE
18018XJx5wt
Thu 18 Jan 11:36:47 BST 2018
622
682.80
CHIX
18018XJx5wp
Thu 18 Jan 11:36:47 BST 2018
1229
682.60
BATE
18018XJx5wv
Thu 18 Jan 11:36:47 BST 2018
159
682.60
BATE
18018XJx5ww
Thu 18 Jan 11:36:47 BST 2018
548
682.60
CHIX
18018XJx5ws
Thu 18 Jan 11:36:47 BST 2018
174
682.60
XLON
18018XJx5wz
Thu 18 Jan 11:36:47 BST 2018
750
682.60
XLON
18018XJx5wx
Thu 18 Jan 11:36:47 BST 2018
750
682.60
XLON
18018XJx5wy
Thu 18 Jan 11:36:55 BST 2018
918
682.20
XLON
18018XJx5xv
Thu 18 Jan 11:36:55 BST 2018
200
682.20
XLON
18018XJx5xw
Thu 18 Jan 11:37:11 BST 2018
3094
682.20
XLON
18018XJx5zi
Thu 18 Jan 11:37:11 BST 2018
43
681.80
BATE
18018XJx5zm
Thu 18 Jan 11:37:11 BST 2018
1464
681.80
XLON
18018XJx5zn
Thu 18 Jan 11:37:11 BST 2018
1286
681.80
XLON
18018XJx5zp
Thu 18 Jan 11:37:11 BST 2018
22
681.80
BATE
18018XJx5zo
Thu 18 Jan 11:38:03 BST 2018
1028
681.20
XLON
18018XJx63m
Thu 18 Jan 11:38:32 BST 2018
1951
681.20
XLON
18018XJx67c
Thu 18 Jan 11:38:32 BST 2018
672
681.20
XLON
18018XJx67b
Thu 18 Jan 11:39:41 BST 2018
2227
681.00
XLON
18018XJx6e3
Thu 18 Jan 11:39:41 BST 2018
342
681.00
BATE
18018XJx6e4
Thu 18 Jan 11:39:41 BST 2018
84
680.80
BATE
18018XJx6e5
Thu 18 Jan 11:44:39 BST 2018
265
680.60
XLON
18018XJx75z
Thu 18 Jan 11:44:39 BST 2018
4341
680.60
XLON
18018XJx760
Thu 18 Jan 11:44:39 BST 2018
33
680.40
BATE
18018XJx763
Thu 18 Jan 11:45:05 BST 2018
422
680.20
CHIX
18018XJx774
Thu 18 Jan 11:46:10 BST 2018
1071
680.60
XLON
18018XJx7cz
Thu 18 Jan 11:46:10 BST 2018
2233
680.60
XLON
18018XJx7d0
Thu 18 Jan 11:46:19 BST 2018
2000
680.40
XLON
18018XJx7ea
Thu 18 Jan 11:46:19 BST 2018
3164
680.40
XLON
18018XJx7ec
Thu 18 Jan 11:46:19 BST 2018
196
680.40
BATE
18018XJx7eb
Thu 18 Jan 11:46:19 BST 2018
605
680.40
CHIX
18018XJx7ed
Thu 18 Jan 11:46:19 BST 2018
34
680.00
BATE
18018XJx7ee
Thu 18 Jan 11:46:19 BST 2018
337
680.00
BATE
18018XJx7ef
Thu 18 Jan 11:46:20 BST 2018
15
679.80
BATE
18018XJx7eh
Thu 18 Jan 11:46:20 BST 2018
186
679.80
BATE
18018XJx7ei
Thu 18 Jan 11:46:20 BST 2018
353
679.60
CHIX
18018XJx7ej
Thu 18 Jan 11:53:21 BST 2018
640
680.00
XLON
18018XJx8ep
Thu 18 Jan 11:53:21 BST 2018
266
680.00
XLON
18018XJx8er
Thu 18 Jan 11:53:21 BST 2018
1030
680.00
BATE
18018XJx8eq
Thu 18 Jan 11:53:26 BST 2018
627
679.80
CHIX
18018XJx8f0
Thu 18 Jan 11:54:18 BST 2018
71
679.60
BATE
18018XJx8hz
Thu 18 Jan 11:54:18 BST 2018
36
679.60
BATE
18018XJx8i0
Thu 18 Jan 11:54:51 BST 2018
2078
679.60
XLON
18018XJx8kx
Thu 18 Jan 11:54:51 BST 2018
92
679.60
BATE
18018XJx8ky
Thu 18 Jan 11:56:32 BST 2018
256
679.40
CHIX
18018XJx8ue
Thu 18 Jan 11:56:32 BST 2018
2441
679.40
XLON
18018XJx8ud
Thu 18 Jan 11:56:32 BST 2018
42
679.20
BATE
18018XJx8uc
Thu 18 Jan 11:56:32 BST 2018
104
679.20
CHIX
18018XJx8ug
Thu 18 Jan 11:56:32 BST 2018
48
679.20
BATE
18018XJx8uf
Thu 18 Jan 11:56:32 BST 2018
1
679.20
BATE
18018XJx8uh
Thu 18 Jan 12:06:21 BST 2018
1073
680.40
CHIX
18018XJxa1v
Thu 18 Jan 12:09:11 BST 2018
1920
680.60
XLON
18018XJxacl
Thu 18 Jan 12:09:11 BST 2018
1823
680.60
XLON
18018XJxacn
Thu 18 Jan 12:09:11 BST 2018
371
680.60
BATE
18018XJxacm
Thu 18 Jan 12:10:54 BST 2018
435
680.60
XLON
18018XJxalf
Thu 18 Jan 12:14:00 BST 2018
750
681.40
XLON
18018XJxaz5
Thu 18 Jan 12:14:00 BST 2018
422
681.40
XLON
18018XJxaz4
Thu 18 Jan 12:14:00 BST 2018
472
681.40
XLON
18018XJxaz3
Thu 18 Jan 12:14:00 BST 2018
211
681.40
XLON
18018XJxaz2
Thu 18 Jan 12:14:00 BST 2018
740
681.40
XLON
18018XJxaz1
Thu 18 Jan 12:14:00 BST 2018
71
681.40
XLON
18018XJxaz6
Thu 18 Jan 12:14:16 BST 2018
397
681.20
BATE
18018XJxazl
Thu 18 Jan 12:14:16 BST 2018
867
681.20
XLON
18018XJxazk
Thu 18 Jan 12:14:16 BST 2018
703
681.20
XLON
18018XJxazm
Thu 18 Jan 12:17:35 BST 2018
342
681.20
XLON
18018XJxbfv
Thu 18 Jan 12:17:35 BST 2018
4923
681.20
XLON
18018XJxbfy
Thu 18 Jan 12:17:35 BST 2018
23
681.20
XLON
18018XJxbg2
Thu 18 Jan 12:17:35 BST 2018
787
681.20
BATE
18018XJxbg0
Thu 18 Jan 12:17:35 BST 2018
1040
681.20
BATE
18018XJxbfx
Thu 18 Jan 12:17:35 BST 2018
119
681.20
CHIX
18018XJxbfw
Thu 18 Jan 12:17:35 BST 2018
749
681.20
CHIX
18018XJxbfz
Thu 18 Jan 12:17:35 BST 2018
750
681.20
CHIX
18018XJxbg1
Thu 18 Jan 12:17:35 BST 2018
748
681.20
CHIX
18018XJxbg3
Thu 18 Jan 12:17:35 BST 2018
68
681.00
BATE
18018XJxbg4
Thu 18 Jan 12:17:35 BST 2018
130
681.00
BATE
18018XJxbg7
Thu 18 Jan 12:17:35 BST 2018
842
681.00
BATE
18018XJxbg8
Thu 18 Jan 12:17:35 BST 2018
808
681.00
CHIX
18018XJxbg5
Thu 18 Jan 12:17:35 BST 2018
4446
681.00
XLON
18018XJxbg6
Thu 18 Jan 12:19:20 BST 2018
597
680.40
XLON
18018XJxbnn
Thu 18 Jan 12:19:20 BST 2018
143
680.40
XLON
18018XJxbno
Thu 18 Jan 12:20:00 BST 2018
317
680.40
XLON
18018XJxbp5
Thu 18 Jan 12:20:50 BST 2018
249
680.40
XLON
18018XJxbsz
Thu 18 Jan 12:25:12 BST 2018
845
680.80
XLON
18018XJxcax
Thu 18 Jan 12:25:12 BST 2018
283
680.60
XLON
18018XJxcay
Thu 18 Jan 12:25:13 BST 2018
547
680.60
XLON
18018XJxcaz
Thu 18 Jan 12:25:13 BST 2018
1000
680.60
XLON
18018XJxcb0
Thu 18 Jan 12:25:18 BST 2018
58
680.40
CHIX
18018XJxcc7
Thu 18 Jan 12:25:18 BST 2018
624
680.40
BATE
18018XJxcc6
Thu 18 Jan 12:25:18 BST 2018
866
680.40
XLON
18018XJxcc8
Thu 18 Jan 12:25:18 BST 2018
200
680.40
XLON
18018XJxcc9
Thu 18 Jan 12:25:18 BST 2018
214
680.40
XLON
18018XJxcca
Thu 18 Jan 12:25:18 BST 2018
2432
680.40
XLON
18018XJxccb
Thu 18 Jan 12:25:18 BST 2018
200
680.20
CHIX
18018XJxccc
Thu 18 Jan 12:26:13 BST 2018
138
680.20
CHIX
18018XJxcfm
Thu 18 Jan 12:27:36 BST 2018
141
680.20
XLON
18018XJxckf
Thu 18 Jan 12:27:36 BST 2018
185
680.20
XLON
18018XJxcki
Thu 18 Jan 12:27:36 BST 2018
4144
680.20
XLON
18018XJxckh
Thu 18 Jan 12:27:36 BST 2018
410
680.00
BATE
18018XJxckg
Thu 18 Jan 12:27:36 BST 2018
1138
680.00
CHIX
18018XJxckk
Thu 18 Jan 12:27:36 BST 2018
185
680.00
CHIX
18018XJxckl
Thu 18 Jan 12:27:36 BST 2018
114
679.80
BATE
18018XJxckj
Thu 18 Jan 12:28:12 BST 2018
154
679.80
BATE
18018XJxcne
Thu 18 Jan 12:28:12 BST 2018
678
679.80
XLON
18018XJxcnf
Thu 18 Jan 12:28:12 BST 2018
128
679.80
XLON
18018XJxcng
Thu 18 Jan 12:28:12 BST 2018
286
679.80
XLON
18018XJxcnh
Thu 18 Jan 12:28:12 BST 2018
687
679.80
XLON
18018XJxcni
Thu 18 Jan 12:28:14 BST 2018
14
679.80
BATE
18018XJxcnl
Thu 18 Jan 12:28:14 BST 2018
75
679.80
BATE
18018XJxcnn
Thu 18 Jan 12:28:14 BST 2018
911
679.80
XLON
18018XJxcnm
Thu 18 Jan 12:28:24 BST 2018
95
679.60
XLON
18018XJxcom
Thu 18 Jan 12:28:36 BST 2018
91
679.60
XLON
18018XJxcpf
Thu 18 Jan 12:28:47 BST 2018
88
679.60
XLON
18018XJxcpo
Thu 18 Jan 12:29:06 BST 2018
153
679.60
XLON
18018XJxcqx
Thu 18 Jan 12:29:06 BST 2018
236
679.60
XLON
18018XJxcqy
Thu 18 Jan 12:29:06 BST 2018
144
679.60
XLON
18018XJxcqz
Thu 18 Jan 12:29:06 BST 2018
332
679.60
XLON
18018XJxcr0
Thu 18 Jan 12:29:06 BST 2018
500
679.60
XLON
18018XJxcr1
Thu 18 Jan 12:29:06 BST 2018
431
679.60
XLON
18018XJxcr2
Thu 18 Jan 12:29:21 BST 2018
427
679.40
BATE
18018XJxcso
Thu 18 Jan 12:30:08 BST 2018
262
679.20
XLON
18018XJxcuz
Thu 18 Jan 12:30:24 BST 2018
1048
679.20
XLON
18018XJxcvw
Thu 18 Jan 12:30:27 BST 2018
1376
679.20
XLON
18018XJxcwg
