UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of November 2017
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
Yes                                              No X
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                        07 November 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:          328,554
 
Lowest price paid per share (GBp)                                                            693.0000
 
Highest price paid per share (GBp)                                                           700.0000
 
Average price paid per share (GBp)                                                          696.2114
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:           Pearson plc (ISIN: GB0006776081)
 
Date of purchases:           07 November 2017
 
Investment firm:               J.P. Morgan Securities plc
 
Aggregate information:
 
Venue
Volume-weighted average price
(GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
696.2114
328,554
693.0000
700.0000
 
Individual transactions
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
07-Nov-2017 08:03:12
686
698.0000
XLON
84403844000001604-E0XX36Oy2UPw20171107
07-Nov-2017 08:03:41
789
698.0000
XLON
84203842000001756-E0XX36Oy2Uoa20171107
07-Nov-2017 08:05:22
892
699.0000
XLON
84403844000002137-E0XX36Oy2WMx20171107
07-Nov-2017 08:07:07
238
699.0000
XLON
84203842000002439-E0XX36Oy2YBo20171107
07-Nov-2017 08:12:02
960
700.0000
XLON
84203842000003581-E0XX36Oy2cYz20171107
07-Nov-2017 08:13:42
957
700.0000
XLON
84203842000003980-E0XX36Oy2dhi20171107
07-Nov-2017 08:14:45
686
699.5000
XLON
84403844000003569-E0XX36Oy2eez20171107
07-Nov-2017 08:15:22
750
699.0000
XLON
84403844000004669-E0XX36Oy2fSP20171107
07-Nov-2017 08:15:22
62
699.0000
XLON
84403844000004669-E0XX36Oy2fSR20171107
07-Nov-2017 08:17:36
162
700.0000
XLON
84403844000005262-E0XX36Oy2iH320171107
07-Nov-2017 08:17:36
1200
700.0000
XLON
84403844000005262-E0XX36Oy2iH520171107
07-Nov-2017 08:17:36
178
700.0000
XLON
84403844000005262-E0XX36Oy2iH720171107
07-Nov-2017 08:17:36
1003
700.0000
XLON
84403844000005262-E0XX36Oy2iH920171107
07-Nov-2017 08:18:43
1340
700.0000
XLON
84203842000005523-E0XX36Oy2jAn20171107
07-Nov-2017 08:20:23
249
700.0000
XLON
84203842000005933-E0XX36Oy2kgY20171107
07-Nov-2017 08:20:23
506
700.0000
XLON
84203842000005933-E0XX36Oy2kgW20171107
07-Nov-2017 08:22:04
686
698.5000
XLON
84403844000006676-E0XX36Oy2mwy20171107
07-Nov-2017 08:23:12
686
697.5000
XLON
84203842000006644-E0XX36Oy2oLx20171107
07-Nov-2017 08:24:46
1029
697.5000
XLON
84403844000007372-E0XX36Oy2ppD20171107
07-Nov-2017 08:24:46
1076
697.5000
XLON
84403844000007277-E0XX36Oy2pp920171107
07-Nov-2017 08:24:46
1765
697.5000
XLON
84403844000007277-E0XX36Oy2ppB20171107
07-Nov-2017 08:24:46
964
697.5000
XLON
84203842000007340-E0XX36Oy2ppF20171107
07-Nov-2017 08:34:40
702
697.5000
XLON
84403844000010470-E0XX36Oy315k20171107
07-Nov-2017 08:34:40
936
697.5000
XLON
84403844000010470-E0XX36Oy315i20171107
07-Nov-2017 08:35:13
595
697.0000
XLON
84403844000010557-E0XX36Oy31RU20171107
07-Nov-2017 08:35:13
552
697.0000
XLON
84403844000010557-E0XX36Oy31RW20171107
07-Nov-2017 08:35:24
293
697.0000
XLON
84403844000010688-E0XX36Oy31aT20171107
07-Nov-2017 08:35:24
72
697.0000
XLON
84403844000010688-E0XX36Oy31aX20171107
07-Nov-2017 08:35:24
379
697.0000
XLON
84403844000010688-E0XX36Oy31aV20171107
07-Nov-2017 08:37:04
600
696.5000
XLON
84203842000011056-E0XX36Oy33E820171107
07-Nov-2017 08:37:04
534
696.5000
XLON
84203842000011056-E0XX36Oy33EA20171107
07-Nov-2017 08:38:44
386
696.5000
XLON
84203842000011404-E0XX36Oy34hc20171107
07-Nov-2017 08:38:44
503
696.5000
XLON
84203842000011404-E0XX36Oy34he20171107
07-Nov-2017 08:40:24
710
696.5000
XLON
84203842000011681-E0XX36Oy35xU20171107
07-Nov-2017 08:40:24
619
696.5000
XLON
84203842000011681-E0XX36Oy35xS20171107
07-Nov-2017 08:40:36
1289
696.0000
XLON
84203842000010616-E0XX36Oy36D420171107
07-Nov-2017 08:47:25
883
697.0000
XLON
84403844000013159-E0XX36Oy3CUK20171107
07-Nov-2017 08:50:53
687
696.5000
XLON
84203842000013830-E0XX36Oy3Fk420171107
07-Nov-2017 08:52:06
716
696.5000
XLON
84203842000014149-E0XX36Oy3GUv20171107
07-Nov-2017 08:53:47
96
697.0000
XLON
84403844000014610-E0XX36Oy3HmL20171107
07-Nov-2017 08:53:47
300
697.0000
XLON
84403844000014610-E0XX36Oy3HmJ20171107
07-Nov-2017 08:53:47
725
697.0000
XLON
84403844000014610-E0XX36Oy3HmH20171107
07-Nov-2017 08:55:27
875
697.0000
XLON
84203842000015065-E0XX36Oy3Iw220171107
07-Nov-2017 08:55:27
17
697.0000