Thu 18 Jan 12:36:02 BST 2018
1863
679.60
XLON
18018XJxdts
Thu 18 Jan 12:37:50 BST 2018
1602
679.20
XLON
18018XJxe58
Thu 18 Jan 12:37:50 BST 2018
724
679.20
XLON
18018XJxe5a
Thu 18 Jan 12:37:50 BST 2018
113
679.20
BATE
18018XJxe57
Thu 18 Jan 12:37:50 BST 2018
332
679.20
XLON
18018XJxe5c
Thu 18 Jan 12:37:50 BST 2018
347
679.20
BATE
18018XJxe59
Thu 18 Jan 12:37:50 BST 2018
520
679.20
CHIX
18018XJxe56
Thu 18 Jan 12:37:50 BST 2018
1154
679.20
XLON
18018XJxe5d
Thu 18 Jan 12:37:50 BST 2018
257
679.00
BATE
18018XJxe5b
Thu 18 Jan 12:37:50 BST 2018
114
679.00
BATE
18018XJxe5e
Thu 18 Jan 12:40:57 BST 2018
1339
680.00
CHIX
18018XJxejd
Thu 18 Jan 12:40:57 BST 2018
371
680.00
BATE
18018XJxeje
Thu 18 Jan 12:40:57 BST 2018
1739
680.00
XLON
18018XJxejf
Thu 18 Jan 12:47:48 BST 2018
505
679.60
XLON
18018XJxfk1
Thu 18 Jan 12:48:21 BST 2018
319
679.60
XLON
18018XJxfmk
Thu 18 Jan 12:48:21 BST 2018
2733
679.60
XLON
18018XJxfmi
Thu 18 Jan 12:48:21 BST 2018
100
679.20
CHIX
18018XJxfmj
Thu 18 Jan 12:48:41 BST 2018
3879
679.20
XLON
18018XJxfng
Thu 18 Jan 12:48:41 BST 2018
2602
679.20
XLON
18018XJxfni
Thu 18 Jan 12:48:41 BST 2018
166
679.20
CHIX
18018XJxfnh
Thu 18 Jan 12:48:41 BST 2018
130
679.20
CHIX
18018XJxfnj
Thu 18 Jan 12:54:19 BST 2018
1142
679.40
XLON
18018XJxgg6
Thu 18 Jan 12:54:19 BST 2018
300
679.40
XLON
18018XJxggb
Thu 18 Jan 12:54:19 BST 2018
1934
679.40
XLON
18018XJxgge
Thu 18 Jan 12:54:19 BST 2018
66
679.40
XLON
18018XJxggd
Thu 18 Jan 12:54:19 BST 2018
1320
679.40
XLON
18018XJxggf
Thu 18 Jan 12:54:19 BST 2018
73
679.40
BATE
18018XJxgga
Thu 18 Jan 12:54:19 BST 2018
1281
679.40
CHIX
18018XJxgg9
Thu 18 Jan 12:54:19 BST 2018
1285
679.40
BATE
18018XJxggc
Thu 18 Jan 12:57:06 BST 2018
5078
679.20
XLON
18018XJxgrq
Thu 18 Jan 12:57:06 BST 2018
1698
679.20
XLON
18018XJxgrt
Thu 18 Jan 12:57:06 BST 2018
344
679.00
BATE
18018XJxgrs
Thu 18 Jan 12:57:06 BST 2018
285
679.00
CHIX
18018XJxgrr
Thu 18 Jan 12:57:10 BST 2018
119
678.60
CHIX
18018XJxgrw
Thu 18 Jan 12:57:28 BST 2018
968
678.20
XLON
18018XJxguo
Thu 18 Jan 12:57:28 BST 2018
687
678.40
BATE
18018XJxgur
Thu 18 Jan 12:57:28 BST 2018
75
678.40
BATE
18018XJxguq
Thu 18 Jan 12:57:28 BST 2018
150
678.40
CHIX
18018XJxgup
Thu 18 Jan 12:57:28 BST 2018
485
678.40
CHIX
18018XJxgus
Thu 18 Jan 12:58:00 BST 2018
78
678.00
XLON
18018XJxgx6
Thu 18 Jan 12:58:13 BST 2018
673
678.00
CHIX
18018XJxgyb
Thu 18 Jan 12:58:13 BST 2018
106
678.00
XLON
18018XJxgyc
Thu 18 Jan 12:58:13 BST 2018
1250
678.00
XLON
18018XJxgye
Thu 18 Jan 12:58:13 BST 2018
184
678.00
XLON
18018XJxgyf
Thu 18 Jan 12:58:13 BST 2018
250
677.80
BATE
18018XJxgyd
Thu 18 Jan 12:58:13 BST 2018
363
677.80
BATE
18018XJxgyg
Thu 18 Jan 12:58:23 BST 2018
150
677.60
XLON
18018XJxgyo
Thu 18 Jan 12:58:31 BST 2018
594
677.60
XLON
18018XJxgyy
Thu 18 Jan 13:06:39 BST 2018
2013
679.80
XLON
18018XJxi04
Thu 18 Jan 13:06:39 BST 2018
704
679.80
XLON
18018XJxi03
Thu 18 Jan 13:08:22 BST 2018
1571
679.40
XLON
18018XJxi4k
Thu 18 Jan 13:08:22 BST 2018
300
679.40
XLON
18018XJxi4l
Thu 18 Jan 13:10:21 BST 2018
430
679.40
BATE
18018XJxidg
Thu 18 Jan 13:10:21 BST 2018
10
679.40
XLON
18018XJxidh
Thu 18 Jan 13:10:21 BST 2018
161
679.20
CHIX
18018XJxidi
Thu 18 Jan 13:12:01 BST 2018
242
679.80
BATE
18018XJxiig
Thu 18 Jan 13:12:01 BST 2018
76
679.80
BATE
18018XJxiii
Thu 18 Jan 13:12:01 BST 2018
363
679.80
CHIX
18018XJxiih
Thu 18 Jan 13:12:01 BST 2018
528
679.80
BATE
18018XJxiij
Thu 18 Jan 13:12:06 BST 2018
2556
679.60
XLON
18018XJxiim
Thu 18 Jan 13:12:06 BST 2018
108
679.60
XLON
18018XJxiin
Thu 18 Jan 13:17:38 BST 2018
935
680.60
XLON
18018XJxj4l
Thu 18 Jan 13:17:56 BST 2018
34
680.60
XLON
18018XJxj5l
Thu 18 Jan 13:18:11 BST 2018
750
680.80
XLON
18018XJxj67
Thu 18 Jan 13:18:11 BST 2018
2034
680.80
XLON
18018XJxj68
Thu 18 Jan 13:18:13 BST 2018
144
680.40
CHIX
18018XJxj6a
Thu 18 Jan 13:18:13 BST 2018
984
680.40
CHIX
18018XJxj6c
Thu 18 Jan 13:18:13 BST 2018
36
680.40
XLON
18018XJxj6b
Thu 18 Jan 13:18:56 BST 2018
891
680.40
XLON
18018XJxj9f
Thu 18 Jan 13:21:28 BST 2018
247
680.20
CHIX
18018XJxjho
Thu 18 Jan 13:22:26 BST 2018
550
680.40
XLON
18018XJxjkw
Thu 18 Jan 13:22:26 BST 2018
1311
680.40
XLON
18018XJxjky
Thu 18 Jan 13:22:26 BST 2018
383
680.40
XLON
18018XJxjl0
Thu 18 Jan 13:22:26 BST 2018
383
680.40
XLON
18018XJxjl2
Thu 18 Jan 13:22:26 BST 2018
1342
680.40
BATE
18018XJxjkz
Thu 18 Jan 13:22:26 BST 2018
526
680.40
BATE
18018XJxjkx
Thu 18 Jan 13:22:26 BST 2018
101
680.40
XLON
18018XJxjl4
Thu 18 Jan 13:22:26 BST 2018
152
680.40
BATE
18018XJxjl1
Thu 18 Jan 13:22:26 BST 2018
601
680.40
BATE
18018XJxjl3
Thu 18 Jan 13:22:26 BST 2018
1603
680.40
XLON
18018XJxjl5
Thu 18 Jan 13:22:26 BST 2018
10
680.20
BATE
18018XJxjl6
Thu 18 Jan 13:22:26 BST 2018
200
680.20
BATE
18018XJxjl7
Thu 18 Jan 13:22:26 BST 2018
32
680.20
BATE
18018XJxjl8
Thu 18 Jan 13:22:26 BST 2018
36
680.20
BATE
18018XJxjl9
Thu 18 Jan 13:23:09 BST 2018
1708
680.20
CHIX
18018XJxjnp
Thu 18 Jan 13:23:09 BST 2018
819
680.20
XLON
18018XJxjno
Thu 18 Jan 13:23:09 BST 2018
537
680.20
XLON
18018XJxjnr
Thu 18 Jan 13:23:09 BST 2018
33
680.20
BATE
18018XJxjnq
Thu 18 Jan 13:23:09 BST 2018
876
680.20
XLON
18018XJxjns
Thu 18 Jan 13:23:09 BST 2018
379
680.20
XLON
18018XJxjnu
Thu 18 Jan 13:23:09 BST 2018
1575
680.20
XLON
18018XJxjnt
Thu 18 Jan 13:23:09 BST 2018
441
680.00
XLON
18018XJxjnv
Thu 18 Jan 13:23:09 BST 2018
112
680.00
XLON
18018XJxjnw
Thu 18 Jan 13:23:14 BST 2018
2449
679.80
XLON
18018XJxjof
Thu 18 Jan 13:26:55 BST 2018
385
680.40
XLON
18018XJxk10
Thu 18 Jan 13:27:08 BST 2018
585
680.40
XLON
18018XJxk1k
Thu 18 Jan 13:27:08 BST 2018
39
680.40
XLON
18018XJxk1l
Thu 18 Jan 13:29:51 BST 2018
33
680.20
XLON
18018XJxkc2
Thu 18 Jan 13:29:51 BST 2018
507
680.20
XLON
18018XJxkc5
Thu 18 Jan 13:29:51 BST 2018
506
680.20
XLON
18018XJxkc6
Thu 18 Jan 13:29:51 BST 2018
997
680.20
XLON
18018XJxkc8
Thu 18 Jan 13:29:51 BST 2018
1096
680.20
XLON
18018XJxkca
Thu 18 Jan 13:29:51 BST 2018
62
679.80
BATE
18018XJxkc4
Thu 18 Jan 13:29:51 BST 2018
163
679.80
BATE
18018XJxkc7
Thu 18 Jan 13:29:51 BST 2018
146
679.80
BATE
18018XJxkc9
Thu 18 Jan 13:29:51 BST 2018
533
679.80
CHIX
18018XJxkc3
Thu 18 Jan 13:29:51 BST 2018
41
680.00
XLON
18018XJxkcb
Thu 18 Jan 13:29:51 BST 2018
1697
680.00
XLON
18018XJxkcc
Thu 18 Jan 13:29:51 BST 2018
246
679.80
XLON
18018XJxkcd
Thu 18 Jan 13:30:06 BST 2018
724
679.80
CHIX
18018XJxke0
Thu 18 Jan 13:30:06 BST 2018
1393
679.80
XLON
18018XJxke4
Thu 18 Jan 13:30:06 BST 2018
531
679.80
XLON
18018XJxke2
Thu 18 Jan 13:30:06 BST 2018
51
679.60
BATE
18018XJxke1
Thu 18 Jan 13:30:06 BST 2018
387
679.40
CHIX
18018XJxke3
Thu 18 Jan 13:31:34 BST 2018
685
680.20
XLON
18018XJxkip
Thu 18 Jan 13:31:34 BST 2018
196
680.20
XLON
18018XJxkir
Thu 18 Jan 13:31:34 BST 2018
187
680.20
XLON
18018XJxkiq
Thu 18 Jan 13:31:34 BST 2018
160
680.20
XLON
18018XJxkis
Thu 18 Jan 13:31:34 BST 2018
895
680.20
XLON
18018XJxkit
Thu 18 Jan 13:34:07 BST 2018
385
680.40
XLON
18018XJxkuc
Thu 18 Jan 13:34:07 BST 2018
200
680.40
XLON
18018XJxkue
Thu 18 Jan 13:34:07 BST 2018
588
680.40
XLON
18018XJxkuf
Thu 18 Jan 13:34:07 BST 2018
189
680.40
XLON
18018XJxkug
Thu 18 Jan 13:34:20 BST 2018
13
680.40
XLON
18018XJxkw0
Thu 18 Jan 13:34:20 BST 2018
291
680.40
XLON
18018XJxkvz
Thu 18 Jan 13:37:10 BST 2018
250
680.60
XLON
18018XJxl7z
Thu 18 Jan 13:37:10 BST 2018
383
680.60
XLON
18018XJxl81
Thu 18 Jan 13:37:10 BST 2018
13
680.60
XLON
18018XJxl85
Thu 18 Jan 13:37:10 BST 2018
10
680.60
XLON
18018XJxl83
Thu 18 Jan 13:37:10 BST 2018
1193
680.60
XLON
18018XJxl87
Thu 18 Jan 13:37:10 BST 2018
125
680.60
BATE
18018XJxl80
Thu 18 Jan 13:37:10 BST 2018
369
680.60
XLON
18018XJxl89
Thu 18 Jan 13:37:10 BST 2018
102
680.60
BATE
18018XJxl82
Thu 18 Jan 13:37:10 BST 2018
94
680.60
BATE
18018XJxl84
Thu 18 Jan 13:37:10 BST 2018
127
680.60
BATE
18018XJxl86
Thu 18 Jan 13:37:10 BST 2018
24
680.60
BATE
18018XJxl88
Thu 18 Jan 13:37:14 BST 2018
407
680.60
XLON
18018XJxl8j
Thu 18 Jan 13:37:43 BST 2018
2681
680.80
XLON
18018XJxlak
Thu 18 Jan 13:37:43 BST 2018
90
680.60
XLON
18018XJxlam
Thu 18 Jan 13:37:43 BST 2018
31
680.60
BATE
18018XJxlal
Thu 18 Jan 13:38:13 BST 2018
81
680.80
XLON
18018XJxldc
Thu 18 Jan 13:38:33 BST 2018
454
681.40
BATE
18018XJxlea
Thu 18 Jan 13:38:33 BST 2018
1439
681.20
CHIX
18018XJxleb
Thu 18 Jan 13:38:33 BST 2018
5
681.00
XLON
18018XJxlec
Thu 18 Jan 13:38:34 BST 2018
2582
681.00
XLON
18018XJxlee
Thu 18 Jan 13:38:34 BST 2018
167
681.00
XLON
18018XJxlef
Thu 18 Jan 13:40:12 BST 2018
291
681.20
XLON
18018XJxljc
Thu 18 Jan 13:40:12 BST 2018
1272
681.20
XLON
18018XJxlje
Thu 18 Jan 13:40:12 BST 2018
1474
681.20
XLON
18018XJxljd
Thu 18 Jan 13:40:48 BST 2018
310
680.80
XLON
18018XJxlm9
Thu 18 Jan 13:40:48 BST 2018
690
680.80
CHIX
18018XJxlma
Thu 18 Jan 13:40:48 BST 2018
276
680.80
BATE
18018XJxlm8
Thu 18 Jan 13:40:48 BST 2018
726
680.60
XLON
18018XJxlmb
Thu 18 Jan 13:41:13 BST 2018
184
680.60
XLON
18018XJxlny
Thu 18 Jan 13:41:15 BST 2018
704
680.60
BATE
18018XJxlo4
Thu 18 Jan 13:42:42 BST 2018
1402
681.20
XLON
18018XJxlyz
Thu 18 Jan 13:42:42 BST 2018
550
681.20
XLON
18018XJxlz0
Thu 18 Jan 13:43:50 BST 2018
1353
680.80
BATE
18018XJxm32
Thu 18 Jan 13:43:50 BST 2018
1351
680.80
XLON
18018XJxm31
Thu 18 Jan 13:43:50 BST 2018
52
680.80
XLON
18018XJxm33
Thu 18 Jan 13:43:50 BST 2018
549
680.80
XLON
18018XJxm35
Thu 18 Jan 13:43:50 BST 2018
227
680.80
XLON
18018XJxm34
Thu 18 Jan 13:45:29 BST 2018
811
681.20
XLON
18018XJxma3
Thu 18 Jan 13:45:36 BST 2018
774
681.20
XLON
18018XJxmad
Thu 18 Jan 13:45:36 BST 2018
1690
681.20
XLON
18018XJxmaf
Thu 18 Jan 13:45:39 BST 2018
283
681.00
BATE
18018XJxmak
Thu 18 Jan 13:45:39 BST 2018
129
681.00
BATE
18018XJxmal
Thu 18 Jan 13:48:55 BST 2018
5698
681.20
XLON
18018XJxmnw
Thu 18 Jan 13:48:55 BST 2018
502
681.00
XLON
18018XJxmnx
Thu 18 Jan 13:52:19 BST 2018
1212
681.00
XLON
18018XJxn67
Thu 18 Jan 13:52:19 BST 2018
2386
681.00
XLON
18018XJxn68
Thu 18 Jan 13:52:19 BST 2018
507
681.00
XLON
18018XJxn69
Thu 18 Jan 13:52:19 BST 2018
457
681.00
XLON
18018XJxn6a
Thu 18 Jan 13:53:00 BST 2018
907
681.00
XLON
18018XJxn9g
Thu 18 Jan 13:53:05 BST 2018
400
681.00
XLON
18018XJxn9n
Thu 18 Jan 13:53:30 BST 2018
197
681.00
XLON
18018XJxndf
Thu 18 Jan 13:53:57 BST 2018
36
681.00
XLON
18018XJxnfu
Thu 18 Jan 13:55:33 BST 2018
793
681.40
XLON
18018XJxnnz
Thu 18 Jan 13:55:33 BST 2018
290
681.40
CHIX
18018XJxnnx
Thu 18 Jan 13:55:33 BST 2018
302
681.40
BATE
18018XJxnny
Thu 18 Jan 13:56:56 BST 2018
495
682.00
BATE
18018XJxnsu
Thu 18 Jan 13:58:45 BST 2018
766
683.00
XLON
18018XJxo19
Thu 18 Jan 13:58:45 BST 2018
507
683.00
XLON
18018XJxo1a
Thu 18 Jan 13:58:45 BST 2018
383
683.00
XLON
18018XJxo1b
Thu 18 Jan 13:58:45 BST 2018
7
683.00
XLON
18018XJxo1c
Thu 18 Jan 14:00:52 BST 2018
318
682.60
BATE
18018XJxo8k
Thu 18 Jan 14:00:52 BST 2018
359
682.60
CHIX
18018XJxo8i
Thu 18 Jan 14:00:52 BST 2018
1031
682.60
XLON
18018XJxo8j
Thu 18 Jan 14:00:52 BST 2018
717
682.60
BATE
18018XJxo8n
Thu 18 Jan 14:00:52 BST 2018
1533
682.60
CHIX
18018XJxo8l
Thu 18 Jan 14:00:52 BST 2018
1311
682.60
BATE
18018XJxo8q
Thu 18 Jan 14:00:52 BST 2018
116
682.60
CHIX
18018XJxo8o
Thu 18 Jan 14:00:52 BST 2018
324
682.60
CHIX
18018XJxo8r
Thu 18 Jan 14:00:52 BST 2018
493
682.60
XLON
18018XJxo8m
Thu 18 Jan 14:00:52 BST 2018
24
682.60
XLON
18018XJxo8s
Thu 18 Jan 14:00:52 BST 2018
1226
682.60
XLON
18018XJxo8p
Thu 18 Jan 14:00:52 BST 2018
200
682.60
XLON
18018XJxo8t
Thu 18 Jan 14:00:52 BST 2018
1538
682.60
XLON
18018XJxo8u
Thu 18 Jan 14:00:52 BST 2018
3305
682.60
XLON
18018XJxo8v
Thu 18 Jan 14:00:52 BST 2018
87
682.40
XLON
18018XJxo8w
Thu 18 Jan 14:02:22 BST 2018
1189
684.00
CHIX
18018XJxof7
Thu 18 Jan 14:02:22 BST 2018
719
684.00
CHIX
18018XJxof8
Thu 18 Jan 14:02:22 BST 2018
14
683.80
BATE
18018XJxof9
Thu 18 Jan 14:04:50 BST 2018
825
684.00
XLON
18018XJxork
Thu 18 Jan 14:04:53 BST 2018
1441
683.80
BATE
18018XJxoro
Thu 18 Jan 14:04:53 BST 2018
390
684.00
XLON
18018XJxorp
Thu 18 Jan 14:04:53 BST 2018
153
684.00
XLON
18018XJxorq
Thu 18 Jan 14:04:53 BST 2018
472
684.00
XLON
18018XJxorv
Thu 18 Jan 14:04:53 BST 2018
63
684.00
XLON
18018XJxoru
Thu 18 Jan 14:04:53 BST 2018
750
684.00
XLON
18018XJxort
Thu 18 Jan 14:04:53 BST 2018
472
684.00
XLON
18018XJxors
Thu 18 Jan 14:04:53 BST 2018
452
684.00
XLON
18018XJxorr
Thu 18 Jan 14:04:53 BST 2018
567
684.00
XLON
18018XJxorw
Thu 18 Jan 14:06:53 BST 2018
374
683.80
XLON
18018XJxp0g
Thu 18 Jan 14:06:53 BST 2018
1722
683.80
XLON
18018XJxp0k
Thu 18 Jan 14:06:53 BST 2018
266
683.80
XLON
18018XJxp0j
Thu 18 Jan 14:06:53 BST 2018
371
683.40
BATE
18018XJxp0i
Thu 18 Jan 14:06:53 BST 2018
495
683.40
CHIX
18018XJxp0h
Thu 18 Jan 14:06:54 BST 2018
2755
683.40
XLON
18018XJxp0m
Thu 18 Jan 14:06:57 BST 2018
369
683.20
BATE
18018XJxp0z
Thu 18 Jan 14:07:16 BST 2018
179
683.20
XLON
18018XJxp2d
Thu 18 Jan 14:07:28 BST 2018
272
683.20
XLON
18018XJxp2v
Thu 18 Jan 14:07:56 BST 2018
7
683.20
XLON
18018XJxp4a
Thu 18 Jan 14:07:56 BST 2018
1216
683.20
XLON
18018XJxp4b
Thu 18 Jan 14:07:56 BST 2018
727
683.20
XLON
18018XJxp4c
Thu 18 Jan 14:08:36 BST 2018
1723
683.00
XLON
18018XJxp76
Thu 18 Jan 14:08:36 BST 2018
109
683.00
XLON
18018XJxp7a
Thu 18 Jan 14:08:36 BST 2018
707
683.00
XLON
18018XJxp7b
Thu 18 Jan 14:08:36 BST 2018
4
683.00
CHIX
18018XJxp78
Thu 18 Jan 14:08:36 BST 2018
650
683.00
XLON
18018XJxp7g
Thu 18 Jan 14:08:36 BST 2018
834
683.00
XLON
18018XJxp7h
Thu 18 Jan 14:08:37 BST 2018
571
682.60
CHIX
18018XJxp7r
Thu 18 Jan 14:10:19 BST 2018
5439
682.40
XLON
18018XJxpgv
Thu 18 Jan 14:10:20 BST 2018
340
682.20
BATE
18018XJxpgz
Thu 18 Jan 14:10:20 BST 2018
41
682.20
XLON
18018XJxpgy
Thu 18 Jan 14:10:35 BST 2018
87
682.20
XLON
18018XJxphw
Thu 18 Jan 14:11:42 BST 2018
218
682.00
BATE
18018XJxpmv
Thu 18 Jan 14:11:42 BST 2018
355
682.00
CHIX
18018XJxpmw
Thu 18 Jan 14:12:02 BST 2018
129
682.00
BATE
18018XJxpo4
Thu 18 Jan 14:12:02 BST 2018
103
682.00
XLON
18018XJxpo5
Thu 18 Jan 14:13:29 BST 2018
85
682.00
XLON
18018XJxpux
Thu 18 Jan 14:14:09 BST 2018
2100
682.00
XLON
18018XJxpy6
Thu 18 Jan 14:14:09 BST 2018
65
682.00
XLON