XLON
84203842000015065-E0XX36Oy3Iw420171107
07-Nov-2017 09:02:21
1033
696.5000
XLON
84403844000016611-E0XX36Oy3OO320171107
07-Nov-2017 09:02:21
1692
696.5000
XLON
84403844000015807-E0XX36Oy3ONr20171107
07-Nov-2017 09:02:21
1331
696.5000
XLON
84403844000015807-E0XX36Oy3ONt20171107
07-Nov-2017 09:05:44
1138
697.0000
XLON
84203842000017590-E0XX36Oy3RNe20171107
07-Nov-2017 09:05:44
261
697.0000
XLON
84203842000017590-E0XX36Oy3RNg20171107
07-Nov-2017 09:05:44
271
697.0000
XLON
84203842000017590-E0XX36Oy3RNi20171107
07-Nov-2017 09:07:38
731
696.5000
XLON
84403844000017778-E0XX36Oy3T9K20171107
07-Nov-2017 09:07:38
77
696.5000
XLON
84203842000017927-E0XX36Oy3T9I20171107
07-Nov-2017 09:17:30
2382
697.0000
XLON
84403844000019772-E0XX36Oy3brg20171107
07-Nov-2017 09:17:30
202
697.0000
XLON
84403844000019772-E0XX36Oy3bre20171107
07-Nov-2017 09:17:30
1088
697.0000
XLON
84203842000020234-E0XX36Oy3brm20171107
07-Nov-2017 09:17:30
735
697.0000
XLON
84403844000020030-E0XX36Oy3brk20171107
07-Nov-2017 09:17:30
777
697.0000
XLON
84203842000020235-E0XX36Oy3bro20171107
07-Nov-2017 09:21:04
244
697.0000
XLON
84203842000020549-E0XX36Oy3fPm20171107
07-Nov-2017 09:24:00
755
697.5000
XLON
84403844000021321-E0XX36Oy3i8o20171107
07-Nov-2017 09:24:00
836
697.5000
XLON
84403844000021235-E0XX36Oy3i8q20171107
07-Nov-2017 09:27:50
990
697.0000
XLON
84203842000021933-E0XX36Oy3m7a20171107
07-Nov-2017 09:27:50
990
697.0000
XLON
84203842000022121-E0XX36Oy3m7c20171107
07-Nov-2017 09:29:15
228
696.5000
XLON
84203842000022716-E0XX36Oy3neH20171107
07-Nov-2017 09:29:15
177
696.5000
XLON
84203842000022716-E0XX36Oy3neF20171107
07-Nov-2017 09:29:15
795
696.5000
XLON
84203842000022716-E0XX36Oy3neN20171107
07-Nov-2017 09:29:15
104
696.5000
XLON
84203842000022716-E0XX36Oy3neJ20171107
07-Nov-2017 09:29:15
247
696.5000
XLON
84203842000022716-E0XX36Oy3neL20171107
07-Nov-2017 09:31:28
933
696.5000
XLON
84203842000023013-E0XX36Oy3pRJ20171107
07-Nov-2017 09:36:51
687
697.0000
XLON
84203842000024147-E0XX36Oy3tkd20171107
07-Nov-2017 09:38:32
419
697.0000
XLON
84203842000024390-E0XX36Oy3v2f20171107
07-Nov-2017 09:38:32
676
697.0000
XLON
84203842000024390-E0XX36Oy3v2d20171107
07-Nov-2017 09:38:48
517
697.0000
XLON
84203842000024435-E0XX36Oy3vD120171107
07-Nov-2017 09:38:48
524
697.0000
XLON
84203842000024435-E0XX36Oy3vCx20171107
07-Nov-2017 09:38:48
349
697.0000
XLON
84203842000024435-E0XX36Oy3vCz20171107
07-Nov-2017 09:41:06
678
696.5000
XLON
84403844000024007-E0XX36Oy3wpl20171107
07-Nov-2017 09:41:06
417
696.5000
XLON
84403844000024007-E0XX36Oy3wpn20171107
07-Nov-2017 09:42:08
1317
696.0000
XLON
84403844000024576-E0XX36Oy3y0C20171107
07-Nov-2017 09:44:55
851
697.0000
XLON
84403844000025505-E0XX36Oy42fi20171107
07-Nov-2017 09:45:28
206
697.0000
XLON
84403844000025683-E0XX36Oy43YV20171107
07-Nov-2017 09:51:32
687
697.5000
XLON
84203842000026604-E0XX36Oy48g620171107
07-Nov-2017 09:51:32
780
697.5000
XLON
84403844000026521-E0XX36Oy48gF20171107
07-Nov-2017 09:51:32
112
697.5000
XLON
84403844000026521-E0XX36Oy48gH20171107
07-Nov-2017 09:55:49
68
698.5000
XLON
84403844000027574-E0XX36Oy4Bns20171107
07-Nov-2017 09:55:49
750
698.5000
XLON
84403844000027574-E0XX36Oy4Bnq20171107
07-Nov-2017 09:59:06
779
698.5000
XLON
84203842000028365-E0XX36Oy4Epn20171107
07-Nov-2017 09:59:06
729
698.5000
XLON
84203842000028257-E0XX36Oy4Epl20171107
07-Nov-2017 09:59:06
2032
698.5000
XLON
84403844000028062-E0XX36Oy4Epj20171107
07-Nov-2017 09:59:06
783
698.5000
XLON
84203842000028358-E0XX36Oy4Epp20171107
07-Nov-2017 10:00:45
714
698.5000
XLON
84203842000028686-E0XX36Oy4GEs20171107
07-Nov-2017 10:00:45
178
698.5000
XLON
84203842000028686-E0XX36Oy4GEq20171107
07-Nov-2017 10:02:09
581
698.5000
XLON
84403844000028785-E0XX36Oy4HEI20171107
07-Nov-2017 10:02:09
171
698.5000
XLON
84403844000028785-E0XX36Oy4HEE20171107
07-Nov-2017 10:02:09
700
698.5000
XLON
84403844000028785-E0XX36Oy4HEG20171107
07-Nov-2017 10:03:49
701
698.5000
XLON
84203842000029320-E0XX36Oy4IhV20171107
07-Nov-2017 10:03:49
54
698.5000
XLON
84203842000029320-E0XX36Oy4IhX20171107
07-Nov-2017 10:04:18
951
698.0000
XLON
84403844000028507-E0XX36Oy4J7420171107
07-Nov-2017 10:04:18
9
698.0000
XLON
84403844000028507-E0XX36Oy4J7220171107
07-Nov-2017 10:05:30
784
698.0000
XLON
84203842000029589-E0XX36Oy4K0m20171107
07-Nov-2017 10:05:30
245
698.0000
XLON
84203842000029589-E0XX36Oy4K0k20171107
07-Nov-2017 10:07:09
529
697.5000
XLON
84203842000029938-E0XX36Oy4LOi20171107
07-Nov-2017 10:07:09
188
697.5000
XLON
84203842000029938-E0XX36Oy4LOc20171107
07-Nov-2017 10:07:09
210
697.5000
XLON
84203842000029938-E0XX36Oy4LOe20171107
07-Nov-2017 10:07:09
156
697.5000
XLON
84203842000029938-E0XX36Oy4LOg20171107
07-Nov-2017 10:07:09
100
697.5000
XLON
84203842000029938-E0XX36Oy4LOk20171107
07-Nov-2017 10:10:06
1092
697.0000
XLON
84403844000029769-E0XX36Oy4NoS20171107
07-Nov-2017 10:19:21
1813
697.5000
XLON
84403844000031854-E0XX36Oy4VKc20171107
07-Nov-2017 10:19:21
1813
697.5000
XLON
84203842000032095-E0XX36Oy4VKe20171107
07-Nov-2017 10:23:05
46
697.0000
XLON
84403844000032449-E0XX36Oy4YMq20171107
07-Nov-2017 10:23:05
702
697.0000
XLON
84403844000032449-E0XX36Oy4YMm20171107
07-Nov-2017 10:23:05
177
697.0000
XLON
84403844000032449-E0XX36Oy4YMo20171107
07-Nov-2017 10:23:45
1019
696.5000
XLON
84403844000032053-E0XX36Oy4Yjp20171107
07-Nov-2017 10:23:57
934
697.0000
XLON
84203842000032745-E0XX36Oy4Yxn20171107
07-Nov-2017 10:27:17
478
697.0000
XLON
84203842000032955-E0XX36Oy4bS420171107
07-Nov-2017 10:27:17
208
697.0000
XLON
84203842000032955-E0XX36Oy4bS620171107
07-Nov-2017 10:27:17
754
697.0000
XLON
84203842000033150-E0XX36Oy4bSC20171107
07-Nov-2017 10:28:49
96
697.0000
XLON
84403844000033218-E0XX36Oy4cfZ20171107
07-Nov-2017 10:28:49
591
697.0000
XLON
84403844000033218-E0XX36Oy4cfX20171107
07-Nov-2017 10:30:30
898
695.5000
XLON
84203842000033703-E0XX36Oy4dwB20171107
07-Nov-2017 10:30:30
750
695.5000
XLON
84203842000033703-E0XX36Oy4dw920171107
07-Nov-2017 10:32:09
277
695.5000
XLON
84203842000033921-E0XX36Oy4f1G20171107
07-Nov-2017 10:32:09
750
695.5000
XLON
84203842000033921-E0XX36Oy4f1E20171107
07-Nov-2017 10:32:09
713
695.5000
XLON
84203842000033921-E0XX36Oy4f1I20171107
07-Nov-2017 10:37:37
926
695.5000
XLON
84203842000034630-E0XX36Oy4j6920171107
07-Nov-2017 10:37:37
218
695.5000
XLON
84203842000034630-E0XX36Oy4j6D20171107
07-Nov-2017 10:37:37
320
695.5000
XLON
84203842000034630-E0XX36Oy4j6B20171107
07-Nov-2017 10:40:13
311
695.5000
XLON
84203842000034956-E0XX36Oy4kcL20171107
07-Nov-2017 10:40:13
434
695.5000
XLON
84203842000034956-E0XX36Oy4kcJ20171107
07-Nov-2017 10:40:13
1221
695.5000
XLON
84203842000034956-E0XX36Oy4kcN20171107
07-Nov-2017 10:43:43
1464
695.0000
XLON
84403844000034426-E0XX36Oy4mcs20171107
07-Nov-2017 10:46:56
552
695.0000
XLON
84203842000035648-E0XX36Oy4otx20171107
07-Nov-2017 10:46:56
177
695.0000
XLON
84203842000035648-E0XX36Oy4ott20171107
07-Nov-2017 10:46:56
167
695.0000
XLON
84203842000035648-E0XX36Oy4otv20171107
07-Nov-2017 10:47:10
920
695.0000
XLON
84403844000035404-E0XX36Oy4p4z20171107
07-Nov-2017 10:49:11
896
695.0000
XLON
84403844000035630-E0XX36Oy4qOg20171107
07-Nov-2017 10:50:17
877
694.5000
XLON
84403844000035379-E0XX36Oy4rEO20171107
07-Nov-2017 10:50:17
19
694.5000
XLON
84403844000035379-E0XX36Oy4rEM20171107
07-Nov-2017 10:56:11
687
695.5000
XLON
84203842000036664-E0XX36Oy4upM20171107
07-Nov-2017 10:56:46
687
695.0000
XLON
84203842000036660-E0XX36Oy4vQd20171107
07-Nov-2017 10:57:43
698
695.0000
XLON
84403844000036570-E0XX36Oy4w2520171107
07-Nov-2017 10:57:43
300
695.0000
XLON
84403844000036570-E0XX36Oy4w2320171107
07-Nov-2017 11:04:06
686
695.5000
XLON
84403844000036972-E0XX36Oy505K20171107
07-Nov-2017 11:07:15
1905
695.0000
XLON
84203842000037849-E0XX36Oy51ZL20171107
07-Nov-2017 11:21:28
689
695.5000
XLON
84203842000039367-E0XX36Oy59lf20171107
07-Nov-2017 11:21:28
686
695.5000
XLON
84203842000039023-E0XX36Oy59lV20171107
07-Nov-2017 11:21:28
1720
695.5000
XLON
84203842000038951-E0XX36Oy59lN20171107
07-Nov-2017 11:21:28
1902
695.5000
XLON
84203842000038951-E0XX36Oy59lI20171107
07-Nov-2017 11:21:28
1133
695.5000
XLON
84203842000038951-E0XX36Oy59lG20171107
07-Nov-2017 11:21:28
702
695.5000
XLON
84203842000039536-E0XX36Oy59ll20171107
07-Nov-2017 11:21:28
686
695.5000
XLON
84403844000039012-E0XX36Oy59lT20171107
07-Nov-2017 11:21:28
691
695.5000
XLON
84403844000038823-E0XX36Oy59lX20171107
07-Nov-2017 11:21:28
686
695.5000
XLON
84403844000039119-E0XX36Oy59ld20171107
07-Nov-2017 11:21:28
692
695.5000
XLON
84203842000039337-E0XX36Oy59lb20171107
07-Nov-2017 11:21:28
688
695.5000
XLON
84203842000039219-E0XX36Oy59lR20171107
07-Nov-2017 11:21:28
694
695.5000
XLON
84203842000039520-E0XX36Oy59lj20171107
07-Nov-2017 11:21:28
693
695.5000
XLON
84403844000038711-E0XX36Oy59lP20171107
07-Nov-2017 11:32:24
5
696.0000
XLON
84403844000040661-E0XX36Oy5H3L20171107
07-Nov-2017 11:32:24
682
696.0000
XLON
84403844000040661-E0XX36Oy5H3J20171107
07-Nov-2017 11:35:54
653
696.5000
XLON
84203842000041417-E0XX36Oy5Jd620171107
07-Nov-2017 11:35:54