18018XJxpy7
Thu 18 Jan 14:14:15 BST 2018
108
681.80
XLON
18018XJxpyp
Thu 18 Jan 14:14:15 BST 2018
1663
681.80
XLON
18018XJxpyo
Thu 18 Jan 14:14:15 BST 2018
708
681.60
CHIX
18018XJxpyr
Thu 18 Jan 14:14:15 BST 2018
371
681.60
BATE
18018XJxpyq
Thu 18 Jan 14:14:20 BST 2018
414
681.40
BATE
18018XJxpzf
Thu 18 Jan 14:14:20 BST 2018
204
681.20
XLON
18018XJxpzg
Thu 18 Jan 14:14:20 BST 2018
1511
681.20
XLON
18018XJxpzh
Thu 18 Jan 14:21:10 BST 2018
726
681.80
XLON
18018XJxqvi
Thu 18 Jan 14:21:40 BST 2018
1880
682.40
XLON
18018XJxqxs
Thu 18 Jan 14:21:40 BST 2018
188
682.40
XLON
18018XJxqxt
Thu 18 Jan 14:21:41 BST 2018
3568
682.20
XLON
18018XJxqxu
Thu 18 Jan 14:21:41 BST 2018
3966
682.20
XLON
18018XJxqxv
Thu 18 Jan 14:21:46 BST 2018
538
682.00
CHIX
18018XJxqy0
Thu 18 Jan 14:22:07 BST 2018
630
681.80
BATE
18018XJxqzv
Thu 18 Jan 14:22:41 BST 2018
2599
681.80
XLON
18018XJxr3k
Thu 18 Jan 14:22:41 BST 2018
1154
681.80
XLON
18018XJxr3h
Thu 18 Jan 14:22:41 BST 2018
1554
681.80
XLON
18018XJxr3m
Thu 18 Jan 14:22:41 BST 2018
162
681.80
BATE
18018XJxr3i
Thu 18 Jan 14:22:41 BST 2018
910
681.80
BATE
18018XJxr3j
Thu 18 Jan 14:22:41 BST 2018
365
681.60
CHIX
18018XJxr3l
Thu 18 Jan 14:23:13 BST 2018
193
681.40
CHIX
18018XJxr5u
Thu 18 Jan 14:23:13 BST 2018
517
681.40
BATE
18018XJxr5v
Thu 18 Jan 14:23:22 BST 2018
219
681.20
XLON
18018XJxr6a
Thu 18 Jan 14:23:22 BST 2018
1893
681.20
XLON
18018XJxr6b
Thu 18 Jan 14:23:41 BST 2018
163
681.00
XLON
18018XJxr7k
Thu 18 Jan 14:23:41 BST 2018
3458
681.00
XLON
18018XJxr7m
Thu 18 Jan 14:23:41 BST 2018
644
681.00
CHIX
18018XJxr7l
Thu 18 Jan 14:24:35 BST 2018
759
680.20
CHIX
18018XJxrg9
Thu 18 Jan 14:24:35 BST 2018
453
680.20
CHIX
18018XJxrgc
Thu 18 Jan 14:24:35 BST 2018
125
680.20
XLON
18018XJxrga
Thu 18 Jan 14:24:35 BST 2018
56
680.20
XLON
18018XJxrgb
Thu 18 Jan 14:29:05 BST 2018
545
681.60
XLON
18018XJxsg4
Thu 18 Jan 14:29:24 BST 2018
2331
681.40
XLON
18018XJxsgs
Thu 18 Jan 14:30:04 BST 2018
2351
681.20
XLON
18018XJxsm1
Thu 18 Jan 14:30:04 BST 2018
221
681.20
CHIX
18018XJxslz
Thu 18 Jan 14:30:04 BST 2018
838
681.20
BATE
18018XJxsm0
Thu 18 Jan 14:31:01 BST 2018
393
680.80
XLON
18018XJxsxn
Thu 18 Jan 14:31:41 BST 2018
489
680.60
BATE
18018XJxt13
Thu 18 Jan 14:31:41 BST 2018
236
680.60
CHIX
18018XJxt12
Thu 18 Jan 14:32:01 BST 2018
731
680.20
XLON
18018XJxt36
Thu 18 Jan 14:32:37 BST 2018
93
680.20
XLON
18018XJxt9q
Thu 18 Jan 14:32:37 BST 2018
649
680.20
XLON
18018XJxt9s
Thu 18 Jan 14:32:37 BST 2018
383
680.20
XLON
18018XJxt9t
Thu 18 Jan 14:32:37 BST 2018
2766
680.20
XLON
18018XJxt9w
Thu 18 Jan 14:32:37 BST 2018
31
680.20
BATE
18018XJxt9r
Thu 18 Jan 14:32:42 BST 2018
1672
679.60
XLON
18018XJxtae
Thu 18 Jan 14:32:42 BST 2018
10
680.00
CHIX
18018XJxtad
Thu 18 Jan 14:32:42 BST 2018
371
679.80
BATE
18018XJxtaf
Thu 18 Jan 14:34:22 BST 2018
2452
680.80
CHIX
18018XJxtns
Thu 18 Jan 14:38:10 BST 2018
456
681.40
XLON
18018XJxv5x
Thu 18 Jan 14:38:10 BST 2018
136
681.40
XLON
18018XJxv5y
Thu 18 Jan 14:38:11 BST 2018
305
681.20
XLON
18018XJxv6m
Thu 18 Jan 14:38:11 BST 2018
166
681.20
CHIX
18018XJxv6o
Thu 18 Jan 14:38:11 BST 2018
3184
681.20
XLON
18018XJxv6r
Thu 18 Jan 14:38:11 BST 2018
99
681.20
XLON
18018XJxv6u
Thu 18 Jan 14:38:11 BST 2018
1918
681.20
CHIX
18018XJxv6t
Thu 18 Jan 14:38:11 BST 2018
219
681.20
CHIX
18018XJxv6p
Thu 18 Jan 14:38:11 BST 2018
1529
681.20
XLON
18018XJxv6w
Thu 18 Jan 14:38:16 BST 2018
31
681.00
XLON
18018XJxv8b
Thu 18 Jan 14:38:16 BST 2018
6553
681.00
XLON
18018XJxv8d
Thu 18 Jan 14:38:16 BST 2018
1429
681.00
BATE
18018XJxv8c
Thu 18 Jan 14:38:17 BST 2018
395
680.80
CHIX
18018XJxv8q
Thu 18 Jan 14:38:17 BST 2018
158
680.80
CHIX
18018XJxv8r
Thu 18 Jan 14:38:31 BST 2018
280
680.60
BATE
18018XJxvaf
Thu 18 Jan 14:38:40 BST 2018
49
680.60
BATE
18018XJxvco
Thu 18 Jan 14:38:40 BST 2018
21
680.60
BATE
18018XJxvcp
Thu 18 Jan 14:38:40 BST 2018
23
680.60
BATE
18018XJxvcq
Thu 18 Jan 14:38:55 BST 2018
149
680.20
XLON
18018XJxvdp
Thu 18 Jan 14:39:33 BST 2018
172
680.20
BATE
18018XJxvjv
Thu 18 Jan 14:39:38 BST 2018
371
679.60
XLON
18018XJxvk9
Thu 18 Jan 14:42:07 BST 2018
425
679.60
CHIX
18018XJxwaq
Thu 18 Jan 14:42:58 BST 2018
713
679.60
XLON
18018XJxwi6
Thu 18 Jan 14:43:05 BST 2018
211
679.60
CHIX
18018XJxwkh
Thu 18 Jan 14:43:24 BST 2018
371
679.40
BATE
18018XJxwoq
Thu 18 Jan 14:44:10 BST 2018
3308
679.40
XLON
18018XJxx14
Thu 18 Jan 14:44:10 BST 2018
1458
679.40
XLON
18018XJxx13
Thu 18 Jan 14:44:10 BST 2018
371
679.20
BATE
18018XJxx12
Thu 18 Jan 14:44:55 BST 2018
300
679.00
CHIX
18018XJxxap
Thu 18 Jan 14:45:17 BST 2018
520
679.00
BATE
18018XJxxh1
Thu 18 Jan 14:45:26 BST 2018
48
679.00
CHIX
18018XJxxit
Thu 18 Jan 14:46:01 BST 2018
550
679.00
XLON
18018XJxxps
Thu 18 Jan 14:46:14 BST 2018
3925
678.80
XLON
18018XJxxru
Thu 18 Jan 14:46:14 BST 2018
1303
678.80
XLON
18018XJxxrv
Thu 18 Jan 14:46:14 BST 2018
188
678.80
CHIX
18018XJxxrt
Thu 18 Jan 14:46:20 BST 2018
225
678.60
CHIX
18018XJxxs7
Thu 18 Jan 14:46:20 BST 2018
932
678.60
CHIX
18018XJxxs8
Thu 18 Jan 14:46:30 BST 2018
6
678.40
BATE
18018XJxxwm
Thu 18 Jan 14:46:30 BST 2018
99
678.40
BATE
18018XJxxwo
Thu 18 Jan 14:46:30 BST 2018
196
678.40
BATE
18018XJxxwq
Thu 18 Jan 14:46:30 BST 2018
452
678.40
XLON
18018XJxxwn
Thu 18 Jan 14:46:30 BST 2018
77
678.40
XLON
18018XJxxwp
Thu 18 Jan 14:46:30 BST 2018
78
678.40
XLON
18018XJxxwr
Thu 18 Jan 14:46:30 BST 2018
1095
678.40
XLON
18018XJxxws
Thu 18 Jan 14:46:30 BST 2018
483
678.40
XLON
18018XJxxwt
Thu 18 Jan 14:46:30 BST 2018
516
678.40
XLON
18018XJxxwu
Thu 18 Jan 14:48:47 BST 2018
730
678.20
XLON
18018XJxykt
Thu 18 Jan 14:48:47 BST 2018
3687
678.20
XLON
18018XJxykv
Thu 18 Jan 14:48:47 BST 2018
371
678.20
BATE
18018XJxyku
Thu 18 Jan 14:48:47 BST 2018
256
678.00
CHIX
18018XJxykw
Thu 18 Jan 14:48:47 BST 2018
114
678.00
BATE
18018XJxykx
Thu 18 Jan 14:48:47 BST 2018
283
678.00
BATE
18018XJxyky
Thu 18 Jan 14:50:53 BST 2018
424
677.80
XLON
18018XJxzfs
Thu 18 Jan 14:50:53 BST 2018
4191
677.80
XLON
18018XJxzfv
Thu 18 Jan 14:50:53 BST 2018
84
677.80
BATE
18018XJxzfq
Thu 18 Jan 14:50:53 BST 2018
200
677.80
CHIX
18018XJxzfu
Thu 18 Jan 14:50:53 BST 2018
353
677.80
CHIX
18018XJxzfr
Thu 18 Jan 14:50:53 BST 2018
571
677.80
BATE
18018XJxzft
Thu 18 Jan 14:50:53 BST 2018
384
677.80
CHIX
18018XJxzfw
Thu 18 Jan 14:51:56 BST 2018
148
677.40
CHIX
18018XJxzqk
Thu 18 Jan 14:52:11 BST 2018
109
677.40
CHIX
18018XJxzsy
Thu 18 Jan 14:52:14 BST 2018
67
677.40
CHIX
18018XJxzte
Thu 18 Jan 14:52:14 BST 2018
75
677.40
BATE
18018XJxztf
Thu 18 Jan 14:52:26 BST 2018
107
677.20
CHIX
18018XJxzvp
Thu 18 Jan 14:52:41 BST 2018
108
677.20
XLON
18018XJxzwx
Thu 18 Jan 14:52:56 BST 2018
107
677.20
CHIX
18018XJxzz1
Thu 18 Jan 14:52:56 BST 2018
294
677.20
XLON
18018XJxzz2
Thu 18 Jan 14:52:56 BST 2018
560
677.20
CHIX
18018XJxzz3
Thu 18 Jan 14:53:21 BST 2018
232
677.00
BATE
18018XJy02y
Thu 18 Jan 14:53:21 BST 2018
265
677.00
XLON
18018XJy02x
Thu 18 Jan 14:53:23 BST 2018
189
677.00
XLON
18018XJy032
Thu 18 Jan 14:53:24 BST 2018
875
677.00
XLON
18018XJy03e