643
696.5000
XLON
84203842000041417-E0XX36Oy5JdC20171107
07-Nov-2017 11:35:54
177
696.5000
XLON
84203842000041417-E0XX36Oy5Jd820171107
07-Nov-2017 11:35:54
261
696.5000
XLON
84203842000041417-E0XX36Oy5JdA20171107
07-Nov-2017 11:38:53
555
696.5000
XLON
84403844000041491-E0XX36Oy5LVs20171107
07-Nov-2017 11:38:53
653
696.5000
XLON
84403844000041491-E0XX36Oy5LW020171107
07-Nov-2017 11:38:53
445
696.5000
XLON
84403844000041491-E0XX36Oy5LVw20171107
07-Nov-2017 11:38:53
261
696.5000
XLON
84403844000041491-E0XX36Oy5LVy20171107
07-Nov-2017 11:38:53
177
696.5000
XLON
84403844000041491-E0XX36Oy5LVu20171107
07-Nov-2017 11:40:07
1574
696.0000
XLON
84203842000041784-E0XX36Oy5MIy20171107
07-Nov-2017 11:40:07
1047
696.0000
XLON
84203842000041784-E0XX36Oy5MJ420171107
07-Nov-2017 11:48:44
302
697.0000
XLON
84403844000042832-E0XX36Oy5Rep20171107
07-Nov-2017 11:48:44
810
697.0000
XLON
84403844000042832-E0XX36Oy5Rem20171107
07-Nov-2017 11:54:28
746
696.5000
XLON
84203842000044150-E0XX36Oy5WEl20171107
07-Nov-2017 11:54:28
704
696.5000
XLON
84203842000044114-E0XX36Oy5WEh20171107
07-Nov-2017 11:54:28
712
696.5000
XLON
84403844000043862-E0XX36Oy5WEj20171107
07-Nov-2017 11:54:28
709
696.5000
XLON
84203842000044083-E0XX36Oy5WEd20171107
07-Nov-2017 11:54:28
1728
696.5000
XLON
84403844000043820-E0XX36Oy5WEf20171107
07-Nov-2017 11:54:28
2689
696.5000
XLON
84203842000044072-E0XX36Oy5WEZ20171107
07-Nov-2017 12:02:43
401
696.0000
XLON
84203842000045925-E0XX36Oy5e6j20171107
07-Nov-2017 12:02:43
774
696.0000
XLON
84203842000045925-E0XX36Oy5e6h20171107
07-Nov-2017 12:02:43
148
696.0000
XLON
84203842000045925-E0XX36Oy5e6l20171107
07-Nov-2017 12:09:08
687
696.0000
XLON
84203842000046837-E0XX36Oy5jAr20171107
07-Nov-2017 12:09:08
1091
696.0000
XLON
84403844000045943-E0XX36Oy5jAj20171107
07-Nov-2017 12:11:04
1361
695.5000
XLON
84203842000047164-E0XX36Oy5kIV20171107
07-Nov-2017 12:11:04
177
695.5000
XLON
84203842000047164-E0XX36Oy5kIT20171107
07-Nov-2017 12:12:45
679
696.0000
XLON
84403844000047215-E0XX36Oy5lLi20171107
07-Nov-2017 12:12:45
536
696.0000
XLON
84403844000047215-E0XX36Oy5lLk20171107
07-Nov-2017 12:12:45
17
696.0000
XLON
84403844000047215-E0XX36Oy5lLm20171107
07-Nov-2017 12:13:55
1072
696.0000
XLON
84403844000047325-E0XX36Oy5m4020171107
07-Nov-2017 12:22:15
48
696.0000
XLON
84403844000048639-E0XX36Oy5qm020171107
07-Nov-2017 12:22:15
844
696.0000
XLON
84403844000048639-E0XX36Oy5qm220171107
07-Nov-2017 12:24:24
2058
695.0000
XLON
84203842000049165-E0XX36Oy5sMv20171107
07-Nov-2017 12:24:24
2245
695.0000
XLON
84203842000049068-E0XX36Oy5sMj20171107
07-Nov-2017 12:32:43
39
695.0000
XLON
84203842000050211-E0XX36Oy5wcy20171107
07-Nov-2017 12:32:43
660
695.0000
XLON
84203842000050211-E0XX36Oy5wd020171107
07-Nov-2017 12:32:43
271
695.0000
XLON
84203842000050211-E0XX36Oy5wcw20171107
07-Nov-2017 12:40:45
926
696.0000
XLON
84403844000051013-E0XX36Oy60gO20171107
07-Nov-2017 12:40:45
745
696.0000
XLON
84203842000051195-E0XX36Oy60gM20171107
07-Nov-2017 12:42:15
177
695.5000
XLON
84203842000051484-E0XX36Oy61ns20171107
07-Nov-2017 12:42:15
1562
695.5000
XLON
84203842000051484-E0XX36Oy61nu20171107
07-Nov-2017 12:42:15
465
695.5000
XLON
84203842000051484-E0XX36Oy61nq20171107
07-Nov-2017 12:49:20
750
696.0000
XLON
84403844000052338-E0XX36Oy662r20171107
07-Nov-2017 12:49:20
261
696.0000
XLON
84403844000052338-E0XX36Oy662t20171107
07-Nov-2017 12:49:20
654
696.0000
XLON
84403844000052338-E0XX36Oy662v20171107
07-Nov-2017 12:51:57
300
695.5000
XLON
84203842000052836-E0XX36Oy67E920171107
07-Nov-2017 13:04:42
42
695.5000
XLON
84403844000054583-E0XX36Oy6EdW20171107
07-Nov-2017 13:04:58
325
696.0000
XLON
84403844000055555-E0XX36Oy6EmV20171107
07-Nov-2017 13:04:58
1443
696.0000
XLON
84403844000055555-E0XX36Oy6EmT20171107
07-Nov-2017 13:04:58
455
696.0000
XLON
84403844000055555-E0XX36Oy6Emj20171107
07-Nov-2017 13:04:58
508
696.0000
XLON
84403844000055555-E0XX36Oy6EmZ20171107
07-Nov-2017 13:04:58
261
696.0000
XLON
84403844000055555-E0XX36Oy6Emd20171107
07-Nov-2017 13:04:58
1501
696.0000
XLON
84403844000055555-E0XX36Oy6Emf20171107
07-Nov-2017 13:04:58
604
696.0000
XLON
84403844000055555-E0XX36Oy6Emh20171107
07-Nov-2017 13:04:58
451
696.0000
XLON
84403844000055555-E0XX36Oy6Emb20171107
07-Nov-2017 13:04:58
245
696.0000
XLON
84403844000055555-E0XX36Oy6EmX20171107
07-Nov-2017 13:06:38
547
696.0000
XLON
84403844000055749-E0XX36Oy6FdK20171107
07-Nov-2017 13:06:38
345
696.0000
XLON
84403844000055749-E0XX36Oy6FdM20171107
07-Nov-2017 13:07:17
660
696.0000
XLON