Thu 18 Jan 14:54:22 BST 2018
353
677.80
CHIX
18018XJy0be
Thu 18 Jan 14:54:31 BST 2018
282
677.80
XLON
18018XJy0db
Thu 18 Jan 14:57:46 BST 2018
195
678.20
XLON
18018XJy134
Thu 18 Jan 14:57:53 BST 2018
156
678.20
XLON
18018XJy13u
Thu 18 Jan 14:58:27 BST 2018
592
678.20
XLON
18018XJy18l
Thu 18 Jan 14:58:27 BST 2018
274
678.20
XLON
18018XJy18n
Thu 18 Jan 14:58:27 BST 2018
592
678.20
XLON
18018XJy18m
Thu 18 Jan 14:58:27 BST 2018
200
678.20
XLON
18018XJy18o
Thu 18 Jan 14:58:27 BST 2018
48
678.20
XLON
18018XJy18p
Thu 18 Jan 14:58:27 BST 2018
228
678.20
XLON
18018XJy18q
Thu 18 Jan 14:58:27 BST 2018
392
678.20
XLON
18018XJy18s
Thu 18 Jan 14:58:27 BST 2018
850
678.20
XLON
18018XJy18r
Thu 18 Jan 14:58:33 BST 2018
8
678.00
XLON
18018XJy1ar
Thu 18 Jan 14:59:00 BST 2018
1195
678.20
XLON
18018XJy1ff
Thu 18 Jan 14:59:01 BST 2018
542
678.20
XLON
18018XJy1g1
Thu 18 Jan 14:59:31 BST 2018
584
678.40
XLON
18018XJy1m6
Thu 18 Jan 14:59:31 BST 2018
663
678.40
XLON
18018XJy1m5
Thu 18 Jan 15:00:12 BST 2018
357
678.80
BATE
18018XJy1u9
Thu 18 Jan 15:00:12 BST 2018
458
678.80
CHIX
18018XJy1u8
Thu 18 Jan 15:00:34 BST 2018
329
678.60
XLON
18018XJy1zo
Thu 18 Jan 15:00:38 BST 2018
383
678.60
XLON
18018XJy20t
Thu 18 Jan 15:00:38 BST 2018
28
678.60
XLON
18018XJy217
Thu 18 Jan 15:00:38 BST 2018
1425
678.60
XLON
18018XJy213
Thu 18 Jan 15:00:38 BST 2018
1624
678.60
XLON
18018XJy21b
Thu 18 Jan 15:00:38 BST 2018
759
678.60
XLON
18018XJy21j
Thu 18 Jan 15:00:38 BST 2018
1625
678.60
XLON
18018XJy21l
Thu 18 Jan 15:00:38 BST 2018
383
678.60
XLON
18018XJy21p
Thu 18 Jan 15:00:38 BST 2018
1635
678.60
BATE
18018XJy210
Thu 18 Jan 15:00:38 BST 2018
574
678.60
CHIX
18018XJy20x
Thu 18 Jan 15:00:38 BST 2018
65
678.60
CHIX
18018XJy214
Thu 18 Jan 15:00:38 BST 2018
1113
678.60
CHIX
18018XJy218
Thu 18 Jan 15:00:38 BST 2018
483
678.60
XLON
18018XJy21t
Thu 18 Jan 15:00:38 BST 2018
890
678.60
XLON
18018XJy21u
Thu 18 Jan 15:00:38 BST 2018
107
678.60
XLON
18018XJy21x
Thu 18 Jan 15:00:38 BST 2018
700
678.60
XLON
18018XJy21w
Thu 18 Jan 15:00:38 BST 2018
1568
678.60
XLON
18018XJy21z
Thu 18 Jan 15:00:38 BST 2018
1433
678.60
XLON
18018XJy221
Thu 18 Jan 15:01:18 BST 2018
507
678.40
CHIX
18018XJy27q
Thu 18 Jan 15:01:18 BST 2018
371
678.40
BATE
18018XJy27r
Thu 18 Jan 15:01:18 BST 2018
786
678.40
BATE
18018XJy27t
Thu 18 Jan 15:01:18 BST 2018
70
678.40
CHIX
18018XJy27s
Thu 18 Jan 15:01:18 BST 2018
779
678.40
CHIX
18018XJy27u
Thu 18 Jan 15:01:18 BST 2018
66
678.20
XLON
18018XJy27v
Thu 18 Jan 15:01:18 BST 2018
14
678.20
BATE
18018XJy27w
Thu 18 Jan 15:01:18 BST 2018
116
678.20
CHIX
18018XJy27x
Thu 18 Jan 15:01:18 BST 2018
760
678.20
XLON
18018XJy27y
Thu 18 Jan 15:01:18 BST 2018
571
678.20
XLON
18018XJy27z
Thu 18 Jan 15:01:19 BST 2018
1774
678.00
XLON
18018XJy285
Thu 18 Jan 15:01:21 BST 2018
773
678.00
XLON
18018XJy28b
Thu 18 Jan 15:01:24 BST 2018
385
678.00
XLON
18018XJy28r
Thu 18 Jan 15:01:35 BST 2018
97
678.00
XLON
18018XJy2c5
Thu 18 Jan 15:01:44 BST 2018
741
678.00
XLON
18018XJy2dm
Thu 18 Jan 15:03:06 BST 2018
1795
678.00
XLON
18018XJy2py
Thu 18 Jan 15:03:52 BST 2018
982
677.60
XLON
18018XJy2wj
Thu 18 Jan 15:06:04 BST 2018
335
677.60
CHIX
18018XJy3hm
Thu 18 Jan 15:06:22 BST 2018
2383
677.40
XLON
18018XJy3mm
Thu 18 Jan 15:06:22 BST 2018
623
677.60
XLON
18018XJy3mi
Thu 18 Jan 15:06:22 BST 2018
371
677.40
BATE
18018XJy3mo
Thu 18 Jan 15:06:22 BST 2018
371
677.60
BATE
18018XJy3mk
Thu 18 Jan 15:06:22 BST 2018
18
677.60
CHIX
18018XJy3mj
Thu 18 Jan 15:06:22 BST 2018
353
677.40
CHIX
18018XJy3ml
Thu 18 Jan 15:06:26 BST 2018
1508
677.00
CHIX
18018XJy3op
Thu 18 Jan 15:06:26 BST 2018
1043
677.00
BATE
18018XJy3oq
Thu 18 Jan 15:06:51 BST 2018
2940
676.80
XLON
18018XJy3s7
Thu 18 Jan 15:06:51 BST 2018
2676
676.80
XLON
18018XJy3s8
Thu 18 Jan 15:07:55 BST 2018
153
675.60
XLON
18018XJy404
Thu 18 Jan 15:08:42 BST 2018
385
675.40
XLON
18018XJy45d
Thu 18 Jan 15:08:50 BST 2018
146
675.40
XLON
18018XJy46v
Thu 18 Jan 15:08:50 BST 2018
867
675.40
XLON
18018XJy46w
Thu 18 Jan 15:08:50 BST 2018
383
675.40
XLON
18018XJy46x
Thu 18 Jan 15:08:50 BST 2018
716
675.40
XLON
18018XJy46y
Thu 18 Jan 15:08:50 BST 2018
800
675.40
XLON
18018XJy46z
Thu 18 Jan 15:09:13 BST 2018
353
675.00
CHIX
18018XJy4b4
Thu 18 Jan 15:10:23 BST 2018
79
675.00
BATE
18018XJy4nl
Thu 18 Jan 15:10:23 BST 2018
223
675.00
BATE
18018XJy4nm
Thu 18 Jan 15:10:23 BST 2018
279
675.00
BATE
18018XJy4no
Thu 18 Jan 15:10:23 BST 2018
978
675.00
XLON
18018XJy4nn
Thu 18 Jan 15:10:43 BST 2018
353
674.80
CHIX
18018XJy4qo
Thu 18 Jan 15:12:16 BST 2018
200
674.60
BATE
18018XJy51o
Thu 18 Jan 15:12:16 BST 2018
171
674.60
BATE
18018XJy51q
Thu 18 Jan 15:12:16 BST 2018
1408
674.60
XLON
18018XJy51p
Thu 18 Jan 15:14:07 BST 2018
1714
676.00
CHIX
18018XJy5fr
Thu 18 Jan 15:14:11 BST 2018
7517
675.80
XLON
18018XJy5gl
Thu 18 Jan 15:14:11 BST 2018
1
676.00
CHIX
18018XJy5gp
Thu 18 Jan 15:14:18 BST 2018
375
675.40
BATE
18018XJy5js
Thu 18 Jan 15:14:18 BST 2018
587
675.40
CHIX
18018XJy5jt
Thu 18 Jan 15:14:18 BST 2018
153
675.40
BATE
18018XJy5jv
Thu 18 Jan 15:14:18 BST 2018
762
675.40
XLON
18018XJy5jr
Thu 18 Jan 15:14:18 BST 2018
1080
675.40
XLON
18018XJy5ju
Thu 18 Jan 15:16:09 BST 2018
308
676.00
XLON
18018XJy60h
Thu 18 Jan 15:16:09 BST 2018
523
676.00
XLON
18018XJy60i
Thu 18 Jan 15:16:42 BST 2018
8
675.60
BATE
18018XJy64l
Thu 18 Jan 15:16:42 BST 2018
269
675.60
BATE
18018XJy64m
Thu 18 Jan 15:16:42 BST 2018
106
675.60
BATE
18018XJy64n
Thu 18 Jan 15:18:05 BST 2018
843
675.80
XLON
18018XJy6gr
Thu 18 Jan 15:18:05 BST 2018
1156
675.80
XLON
18018XJy6gu
Thu 18 Jan 15:18:05 BST 2018
445
675.60
CHIX
18018XJy6gt
Thu 18 Jan 15:20:52 BST 2018
262
676.20
XLON
18018XJy71c
Thu 18 Jan 15:20:52 BST 2018
3787
676.20
XLON
18018XJy71e
Thu 18 Jan 15:20:52 BST 2018
109
676.20
CHIX
18018XJy71d
Thu 18 Jan 15:22:25 BST 2018
476
676.60
XLON
18018XJy7h5
Thu 18 Jan 15:22:25 BST 2018
400
676.60
BATE
18018XJy7h6
Thu 18 Jan 15:22:25 BST 2018
117
676.60
BATE
18018XJy7h7
Thu 18 Jan 15:23:04 BST 2018
216
676.60
BATE
18018XJy7p9
Thu 18 Jan 15:23:04 BST 2018
335
676.40
BATE
18018XJy7pb
Thu 18 Jan 15:23:04 BST 2018
644
676.40
BATE
18018XJy7pa
Thu 18 Jan 15:23:04 BST 2018
352
676.40
CHIX
18018XJy7pc
Thu 18 Jan 15:23:04 BST 2018
1449
676.40
BATE
18018XJy7pe
Thu 18 Jan 15:23:04 BST 2018
1272
676.40
XLON
18018XJy7pg
Thu 18 Jan 15:23:04 BST 2018
248
676.40
XLON
18018XJy7pd
Thu 18 Jan 15:23:04 BST 2018
1544
676.40
XLON
18018XJy7ph
Thu 18 Jan 15:23:04 BST 2018
1
676.40
CHIX
18018XJy7pf
Thu 18 Jan 15:24:42 BST 2018
200
676.80
XLON
18018XJy81l
Thu 18 Jan 15:24:59 BST 2018
371
677.00
XLON
18018XJy83n
Thu 18 Jan 15:25:46 BST 2018
1200
677.00
XLON
18018XJy8bw
Thu 18 Jan 15:25:46 BST 2018
449
677.00
CHIX
18018XJy8bv
Thu 18 Jan 15:25:48 BST 2018
136
676.80
XLON
18018XJy8c2
Thu 18 Jan 15:25:48 BST 2018
1648
676.80
CHIX
18018XJy8c1
Thu 18 Jan 15:25:48 BST 2018
346
676.80
XLON
18018XJy8c3
Thu 18 Jan 15:26:02 BST 2018
609
676.60
CHIX
18018XJy8ew
Thu 18 Jan 15:26:02 BST 2018
670
676.60
XLON
18018XJy8ey
Thu 18 Jan 15:26:02 BST 2018