84203842000056116-E0XX36Oy6FvX20171107
07-Nov-2017 13:07:17
123
696.0000
XLON
84203842000056116-E0XX36Oy6Fvb20171107
07-Nov-2017 13:07:17
177
696.0000
XLON
84203842000056116-E0XX36Oy6FvZ20171107
07-Nov-2017 13:08:58
1207
696.0000
XLON
84203842000056310-E0XX36Oy6H6d20171107
07-Nov-2017 13:08:58
138
696.0000
XLON
84203842000056310-E0XX36Oy6H6b20171107
07-Nov-2017 13:10:29
581
695.5000
XLON
84203842000056016-E0XX36Oy6Hzn20171107
07-Nov-2017 13:10:29
311
695.5000
XLON
84203842000056016-E0XX36Oy6Hzl20171107
07-Nov-2017 13:11:06
20
695.5000
XLON
84403844000056362-E0XX36Oy6IOC20171107
07-Nov-2017 13:11:06
792
695.5000
XLON
84403844000056362-E0XX36Oy6IOI20171107
07-Nov-2017 13:11:06
261
695.5000
XLON
84403844000056362-E0XX36Oy6IOE20171107
07-Nov-2017 13:11:06
177
695.5000
XLON
84403844000056362-E0XX36Oy6IOG20171107
07-Nov-2017 13:12:18
300
696.0000
XLON
84203842000056819-E0XX36Oy6JI220171107
07-Nov-2017 13:12:18
420
696.0000
XLON
84203842000056819-E0XX36Oy6JI420171107
07-Nov-2017 13:14:00
687
696.0000
XLON
84403844000056778-E0XX36Oy6K6P20171107
07-Nov-2017 13:15:38
755
696.0000
XLON
84403844000057028-E0XX36Oy6L4G20171107
07-Nov-2017 13:17:49
759
695.5000
XLON
84203842000057300-E0XX36Oy6M5f20171107
07-Nov-2017 13:17:49
6
695.5000
XLON
84203842000057300-E0XX36Oy6M5h20171107
07-Nov-2017 13:20:21
1158
696.0000
XLON
84203842000057883-E0XX36Oy6NKU20171107
07-Nov-2017 13:20:21
349
696.0000
XLON
84203842000057883-E0XX36Oy6NKS20171107
07-Nov-2017 13:21:50
490
695.5000
XLON
84203842000057718-E0XX36Oy6O5720171107
07-Nov-2017 13:21:50
785
695.5000
XLON
84203842000057718-E0XX36Oy6O5520171107
07-Nov-2017 13:23:38
755
697.0000
XLON
84403844000058243-E0XX36Oy6PFx20171107
07-Nov-2017 13:34:25
223
696.5000
XLON
84403844000059283-E0XX36Oy6VKR20171107
07-Nov-2017 13:34:25
1469
696.5000
XLON
84403844000059283-E0XX36Oy6VKT20171107
07-Nov-2017 13:35:24
1133
696.5000
XLON
84403844000059283-E0XX36Oy6W3U20171107
07-Nov-2017 13:35:24
730
696.5000
XLON
84403844000060402-E0XX36Oy6W3e20171107
07-Nov-2017 13:35:24
689
696.5000
XLON
84403844000060320-E0XX36Oy6W3m20171107
07-Nov-2017 13:35:24
211
696.5000
XLON
84403844000060320-E0XX36Oy6W3i20171107
07-Nov-2017 13:35:24
893
696.5000
XLON
84203842000060804-E0XX36Oy6W3c20171107
07-Nov-2017 13:36:30
762
696.5000
XLON
84403844000060671-E0XX36Oy6Wab20171107
07-Nov-2017 13:39:54
892
696.5000
XLON
84203842000061816-E0XX36Oy6Yb320171107
07-Nov-2017 13:43:13
1306
696.5000
XLON
84403844000061913-E0XX36Oy6a9320171107
07-Nov-2017 13:44:30
1439
696.5000
XLON
84203842000062678-E0XX36Oy6anB20171107
07-Nov-2017 13:46:06
1460
696.5000
XLON
84403844000062525-E0XX36Oy6bRU20171107
07-Nov-2017 14:02:11
900
697.0000
XLON
84203842000066877-E0XX36Oy6lU120171107
07-Nov-2017 14:02:11
688
697.0000
XLON
84203842000066878-E0XX36Oy6lUV20171107
07-Nov-2017 14:02:11
690
697.0000
XLON
84403844000066214-E0XX36Oy6lUB20171107
07-Nov-2017 14:02:11
690
697.0000
XLON
84403844000066215-E0XX36Oy6lUF20171107
07-Nov-2017 14:02:11
689
697.0000
XLON
84403844000066216-E0XX36Oy6lUT20171107
07-Nov-2017 14:02:11
565
697.0000
XLON
84203842000066879-E0XX36Oy6lUd20171107
07-Nov-2017 14:02:11
712
697.0000
XLON
84403844000066213-E0XX36Oy6lU620171107
07-Nov-2017 14:02:11
688
697.0000
XLON
84403844000066217-E0XX36Oy6lUX20171107
07-Nov-2017 14:02:11
1238
697.0000
XLON
84403844000066218-E0XX36Oy6lUh20171107
07-Nov-2017 14:02:11
123
697.0000
XLON
84203842000066879-E0XX36Oy6lUf20171107
07-Nov-2017 14:02:40
755
697.5000
XLON
84403844000066329-E0XX36Oy6llR20171107
07-Nov-2017 14:03:55
707
697.0000
XLON
84203842000066977-E0XX36Oy6my620171107
07-Nov-2017 14:04:27
746
697.0000
XLON
84403844000066700-E0XX36Oy6nPp20171107
07-Nov-2017 14:04:54
686
696.5000
XLON
84403844000066601-E0XX36Oy6nlF20171107
07-Nov-2017 14:05:47
892
696.0000
XLON
84203842000067897-E0XX36Oy6oiR20171107
07-Nov-2017 14:08:15
363
696.0000
XLON
84203842000068529-E0XX36Oy6q2s20171107
07-Nov-2017 14:08:15
1974
696.0000
XLON
84203842000068529-E0XX36Oy6q2q20171107
07-Nov-2017 14:08:15
242
696.0000
XLON
84203842000068529-E0XX36Oy6q2o20171107
07-Nov-2017 14:09:27
706
696.0000
XLON
84403844000068084-E0XX36Oy6qld20171107
07-Nov-2017 14:09:27
909
696.0000
XLON
84403844000068084-E0XX36Oy6qlf20171107
07-Nov-2017 14:12:09
1165
695.5000
XLON
84403844000067560-E0XX36Oy6sPy20171107
07-Nov-2017 14:12:20
177
696.0000
XLON
84403844000068928-E0XX36Oy6saN20171107
07-Nov-2017 14:12:20
488
696.0000
XLON
84403844000068928-E0XX36Oy6saP20171107
07-Nov-2017 14:14:30
377
696.5000
XLON
84403844000069577-E0XX36Oy6uOH20171107
07-Nov-2017 14:14:30
378
696.5000
XLON
84403844000069577-E0XX36Oy6uOJ20171107
07-Nov-2017 14:15:41
352
696.5000
XLON
84203842000070611-E0XX36Oy6vA920171107
07-Nov-2017 14:15:41
372
696.5000
XLON
84203842000070611-E0XX36Oy6vA720171107
07-Nov-2017 14:17:48
687
696.0000
XLON
84403844000070399-E0XX36Oy6wac20171107
07-Nov-2017 14:19:00
524
696.0000
XLON
84403844000070669-E0XX36Oy6x1D20171107
07-Nov-2017 14:19:00
882
696.0000
XLON
84403844000070669-E0XX36Oy6x1B20171107
07-Nov-2017 14:19:00
227
696.0000
XLON
84403844000070669-E0XX36Oy6x1F20171107
07-Nov-2017 14:20:41
242
696.0000
XLON
84403844000071209-E0XX36Oy6ySd20171107
07-Nov-2017 14:20:41
177
696.0000
XLON
84403844000071209-E0XX36Oy6ySf20171107
07-Nov-2017 14:20:41
1108
696.0000
XLON
84403844000071209-E0XX36Oy6ySh20171107
07-Nov-2017 14:20:41
164
696.0000
XLON
84403844000071209-E0XX36Oy6ySj20171107
07-Nov-2017 14:22:30
450
696.5000
XLON
84203842000072500-E0XX36Oy6zwl20171107
07-Nov-2017 14:24:00
467
696.5000
XLON
84203842000073034-E0XX36Oy715u20171107
07-Nov-2017 14:24:00
288
696.5000
XLON
84203842000073034-E0XX36Oy715w20171107
07-Nov-2017 14:25:40
994
696.5000
XLON
84403844000072691-E0XX36Oy721f20171107
07-Nov-2017 14:27:20
329
696.5000
XLON
84403844000073155-E0XX36Oy73GM20171107
07-Nov-2017 14:27:20
845
696.5000
XLON
84403844000073155-E0XX36Oy73GK20171107
07-Nov-2017 14:27:20
288
696.5000
XLON
84403844000073155-E0XX36Oy73GO20171107
07-Nov-2017 14:27:20
1038
696.5000
XLON
84403844000073155-E0XX36Oy73GI20171107
07-Nov-2017 14:27:20
58
696.5000
XLON
84403844000073155-E0XX36Oy73GQ20171107
07-Nov-2017 14:29:00
448
696.5000
XLON
84403844000073599-E0XX36Oy74vp20171107
07-Nov-2017 14:29:00
510
696.5000
XLON
84403844000073599-E0XX36Oy74vr20171107
07-Nov-2017 14:29:58
873
697.0000
XLON
84403844000073847-E0XX36Oy766e20171107
07-Nov-2017 14:30:40
686
697.0000
XLON
84203842000075016-E0XX36Oy77Lp20171107
07-Nov-2017 14:32:21
28
697.0000
XLON
84203842000075580-E0XX36Oy79Hf20171107
07-Nov-2017 14:32:21
1054
697.0000
XLON
84203842000075580-E0XX36Oy79Hd20171107
07-Nov-2017 14:35:13
2624
696.5000
XLON
84203842000076578-E0XX36Oy7CoP20171107
07-Nov-2017 14:35:13
2449
696.5000
XLON
84203842000076234-E0XX36Oy7CoL20171107
07-Nov-2017 14:35:42
177
696.5000
XLON
84203842000076842-E0XX36Oy7DIj20171107
07-Nov-2017 14:35:42
1177
696.5000
XLON
84203842000076842-E0XX36Oy7DIp20171107
07-Nov-2017 14:35:42
44
696.5000
XLON
84203842000076842-E0XX36Oy7DIl20171107
07-Nov-2017 14:35:42
143
696.5000
XLON
84203842000076842-E0XX36Oy7DIn20171107
07-Nov-2017 14:36:48
1541
696.0000
XLON
84403844000076062-E0XX36Oy7EWE20171107
07-Nov-2017 14:37:21
148
696.0000
XLON
84203842000077484-E0XX36Oy7F7K20171107
07-Nov-2017 14:37:21
133
696.0000
XLON
84203842000077484-E0XX36Oy7F7G20171107
07-Nov-2017 14:37:21
474
696.0000
XLON
84203842000077484-E0XX36Oy7F7I20171107
07-Nov-2017 14:38:28
755
695.5000
XLON
84403844000076720-E0XX36Oy7Gh220171107
07-Nov-2017 14:40:41
538
695.5000
XLON
84203842000077911-E0XX36Oy7JLw20171107
07-Nov-2017 14:43:52
823
696.0000
XLON
84403844000078463-E0XX36Oy7Myn20171107
07-Nov-2017 14:44:02
45
696.0000
XLON
84403844000078511-E0XX36Oy7N4g20171107
07-Nov-2017 14:44:02
436
696.0000
XLON
84403844000078511-E0XX36Oy7N4i20171107
07-Nov-2017 14:44:02
522
696.0000
XLON
84403844000078511-E0XX36Oy7N4k20171107
07-Nov-2017 14:44:35
343
695.0000
XLON
84203842000079119-E0XX36Oy7Nmh20171107
07-Nov-2017 14:52:41
5180
695.0000
XLON
84403844000080762-E0XX36Oy7UMg20171107
07-Nov-2017 14:52:41
729
695.0000
XLON
84203842000081612-E0XX36Oy7UMm20171107
07-Nov-2017 14:52:41
638
695.0000
XLON
84403844000081109-E0XX36Oy7UMi20171107
07-Nov-2017 14:52:41
690
695.0000
XLON
84203842000081613-E0XX36Oy7UMu20171107
07-Nov-2017 14:52:41
67
695.0000
XLON
84403844000081109-E0XX36Oy7UMk20171107
07-Nov-2017 14:52:41
104
695.0000
XLON
84403844000081107-E0XX36Oy7UMo20171107
07-Nov-2017 14:52:41
1222
695.0000
XLON
84403844000081108-E0XX36Oy7UMs20171107
07-Nov-2017 14:52:41
1233
695.0000
XLON
84403844000081107-E0XX36Oy7UMq20171107
07-Nov-2017 14:55:09
1911
694.0000
XLON
84403844000081516-E0XX36Oy7WvZ20171107
07-Nov-2017 14:56:56
1256
693.5000
XLON
84403844000081932-E0XX36Oy7YQL20171107
07-Nov-2017 14:59:59
405
693.0000
XLON
84403844000081207-E0XX36Oy7blO20171107
07-Nov-2017 14:59:59
401
693.0000
XLON
84403844000081207-E0XX36Oy7blG20171107
07-Nov-2017 14:59:59
7
693.0000
XLON
84403844000081207-E0XX36Oy7blX20171107
07-Nov-2017 14:59:59
151
693.0000
XLON
84403844000081207-E0XX36Oy7blM20171107
07-Nov-2017 14:59:59
450
693.0000