1307
676.60
XLON
18018XJy8ex
Thu 18 Jan 15:26:02 BST 2018
1382
676.60
XLON
18018XJy8ez
Thu 18 Jan 15:26:09 BST 2018
178
676.40
BATE
18018XJy8f5
Thu 18 Jan 15:26:56 BST 2018
210
676.60
XLON
18018XJy8o5
Thu 18 Jan 15:26:56 BST 2018
415
676.60
XLON
18018XJy8o7
Thu 18 Jan 15:26:56 BST 2018
472
676.60
XLON
18018XJy8o8
Thu 18 Jan 15:26:56 BST 2018
383
676.60
XLON
18018XJy8o9
Thu 18 Jan 15:26:56 BST 2018
383
676.60
XLON
18018XJy8oa
Thu 18 Jan 15:26:56 BST 2018
765
676.60
XLON
18018XJy8oc
Thu 18 Jan 15:26:56 BST 2018
690
676.60
XLON
18018XJy8ob
Thu 18 Jan 15:27:15 BST 2018
406
676.60
XLON
18018XJy8t3
Thu 18 Jan 15:27:15 BST 2018
972
676.60
XLON
18018XJy8t4
Thu 18 Jan 15:28:16 BST 2018
232
677.20
XLON
18018XJy8zg
Thu 18 Jan 15:28:16 BST 2018
89
677.20
XLON
18018XJy8zh
Thu 18 Jan 15:28:17 BST 2018
2781
677.00
XLON
18018XJy8zl
Thu 18 Jan 15:29:10 BST 2018
2257
677.20
XLON
18018XJy97l
Thu 18 Jan 15:29:10 BST 2018
1296
677.20
XLON
18018XJy97m
Thu 18 Jan 15:30:17 BST 2018
703
677.20
BATE
18018XJy9ft
Thu 18 Jan 15:30:17 BST 2018
21
677.20
BATE
18018XJy9fu
Thu 18 Jan 15:30:17 BST 2018
175
677.20
CHIX
18018XJy9fs
Thu 18 Jan 15:32:51 BST 2018
481
678.20
XLON
18018XJy9ye
Thu 18 Jan 15:32:51 BST 2018
1098
678.20
XLON
18018XJy9yf
Thu 18 Jan 15:33:43 BST 2018
18
679.00
BATE
18018XJya2f
Thu 18 Jan 15:33:43 BST 2018
271
679.00
BATE
18018XJya2g
Thu 18 Jan 15:33:43 BST 2018
669
679.00
CHIX
18018XJya2e
Thu 18 Jan 15:33:43 BST 2018
1535
679.00
BATE
18018XJya2h
Thu 18 Jan 15:34:00 BST 2018
465
679.00
XLON
18018XJya4l
Thu 18 Jan 15:34:00 BST 2018
593
679.00
XLON
18018XJya4m
Thu 18 Jan 15:34:21 BST 2018
107
679.00
XLON
18018XJya7a
Thu 18 Jan 15:34:44 BST 2018
146
679.20
XLON
18018XJya8v
Thu 18 Jan 15:34:44 BST 2018
971
679.20
XLON
18018XJya8w
Thu 18 Jan 15:34:44 BST 2018
464
679.20
XLON
18018XJya8x
Thu 18 Jan 15:34:45 BST 2018
750
679.20
XLON
18018XJya94
Thu 18 Jan 15:34:48 BST 2018
9
679.20
XLON
18018XJya9d
Thu 18 Jan 15:34:57 BST 2018
66
679.20
XLON
18018XJyaa4
Thu 18 Jan 15:34:57 BST 2018
850
679.20
XLON
18018XJyaa5
Thu 18 Jan 15:34:57 BST 2018
85
679.20
XLON
18018XJyaa6
Thu 18 Jan 15:34:57 BST 2018
1531
679.00
CHIX
18018XJyaa7
Thu 18 Jan 15:35:14 BST 2018
45
679.00
XLON
18018XJyacs
Thu 18 Jan 15:35:14 BST 2018
500
679.00
XLON
18018XJyact
Thu 18 Jan 15:35:14 BST 2018
436
679.00
XLON
18018XJyacu
Thu 18 Jan 15:35:37 BST 2018
330
679.00
XLON
18018XJyafe
Thu 18 Jan 15:36:01 BST 2018
411
679.60
XLON
18018XJyaii
Thu 18 Jan 15:36:01 BST 2018
700
679.60
XLON
18018XJyaij
Thu 18 Jan 15:36:01 BST 2018
700
679.60
XLON
18018XJyaik
Thu 18 Jan 15:36:01 BST 2018
181
679.60
XLON
18018XJyail
Thu 18 Jan 15:36:02 BST 2018
1266
679.40
XLON
18018XJyaim
Thu 18 Jan 15:36:46 BST 2018
1404
679.40
XLON
18018XJyam1
Thu 18 Jan 15:36:54 BST 2018
13
679.40
XLON
18018XJyan5
Thu 18 Jan 15:36:54 BST 2018
616
679.40
XLON
18018XJyan6
Thu 18 Jan 15:37:22 BST 2018
578
679.20
XLON
18018XJyaq5
Thu 18 Jan 15:37:22 BST 2018
409
679.20
XLON
18018XJyaq6
Thu 18 Jan 15:37:22 BST 2018
1000
679.20
XLON
18018XJyaq7
Thu 18 Jan 15:37:22 BST 2018
1112
679.20
XLON
18018XJyaq8
Thu 18 Jan 15:37:28 BST 2018
722
679.00
XLON
18018XJyar4
Thu 18 Jan 15:37:28 BST 2018
383
679.00
XLON
18018XJyar5
Thu 18 Jan 15:37:28 BST 2018
395
679.00
CHIX
18018XJyar7
Thu 18 Jan 15:37:28 BST 2018
770
679.00
BATE
18018XJyar6
Thu 18 Jan 15:37:28 BST 2018
295
679.00
CHIX
18018XJyar8
Thu 18 Jan 15:37:28 BST 2018
4928
679.00
XLON
18018XJyar9
Thu 18 Jan 15:39:49 BST 2018
2582
679.20
XLON
18018XJyb92
Thu 18 Jan 15:39:49 BST 2018
383
679.20
XLON
18018XJyb93
Thu 18 Jan 15:39:49 BST 2018
50
679.20
XLON
18018XJyb95
Thu 18 Jan 15:39:49 BST 2018
520
679.20
XLON
18018XJyb97
Thu 18 Jan 15:39:49 BST 2018
3022
679.20
XLON
18018XJyb99
Thu 18 Jan 15:39:49 BST 2018
148
679.00
BATE
18018XJyb94
Thu 18 Jan 15:39:49 BST 2018
377
679.00
BATE
18018XJyb96
Thu 18 Jan 15:39:49 BST 2018
327
679.00
BATE
18018XJyb98
Thu 18 Jan 15:39:54 BST 2018
942
678.80
CHIX
18018XJyb9o
Thu 18 Jan 15:41:11 BST 2018
628
679.40
XLON
18018XJybk6
Thu 18 Jan 15:41:11 BST 2018
124
679.40
XLON
18018XJybk7
Thu 18 Jan 15:41:11 BST 2018
383
679.40
XLON
18018XJybk8
Thu 18 Jan 15:41:11 BST 2018
293
679.40
XLON
18018XJybk9
Thu 18 Jan 15:41:12 BST 2018
1624
679.40
XLON
18018XJybkw
Thu 18 Jan 15:41:12 BST 2018
1234
679.40
XLON
18018XJybkx
Thu 18 Jan 15:41:12 BST 2018
704
679.40
XLON
18018XJybky
Thu 18 Jan 15:41:41 BST 2018
414
679.00
XLON
18018XJybmo
Thu 18 Jan 15:41:41 BST 2018
1974
679.00
XLON
18018XJybmq
Thu 18 Jan 15:41:41 BST 2018
1044
679.00
BATE
18018XJybmn
Thu 18 Jan 15:41:59 BST 2018
595
678.80
CHIX
18018XJybps
Thu 18 Jan 15:42:38 BST 2018
715
678.60
XLON
18018XJybw2
Thu 18 Jan 15:42:38 BST 2018
200
678.60
XLON
18018XJybw3
Thu 18 Jan 15:42:38 BST 2018
3767
678.60
XLON
18018XJybw4
Thu 18 Jan 15:42:45 BST 2018
74
678.40
CHIX
18018XJybww
Thu 18 Jan 15:42:46 BST 2018
73
678.40
CHIX
18018XJybwy
Thu 18 Jan 15:42:46 BST 2018
361
678.40
BATE
18018XJybwz
Thu 18 Jan 15:44:31 BST 2018
158
679.20
XLON
18018XJycd6
Thu 18 Jan 15:44:31 BST 2018
196
679.20
XLON
18018XJycd8
Thu 18 Jan 15:44:31 BST 2018
5463
679.20
XLON
18018XJycd9
Thu 18 Jan 15:44:32 BST 2018
1317
679.00
CHIX
18018XJycdi
Thu 18 Jan 15:44:32 BST 2018
168
679.00
CHIX
18018XJycdk
Thu 18 Jan 15:44:32 BST 2018
963
679.00
BATE
18018XJycdj
Thu 18 Jan 15:45:06 BST 2018
1
679.00
BATE
18018XJycj6
Thu 18 Jan 15:45:38 BST 2018
327
678.80
BATE
18018XJycna
Thu 18 Jan 15:45:38 BST 2018
215
678.80
XLON
18018XJycnb
Thu 18 Jan 15:45:38 BST 2018
41
678.80
BATE
18018XJycnc
Thu 18 Jan 15:46:55 BST 2018
500
678.60
XLON
18018XJycuh
Thu 18 Jan 15:46:55 BST 2018
2274
678.60
XLON
18018XJycuj
Thu 18 Jan 15:46:55 BST 2018
677
678.60
CHIX
18018XJycui
Thu 18 Jan 15:47:14 BST 2018
541
678.40
BATE
18018XJycww
Thu 18 Jan 15:47:21 BST 2018
120
678.40
BATE
18018XJycxy
Thu 18 Jan 15:48:14 BST 2018
173
678.00
XLON
18018XJyd1u
Thu 18 Jan 15:48:14 BST 2018
3966
678.00
XLON
18018XJyd1w
Thu 18 Jan 15:48:14 BST 2018
80
678.00
XLON
18018XJyd1x
Thu 18 Jan 15:48:14 BST 2018
807
678.00
CHIX
18018XJyd1v
Thu 18 Jan 15:49:11 BST 2018
327
677.80
XLON
18018XJyd99
Thu 18 Jan 15:49:11 BST 2018
371
677.80
BATE
18018XJyd9a
Thu 18 Jan 15:49:21 BST 2018
85
677.60
BATE
18018XJydbo
Thu 18 Jan 15:49:21 BST 2018
67
677.60
CHIX
18018XJydbn
Thu 18 Jan 15:49:21 BST 2018
286
677.60
BATE
18018XJydbq
Thu 18 Jan 15:49:21 BST 2018
371
677.60
CHIX
18018XJydbp
Thu 18 Jan 15:49:27 BST 2018
621
677.40
XLON
18018XJydci
Thu 18 Jan 15:49:27 BST 2018
2662
677.40
XLON
18018XJydcj
Thu 18 Jan 15:50:14 BST 2018
66
677.20
XLON
18018XJydj7
Thu 18 Jan 15:50:26 BST 2018
438
677.20
CHIX
18018XJydkr
Thu 18 Jan 15:51:35 BST 2018
3507
677.00
XLON
18018XJydu2
Thu 18 Jan 15:52:08 BST 2018
421
677.00
XLON
18018XJydwk
Thu 18 Jan 15:53:24 BST 2018
2000
677.00
XLON
18018XJye4r
Thu 18 Jan 15:53:24 BST 2018
1793
677.00
XLON
18018XJye4t
Thu 18 Jan 15:53:24 BST 2018
22
677.00
BATE
18018XJye4s
Thu 18 Jan 15:53:24 BST 2018
1275
677.00
BATE
18018XJye4v
Thu 18 Jan 15:53:24 BST 2018
134
677.00
BATE
18018XJye4x
Thu 18 Jan 15:53:26 BST 2018
1191
676.80
XLON
18018XJye56
Thu 18 Jan 15:53:26 BST 2018
1482
676.80
XLON
18018XJye59
Thu 18 Jan 15:53:26 BST 2018
371
676.80
BATE
18018XJye55
Thu 18 Jan 15:53:26 BST 2018
353
676.80
CHIX
18018XJye57
Thu 18 Jan 15:53:26 BST 2018
363
676.60
BATE
18018XJye58
Thu 18 Jan 15:54:36 BST 2018
1639
676.60
CHIX
18018XJyeja
Thu 18 Jan 15:57:09 BST 2018
116
677.00
XLON
18018XJyf4j
Thu 18 Jan 15:57:33 BST 2018
1520
677.00
XLON
18018XJyf7b
Thu 18 Jan 15:57:33 BST 2018
1030
677.00
XLON
18018XJyf7c
Thu 18 Jan 15:57:33 BST 2018
352
677.00
XLON
18018XJyf7d
Thu 18 Jan 15:58:04 BST 2018
315
676.80
BATE
18018XJyfbw
Thu 18 Jan 15:58:09 BST 2018
109
676.80
CHIX
18018XJyfcg
Thu 18 Jan 15:58:21 BST 2018
119
676.80
CHIX
18018XJyfeu
Thu 18 Jan 15:58:21 BST 2018
625
676.80
CHIX
18018XJyfex
Thu 18 Jan 15:58:21 BST 2018
86
676.80
BATE
18018XJyfew
Thu 18 Jan 15:58:21 BST 2018
1250
676.80
XLON
18018XJyfev
Thu 18 Jan 15:59:05 BST 2018
330
676.80
XLON
18018XJyfks
Thu 18 Jan 15:59:05 BST 2018
457
676.80
XLON
18018XJyfkt
Thu 18 Jan 15:59:22 BST 2018
168
676.80
XLON
18018XJyfmi
Thu 18 Jan 15:59:28 BST 2018
361
676.80
XLON
18018XJyfmz
Thu 18 Jan 15:59:56 BST 2018
243
676.80
XLON
18018XJyfr8
Thu 18 Jan 15:59:56 BST 2018
1070
676.80
XLON
18018XJyfr9
Thu 18 Jan 15:59:56 BST 2018
2386
676.80
XLON
18018XJyfra
Thu 18 Jan 15:59:56 BST 2018
1304
676.80
XLON
18018XJyfrb
Thu 18 Jan 15:59:57 BST 2018
1497
676.40
XLON
18018XJyfrd
Thu 18 Jan 15:59:57 BST 2018
353
676.40
CHIX
18018XJyfre
Thu 18 Jan 15:59:57 BST 2018
371
676.40
BATE
18018XJyfrf
Thu 18 Jan 15:59:57 BST 2018
1716
676.40
XLON
18018XJyfrg
Thu 18 Jan 16:00:36 BST 2018
127
676.60
CHIX
18018XJyfy0
Thu 18 Jan 16:00:42 BST 2018
74
676.60
CHIX
18018XJyfyz
Thu 18 Jan 16:00:55 BST 2018
164
676.60
CHIX
18018XJyg10
Thu 18 Jan 16:00:55 BST 2018
1074
676.60
CHIX
18018XJyg11
Thu 18 Jan 16:01:22 BST 2018
756
676.40
XLON
18018XJyg5l
Thu 18 Jan 16:01:22 BST 2018
137
676.40
XLON
18018XJyg5n
Thu 18 Jan 16:01:22 BST 2018
1250
676.40
XLON
18018XJyg5o
Thu 18 Jan 16:01:22 BST 2018
820
676.40
XLON
18018XJyg5p
Thu 18 Jan 16:01:22 BST 2018
576
676.40
CHIX
18018XJyg5m
Thu 18 Jan 16:02:02 BST 2018
256
676.20
BATE
18018XJygbt
Thu 18 Jan 16:02:11 BST 2018
223
676.00
XLON
18018XJygdl
Thu 18 Jan 16:02:24 BST 2018
162
676.00
XLON
18018XJygem
Thu 18 Jan 16:02:32 BST 2018
97
676.00
XLON
18018XJygey
Thu 18 Jan 16:02:32 BST 2018
3288
676.00
XLON
18018XJygez
Thu 18 Jan 16:02:39 BST 2018
87
676.00
CHIX
18018XJygf4
Thu 18 Jan 16:02:48 BST 2018
116
676.00
CHIX
18018XJygh1
Thu 18 Jan 16:03:04 BST 2018
389
676.00
BATE
18018XJygjk
Thu 18 Jan 16:03:04 BST 2018
624
676.00
BATE
18018XJygjl
Thu 18 Jan 16:03:08 BST 2018
81
676.00
XLON
18018XJygkq
Thu 18 Jan 16:03:08 BST 2018
657
676.00
XLON
18018XJygkr
Thu 18 Jan 16:04:04 BST 2018
4308
676.80
XLON
18018XJygrg
Thu 18 Jan 16:04:33 BST 2018
665
677.00
CHIX
18018XJygwh
Thu 18 Jan 16:06:15 BST 2018
1060
676.80
XLON
18018XJyhmj
Thu 18 Jan 16:06:15 BST 2018
3867
676.80
XLON
18018XJyhml
Thu 18 Jan 16:06:15 BST 2018
7
676.80
CHIX
18018XJyhmk
Thu 18 Jan 16:07:06 BST 2018
654
676.60
BATE
18018XJyht5
Thu 18 Jan 16:07:06 BST 2018
1591
676.60
CHIX
18018XJyht4
Thu 18 Jan 16:07:06 BST 2018
471
676.60
BATE
18018XJyht6
Thu 18 Jan 16:08:32 BST 2018
628
676.60
XLON
18018XJyi23
Thu 18 Jan 16:08:42 BST 2018
6
676.40
XLON
18018XJyi4a
Thu 18 Jan 16:08:52 BST 2018
103
676.40
XLON
18018XJyi5t
Thu 18 Jan 16:09:05 BST 2018
88
676.40
BATE
18018XJyi7g
Thu 18 Jan 16:09:13 BST 2018
76
676.40
XLON
18018XJyi89
Thu 18 Jan 16:09:13 BST 2018
1319
676.40
XLON
18018XJyi8b
Thu 18 Jan 16:09:13 BST 2018
3263
676.40
XLON
18018XJyi8d
Thu 18 Jan 16:09:13 BST 2018
838
676.40
CHIX
18018XJyi8a
Thu 18 Jan 16:09:13 BST 2018
1092
676.40
BATE
18018XJyi8c
Thu 18 Jan 16:10:16 BST 2018
4799
677.00
XLON
18018XJyie8
Thu 18 Jan 16:10:16 BST 2018
1858
677.00
XLON
18018XJyiea
Thu 18 Jan 16:10:16 BST 2018
1267
677.00
XLON
18018XJyiec
Thu 18 Jan 16:10:28 BST 2018
4464
676.80
XLON
18018XJyifk
Thu 18 Jan 16:10:28 BST 2018
1520
676.80
XLON
18018XJyifn
Thu 18 Jan 16:10:28 BST 2018
1072
676.80
XLON
18018XJyifo
Thu 18 Jan 16:10:28 BST 2018
1306
676.80
BATE
18018XJyifl
Thu 18 Jan 16:10:28 BST 2018
945
676.80
CHIX
18018XJyifm
Thu 18 Jan 16:14:14 BST 2018
373
677.80
BATE
18018XJyjad
Thu 18 Jan 16:14:14 BST 2018
205
677.80
BATE
18018XJyjai
Thu 18 Jan 16:14:14 BST 2018
213
677.80
CHIX
18018XJyjaf
Thu 18 Jan 16:14:14 BST 2018
35
677.80
BATE
18018XJyjak
Thu 18 Jan 16:14:14 BST 2018
1370
677.80
CHIX
18018XJyjah
Thu 18 Jan 16:14:14 BST 2018
913
677.80
BATE
18018XJyjam
Thu 18 Jan 16:14:14 BST 2018
1520
677.80
XLON
18018XJyjae
Thu 18 Jan 16:14:14 BST 2018
559
677.80
XLON
18018XJyjag
Thu 18 Jan 16:14:14 BST 2018
5189
677.80
XLON
18018XJyjaj
Thu 18 Jan 16:14:14 BST 2018
624
677.80
XLON
18018XJyjal
Thu 18 Jan 16:14:14 BST 2018
285
677.60
XLON
18018XJyjan
Thu 18 Jan 16:15:33 BST 2018
57
677.20
BATE
18018XJyjjp
Thu 18 Jan 16:15:33 BST 2018
138
677.20
BATE
18018XJyjjz
Thu 18 Jan 16:15:33 BST 2018
200
677.20
BATE
18018XJyjk9
Thu 18 Jan 16:15:33 BST 2018
933
677.20
CHIX
18018XJyjjy
Thu 18 Jan 16:15:33 BST 2018
586
677.20
BATE
18018XJyjkk
Thu 18 Jan 16:15:33 BST 2018
616
677.20
XLON
18018XJyjjt
Thu 18 Jan 16:15:33 BST 2018
1788
677.20
XLON
18018XJyjk3
Thu 18 Jan 16:15:33 BST 2018
218
677.20
XLON
18018XJyjkf
Thu 18 Jan 16:15:33 BST 2018
4960
677.20
XLON
18018XJyjkp
Thu 18 Jan 16:15:52 BST 2018
1638
677.60
XLON
18018XJyjna
Thu 18 Jan 16:15:52 BST 2018
226
677.60
XLON
18018XJyjnb
Thu 18 Jan 16:16:17 BST 2018
495
678.20
XLON
18018XJyjre
Thu 18 Jan 16:16:20 BST 2018
750
678.20
XLON
18018XJyjrt
Thu 18 Jan 16:16:20 BST 2018
75
678.20
XLON
18018XJyjru
Thu 18 Jan 16:16:21 BST 2018
673
678.20
XLON
18018XJyjrw
Thu 18 Jan 16:16:21 BST 2018
1056
678.20
XLON
18018XJyjrx
Thu 18 Jan 16:16:40 BST 2018
2173
678.38
XLON
18018XJyjtg
Thu 18 Jan 16:17:17 BST 2018
2600
679.38
XLON
18018XJyjyo
Thu 18 Jan 16:17:30 BST 2018
250
679.20
XLON
18018XJyjzn
Thu 18 Jan 16:17:30 BST 2018
773
679.20
XLON
18018XJyjzo
Thu 18 Jan 16:17:46 BST 2018
2208
678.98
XLON
18018XJyk2a
Thu 18 Jan 16:18:19 BST 2018
550
679.00
XLON
18018XJyk6v
Thu 18 Jan 16:18:19 BST 2018
750
679.00
XLON
18018XJyk6z
Thu 18 Jan 16:18:19 BST 2018
50
679.00
XLON
18018XJyk6x
Thu 18 Jan 16:18:27 BST 2018
2272
679.18
XLON
18018XJyk94
Thu 18 Jan 16:18:52 BST 2018
2209
678.98
XLON
18018XJykcw
Thu 18 Jan 16:19:08 BST 2018
550
679.00
XLON
18018XJykgv
Thu 18 Jan 16:19:13 BST 2018
2334
679.18
XLON
18018XJykhm
Thu 18 Jan 16:19:50 BST 2018
825
679.40
XLON
18018XJykom
Thu 18 Jan 16:19:56 BST 2018
2
679.60
XLON
18018XJykpr
Thu 18 Jan 16:20:01 BST 2018
49
679.60
XLON
18018XJykr0
Thu 18 Jan 16:20:01 BST 2018
919
679.40
XLON
18018XJykqv
Thu 18 Jan 16:20:01 BST 2018
936
679.60
XLON
18018XJykqw
Thu 18 Jan 16:20:01 BST 2018
750
679.60
XLON
18018XJykqx
Thu 18 Jan 16:20:01 BST 2018
169
679.60
XLON
18018XJykqy
Thu 18 Jan 16:20:01 BST 2018
786
679.60
XLON
18018XJykr2
Thu 18 Jan 16:20:01 BST 2018
226
679.60
XLON