XLON
84403844000081207-E0XX36Oy7blV20171107
07-Nov-2017 14:59:59
495
693.0000
XLON
84403844000081207-E0XX36Oy7blQ20171107
07-Nov-2017 15:00:42
665
693.5000
XLON
84403844000083122-E0XX36Oy7cw320171107
07-Nov-2017 15:00:42
1200
693.5000
XLON
84403844000083122-E0XX36Oy7cw120171107
07-Nov-2017 15:10:03
710
694.0000
XLON
84203842000085980-E0XX36Oy7lwV20171107
07-Nov-2017 15:10:03
896
694.0000
XLON
84403844000085681-E0XX36Oy7lwT20171107
07-Nov-2017 15:10:03
155
694.0000
XLON
84203842000085980-E0XX36Oy7lwX20171107
07-Nov-2017 15:10:03
932
694.0000
XLON
84203842000086218-E0XX36Oy7lwZ20171107
07-Nov-2017 15:10:03
546
694.0000
XLON
84203842000086197-E0XX36Oy7lwd20171107
07-Nov-2017 15:10:03
263
694.0000
XLON
84203842000086197-E0XX36Oy7lwb20171107
07-Nov-2017 15:10:03
618
694.0000
XLON
84203842000086397-E0XX36Oy7lwl20171107
07-Nov-2017 15:10:03
79
694.0000
XLON
84203842000086397-E0XX36Oy7lwj20171107
07-Nov-2017 15:11:23
719
694.5000
XLON
84203842000086931-E0XX36Oy7n2J20171107
07-Nov-2017 15:11:23
540
694.5000
XLON
84203842000086931-E0XX36Oy7n2N20171107
07-Nov-2017 15:11:23
538
694.5000
XLON
84203842000086931-E0XX36Oy7n2L20171107
07-Nov-2017 15:11:23
376
694.5000
XLON
84203842000086931-E0XX36Oy7n2P20171107
07-Nov-2017 15:12:23
83
694.5000
XLON
84403844000086715-E0XX36Oy7o3s20171107
07-Nov-2017 15:12:23
607
694.5000
XLON
84403844000086715-E0XX36Oy7o3q20171107
07-Nov-2017 15:14:04
740
694.5000
XLON
84403844000087253-E0XX36Oy7plB20171107
07-Nov-2017 15:15:10
106
694.5000
XLON
84203842000088300-E0XX36Oy7qwq20171107
07-Nov-2017 15:15:10
1167
694.5000
XLON
84203842000088300-E0XX36Oy7qwu20171107
07-Nov-2017 15:15:10
176
694.5000
XLON
84203842000088300-E0XX36Oy7qws20171107
07-Nov-2017 15:16:42
997
694.5000
XLON
84403844000088315-E0XX36Oy7sHK20171107
07-Nov-2017 15:16:42
779
694.5000
XLON
84403844000088315-E0XX36Oy7sHG20171107
07-Nov-2017 15:16:42
261
694.5000
XLON
84403844000088315-E0XX36Oy7sHI20171107
07-Nov-2017 15:17:23
242
694.5000
XLON
84203842000089079-E0XX36Oy7syl20171107
07-Nov-2017 15:17:23
203
694.5000
XLON
84203842000089079-E0XX36Oy7syj20171107
07-Nov-2017 15:17:23
759
694.5000
XLON
84203842000089079-E0XX36Oy7syn20171107
07-Nov-2017 15:19:03
245
694.5000
XLON
84203842000089582-E0XX36Oy7uU720171107
07-Nov-2017 15:19:03
441
694.5000
XLON
84203842000089582-E0XX36Oy7uU520171107
07-Nov-2017 15:20:43
29
695.5000
XLON
84203842000090013-E0XX36Oy7wjS20171107
07-Nov-2017 15:20:43
328
695.5000
XLON
84203842000090013-E0XX36Oy7wjU20171107
07-Nov-2017 15:20:43
672
695.5000
XLON
84203842000090013-E0XX36Oy7wjW20171107
07-Nov-2017 15:22:54
687
695.5000
XLON
84403844000089839-E0XX36Oy7yW520171107
07-Nov-2017 15:22:54
765
695.5000
XLON
84403844000089976-E0XX36Oy7yWH20171107
07-Nov-2017 15:22:54
708
695.5000
XLON
84203842000090502-E0XX36Oy7yWF20171107
07-Nov-2017 15:24:10
1441
695.5000
XLON
84403844000090354-E0XX36Oy7zlc20171107
07-Nov-2017 15:25:40
358
695.5000
XLON
84403844000090788-E0XX36Oy822n20171107
07-Nov-2017 15:25:40
1124
695.5000
XLON
84403844000090788-E0XX36Oy822l20171107
07-Nov-2017 15:25:40
242
695.5000
XLON
84403844000090788-E0XX36Oy822j20171107
07-Nov-2017 15:27:20
247
695.5000
XLON
84403844000091178-E0XX36Oy83lr20171107
07-Nov-2017 15:27:20
1179
695.5000
XLON
84403844000091178-E0XX36Oy83ll20171107
07-Nov-2017 15:27:20
1532
695.5000
XLON
84403844000091178-E0XX36Oy83lp20171107
07-Nov-2017 15:27:20
261
695.5000
XLON
84403844000091178-E0XX36Oy83ln20171107
07-Nov-2017 15:27:24
1258
695.5000
XLON
84403844000091192-E0XX36Oy83so20171107
07-Nov-2017 15:30:45
242
695.5000
XLON
84403844000092144-E0XX36Oy881g20171107
07-Nov-2017 15:30:45
496
695.5000
XLON
84403844000092144-E0XX36Oy881c20171107
07-Nov-2017 15:30:45
256
695.5000
XLON
84403844000092144-E0XX36Oy881i20171107
07-Nov-2017 15:30:45
371
695.5000
XLON
84403844000092144-E0XX36Oy881e20171107
07-Nov-2017 15:32:01
448
695.0000
XLON
84203842000092751-E0XX36Oy89gV20171107
07-Nov-2017 15:32:01
812
695.0000
XLON
84203842000092751-E0XX36Oy89gX20171107
07-Nov-2017 15:32:52
645
695.0000
XLON
84403844000092765-E0XX36Oy8Az520171107
07-Nov-2017 15:32:52
261
695.0000
XLON
84403844000092765-E0XX36Oy8Az720171107
07-Nov-2017 15:32:52
405
695.0000
XLON
84403844000092765-E0XX36Oy8AzB20171107
07-Nov-2017 15:32:52
645
695.0000
XLON
84403844000092765-E0XX36Oy8Az920171107
07-Nov-2017 15:34:56
751
695.5000
XLON
84203842000093621-E0XX36Oy8Dqz20171107
07-Nov-2017 15:34:56
517
695.5000
XLON
84203842000093621-E0XX36Oy8Dr620171107
07-Nov-2017 15:34:56
892
695.5000
XLON
84403844000093344-E0XX36Oy8DsX20171107