18018XJykr3
Thu 18 Jan 16:20:04 BST 2018
166
679.60
XLON
18018XJykrv
Thu 18 Jan 16:20:04 BST 2018
1
679.60
XLON
18018XJykrw
Thu 18 Jan 16:20:04 BST 2018
1
679.60
XLON
18018XJykrx
Thu 18 Jan 16:20:04 BST 2018
2
679.60
XLON
18018XJykry
Thu 18 Jan 16:20:04 BST 2018
1
679.60
XLON
18018XJykrz
Thu 18 Jan 16:20:04 BST 2018
1
679.60
XLON
18018XJyks0
Thu 18 Jan 16:20:04 BST 2018
1
679.60
XLON
18018XJyks1
Thu 18 Jan 16:20:04 BST 2018
1
679.60
XLON
18018XJyks2
Thu 18 Jan 16:20:04 BST 2018
1
679.60
XLON
18018XJyks3
Thu 18 Jan 16:20:04 BST 2018
2
679.60
XLON
18018XJyks6
Thu 18 Jan 16:20:04 BST 2018
1
679.60
XLON
18018XJyks8
Thu 18 Jan 16:20:04 BST 2018
1
679.60
XLON
18018XJyksa
Thu 18 Jan 16:20:04 BST 2018
1
679.60
XLON
18018XJyksc
Thu 18 Jan 16:20:04 BST 2018
2
679.60
XLON
18018XJyksd
Thu 18 Jan 16:20:04 BST 2018
1
679.60
XLON
18018XJykse
Thu 18 Jan 16:20:04 BST 2018
1
679.60
XLON
18018XJyksf
Thu 18 Jan 16:20:04 BST 2018
1
679.60
XLON
18018XJyksg
Thu 18 Jan 16:20:04 BST 2018
1
679.60
XLON
18018XJyksh
Thu 18 Jan 16:20:04 BST 2018
2
679.60
XLON
18018XJyksi
Thu 18 Jan 16:20:04 BST 2018
1
679.60
XLON
18018XJyksj
Thu 18 Jan 16:20:04 BST 2018
1
679.60
XLON
18018XJyksk
Thu 18 Jan 16:20:04 BST 2018
1
679.60
XLON
18018XJyksl
Thu 18 Jan 16:20:04 BST 2018
1
679.60
XLON
18018XJyksm
Thu 18 Jan 16:20:04 BST 2018
2
679.60
XLON
18018XJyksn
Thu 18 Jan 16:20:04 BST 2018
1
679.60
XLON
18018XJykso
Thu 18 Jan 16:20:04 BST 2018
1
679.60
XLON
18018XJyksp
Thu 18 Jan 16:20:04 BST 2018
1
679.60
XLON
18018XJyksq
Thu 18 Jan 16:20:04 BST 2018
2
679.60
XLON
18018XJyksr
Thu 18 Jan 16:20:20 BST 2018
550
679.40
XLON
18018XJykvh
Thu 18 Jan 16:20:28 BST 2018
420
679.40
CHIX
18018XJykwt
Thu 18 Jan 16:20:28 BST 2018
360
679.40
BATE
18018XJykwu
Thu 18 Jan 16:20:28 BST 2018
93
679.40
BATE
18018XJykwv
Thu 18 Jan 16:20:28 BST 2018
253
679.40
XLON
18018XJykww
Thu 18 Jan 16:20:28 BST 2018
476
679.40
XLON
18018XJykwx
Thu 18 Jan 16:20:28 BST 2018
830
679.40
XLON
18018XJykwy
Thu 18 Jan 16:20:28 BST 2018
479
679.40
XLON
18018XJykwz
Thu 18 Jan 16:20:28 BST 2018
287
679.40
XLON
18018XJykx0
Thu 18 Jan 16:20:28 BST 2018
583
679.40
XLON
18018XJykx1
Thu 18 Jan 16:20:28 BST 2018
727
679.40
XLON
18018XJykx2
Thu 18 Jan 16:20:30 BST 2018
220
679.40
XLON
18018XJykxa
Thu 18 Jan 16:20:30 BST 2018
293
679.40
XLON
18018XJykxb
Thu 18 Jan 16:20:42 BST 2018
291
679.40
BATE
18018XJyl0d
Thu 18 Jan 16:20:46 BST 2018
273
679.40
BATE
18018XJyl14
Thu 18 Jan 16:20:52 BST 2018
81
679.40
CHIX
18018XJyl2d
Thu 18 Jan 16:20:55 BST 2018
449
679.40
CHIX
18018XJyl2m
Thu 18 Jan 16:21:06 BST 2018
112
679.60
CHIX
18018XJyl4d
Thu 18 Jan 16:21:42 BST 2018
650
680.80
XLON
18018XJylb6
Thu 18 Jan 16:21:44 BST 2018
68
681.20
XLON
18018XJylc0
Thu 18 Jan 16:21:44 BST 2018
1192
681.20
XLON
18018XJylc1
Thu 18 Jan 16:21:44 BST 2018
87
681.20
XLON
18018XJylc2
Thu 18 Jan 16:21:44 BST 2018
408
681.00
XLON
18018XJylcj
Thu 18 Jan 16:21:44 BST 2018
1200
681.00
XLON
18018XJylcp
Thu 18 Jan 16:21:44 BST 2018
552
681.00
XLON
18018XJylcs
Thu 18 Jan 16:21:46 BST 2018
550
681.00
XLON
18018XJyldn
Thu 18 Jan 16:21:49 BST 2018
250
681.00
XLON
18018XJyle3
Thu 18 Jan 16:21:49 BST 2018
593
681.00
XLON
18018XJyle4
Thu 18 Jan 16:21:52 BST 2018
26
681.20
XLON
18018XJyleh
Thu 18 Jan 16:21:52 BST 2018
558
681.20
XLON
18018XJylej
Thu 18 Jan 16:21:52 BST 2018
470
681.20
XLON
18018XJylel
Thu 18 Jan 16:21:52 BST 2018
2600
681.18
XLON
18018XJylem
Thu 18 Jan 16:21:57 BST 2018
80
681.20
XLON
18018XJylfi
Thu 18 Jan 16:21:57 BST 2018
62
681.20
XLON
18018XJylfj
Thu 18 Jan 16:21:57 BST 2018
155
681.20
XLON
18018XJylfh
Thu 18 Jan 16:22:02 BST 2018
708
681.00
XLON
18018XJylga
Thu 18 Jan 16:22:02 BST 2018
552
681.00
XLON
18018XJylgb
Thu 18 Jan 16:22:20 BST 2018
300
680.80
XLON
18018XJyll4
Thu 18 Jan 16:23:01 BST 2018
371
680.40
XLON
18018XJylt4
Thu 18 Jan 16:23:01 BST 2018
418
680.40
CHIX
18018XJyltw
Thu 18 Jan 16:23:03 BST 2018
1220
680.40
XLON
18018XJyluw
Thu 18 Jan 16:23:05 BST 2018
81
680.20
BATE
18018XJylv4
Thu 18 Jan 16:23:16 BST 2018
83
680.20
BATE
18018XJylye
Thu 18 Jan 16:23:16 BST 2018
2353
680.20
BATE
18018XJylyg
Thu 18 Jan 16:23:16 BST 2018
994
680.20
XLON
18018XJylyc
Thu 18 Jan 16:23:16 BST 2018
118
680.20
BATE
18018XJylyh
Thu 18 Jan 16:23:16 BST 2018
134
680.20
XLON
18018XJylyf
Thu 18 Jan 16:23:16 BST 2018
103
680.20
BATE
18018XJylyi
Thu 18 Jan 16:23:16 BST 2018
2598
680.20
CHIX
18018XJylyd
Thu 18 Jan 16:23:16 BST 2018
118
680.20
BATE
18018XJylyj
Thu 18 Jan 16:23:59 BST 2018
504
680.20
XLON
18018XJym61
Thu 18 Jan 16:23:59 BST 2018
39
680.20
XLON
18018XJym62
Thu 18 Jan 16:23:59 BST 2018
486
680.20
XLON
18018XJym63
Thu 18 Jan 16:24:06 BST 2018
678
680.00
XLON
18018XJym7w
Thu 18 Jan 16:24:16 BST 2018
292
680.20
CHIX
18018XJym9e
Thu 18 Jan 16:24:16 BST 2018
345
680.20
BATE
18018XJym9f
Thu 18 Jan 16:24:29 BST 2018
22
680.20
CHIX
18018XJymcb
Thu 18 Jan 16:24:29 BST 2018
26
680.20
BATE
18018XJymcd
Thu 18 Jan 16:24:30 BST 2018
46
680.00
XLON
18018XJymco
Thu 18 Jan 16:24:30 BST 2018
195
680.00
XLON
18018XJymcp
Thu 18 Jan 16:24:49 BST 2018
662
680.00
XLON
18018XJymhb
Thu 18 Jan 16:24:49 BST 2018
498
680.00
XLON
18018XJymhc
Thu 18 Jan 16:24:52 BST 2018
1292
679.80
BATE
18018XJymib
Thu 18 Jan 16:25:03 BST 2018
380
680.00
XLON
18018XJymjq
Thu 18 Jan 16:25:49 BST 2018
601
680.40
XLON
18018XJymqc
Thu 18 Jan 16:26:11 BST 2018
2548
680.60
CHIX
18018XJymt7
Thu 18 Jan 16:26:11 BST 2018
2407
680.60
XLON
18018XJymt6
Thu 18 Jan 16:26:11 BST 2018
2158
680.40
XLON
18018XJymt8
Thu 18 Jan 16:26:11 BST 2018
289
680.40
CHIX
18018XJymt9
Thu 18 Jan 16:26:11 BST 2018
2362
680.40
CHIX
18018XJymta
Thu 18 Jan 16:27:08 BST 2018
528
680.40
XLON
18018XJyn38
Thu 18 Jan 16:27:08 BST 2018
434
680.40
XLON
18018XJyn39
Thu 18 Jan 16:27:16 BST 2018
564
680.00
XLON
18018XJyn4h
Thu 18 Jan 16:27:16 BST 2018
25
680.00
BATE
18018XJyn4i
Thu 18 Jan 16:27:24 BST 2018
371
679.80
XLON
18018XJyn59
Thu 18 Jan 16:27:35 BST 2018
393
679.60
BATE
18018XJyn67
Thu 18 Jan 16:27:35 BST 2018
79
679.60
BATE
18018XJyn68
Thu 18 Jan 16:27:54 BST 2018
1233
679.80
XLON
18018XJyn8x
Thu 18 Jan 16:28:02 BST 2018
308
679.60
BATE
18018XJyna1
Thu 18 Jan 16:28:02 BST 2018
496
679.60
XLON
18018XJyna2
Thu 18 Jan 16:28:18 BST 2018
375
679.40
XLON
18018XJyncg
Thu 18 Jan 16:28:22 BST 2018
1179
679.20
BATE
18018XJyndi
Thu 18 Jan 16:28:22 BST 2018
371
679.20
XLON
18018XJyndl
Thu 18 Jan 16:28:32 BST 2018
202
679.00
XLON
18018XJyng0
Thu 18 Jan 16:28:36 BST 2018
373
679.00
XLON
18018XJynhg
Thu 18 Jan 16:28:41 BST 2018
371
678.80
XLON
18018XJynjm
Thu 18 Jan 16:28:42 BST 2018
371
678.60
BATE
18018XJynjt
Thu 18 Jan 16:28:54 BST 2018
371
678.80
XLON
18018XJynmj
Thu 18 Jan 16:29:04 BST 2018
899
679.00
XLON
18018XJynpd
Thu 18 Jan 16:29:16 BST 2018
694
678.80
XLON
18018XJynra
 
 
 
 
 
 
 
 
 
SIGNATURE
 
  Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
 
PEARSON plc
 
 
 
Date: 18 January 2018
 
 
 
By: /s/ NATALIE WHITE
 
 
 
 
------------------------------------
 
 
Natalie White
 
 
Deputy Company Secretary