07-Nov-2017 15:36:37
1351
695.5000
XLON
84203842000094755-E0XX36Oy8HnU20171107
07-Nov-2017 15:36:37
202
695.5000
XLON
84203842000094755-E0XX36Oy8HnQ20171107
07-Nov-2017 15:36:37
261
695.5000
XLON
84203842000094755-E0XX36Oy8HnS20171107
07-Nov-2017 15:37:27
824
695.5000
XLON
84403844000094412-E0XX36Oy8Ise20171107
07-Nov-2017 15:39:04
1289
695.5000
XLON
84403844000094831-E0XX36Oy8L0520171107
07-Nov-2017 15:40:15
892
695.0000
XLON
84203842000094995-E0XX36Oy8MRs20171107
07-Nov-2017 15:46:31
699
695.5000
XLON
84403844000096727-E0XX36Oy8Tip20171107
07-Nov-2017 15:46:31
691
695.5000
XLON
84203842000097616-E0XX36Oy8Tir20171107
07-Nov-2017 15:46:31
1553
695.5000
XLON
84203842000097225-E0XX36Oy8Tig20171107
07-Nov-2017 15:46:31
797
695.5000
XLON
84203842000097196-E0XX36Oy8Tie20171107
07-Nov-2017 15:46:31
916
695.5000
XLON
84403844000096598-E0XX36Oy8Tic20171107
07-Nov-2017 15:47:31
1096
695.0000
XLON
84203842000098014-E0XX36Oy8VKf20171107
07-Nov-2017 15:48:36
1449
695.0000
XLON
84203842000098662-E0XX36Oy8YIu20171107
07-Nov-2017 15:51:18
30
695.0000
XLON
84203842000099605-E0XX36Oy8c8520171107
07-Nov-2017 15:51:18
1770
695.0000
XLON
84203842000099632-E0XX36Oy8c8320171107
07-Nov-2017 15:51:18
2122
695.0000
XLON
84203842000099632-E0XX36Oy8c8120171107
07-Nov-2017 15:51:18
1499
695.0000
XLON
84203842000099605-E0XX36Oy8c8820171107
07-Nov-2017 15:51:18
412
695.0000
XLON
84203842000099605-E0XX36Oy8c8e20171107
07-Nov-2017 15:51:18
495
695.0000
XLON
84203842000099605-E0XX36Oy8c8P20171107
07-Nov-2017 15:51:18
2025
695.0000
XLON
84203842000099605-E0XX36Oy8c8c20171107
07-Nov-2017 15:52:24
350
695.0000
XLON
84403844000099548-E0XX36Oy8fJO20171107
07-Nov-2017 15:52:24
405
695.0000
XLON
84403844000099548-E0XX36Oy8fJQ20171107
07-Nov-2017 15:52:30
818
694.5000
XLON
84203842000100182-E0XX36Oy8fcR20171107
07-Nov-2017 15:59:36
645
695.5000
XLON
84203842000102737-E0XX36Oy8oDI20171107
07-Nov-2017 15:59:36
265
695.5000
XLON
84203842000102737-E0XX36Oy8oDE20171107
07-Nov-2017 15:59:36
1200
695.5000
XLON
84203842000102737-E0XX36Oy8oDG20171107
07-Nov-2017 15:59:36
1099
695.5000
XLON
84203842000102737-E0XX36Oy8oDM20171107
07-Nov-2017 15:59:36
225
695.5000
XLON
84203842000102737-E0XX36Oy8oDK20171107
07-Nov-2017 15:59:36
264
695.5000
XLON
84203842000102737-E0XX36Oy8oDO20171107
07-Nov-2017 16:01:09
297
695.5000
XLON
84403844000102593-E0XX36Oy8qMQ20171107
07-Nov-2017 16:01:09
177
695.5000
XLON
84403844000102593-E0XX36Oy8qMS20171107
07-Nov-2017 16:01:09
261
695.5000
XLON
84403844000102593-E0XX36Oy8qMU20171107
07-Nov-2017 16:01:09
757
695.5000
XLON
84403844000102593-E0XX36Oy8qMW20171107
07-Nov-2017 16:04:29
233
696.5000
XLON
84403844000103785-E0XX36Oy8v7o20171107
07-Nov-2017 16:04:29
240
696.5000
XLON
84403844000103785-E0XX36Oy8v7w20171107
07-Nov-2017 16:04:29
1047
696.5000
XLON
84403844000103785-E0XX36Oy8v7u20171107
07-Nov-2017 16:04:29
1592
696.5000
XLON
84403844000103785-E0XX36Oy8v7q20171107
07-Nov-2017 16:04:29
1320
696.5000
XLON
84403844000103785-E0XX36Oy8v7s20171107
07-Nov-2017 16:05:37
363
696.5000
XLON
84203842000104826-E0XX36Oy8wb120171107
07-Nov-2017 16:05:37
1386
696.5000
XLON
84203842000104826-E0XX36Oy8wb320171107
07-Nov-2017 16:08:26
599
696.5000
XLON
84203842000105555-E0XX36Oy90fV20171107
07-Nov-2017 16:08:26
92
696.5000
XLON
84203842000105555-E0XX36Oy90fX20171107
07-Nov-2017 16:08:26
265
696.5000
XLON
84403844000105065-E0XX36Oy90ff20171107
07-Nov-2017 16:08:26
687
696.5000
XLON
84203842000105581-E0XX36Oy90fT20171107
07-Nov-2017 16:08:26
722
696.5000
XLON
84403844000105018-E0XX36Oy90fd20171107
07-Nov-2017 16:08:26
609
696.5000
XLON
84403844000105065-E0XX36Oy90fi20171107
07-Nov-2017 16:10:07
507
697.5000
XLON
84203842000106428-E0XX36Oy92lF20171107
07-Nov-2017 16:10:07
472
697.5000
XLON
84203842000106428-E0XX36Oy92lJ20171107
07-Nov-2017 16:10:07
765
697.5000
XLON
84203842000106428-E0XX36Oy92lH20171107
07-Nov-2017 16:10:07
652
697.5000
XLON
84203842000106428-E0XX36Oy92lL20171107
07-Nov-2017 16:10:41
558
698.0000
XLON
84403844000106045-E0XX36Oy93dd20171107
07-Nov-2017 16:10:41
750
698.0000
XLON
84403844000106045-E0XX36Oy93db20171107
07-Nov-2017 16:11:54
349
697.5000
XLON
84203842000107122-E0XX36Oy95MU20171107
07-Nov-2017 16:12:54
736
697.5000
XLON
84203842000107501-E0XX36Oy96e220171107
07-Nov-2017 16:12:54
309
697.5000
XLON
84403844000106851-E0XX36Oy96eA20171107
07-Nov-2017 16:12:54
37
697.5000
XLON
84403844000106851-E0XX36Oy96eC20171107
07-Nov-2017 16:12:54
351
697.5000
XLON
84403844000106851-E0XX36Oy96eE20171107
07-Nov-2017 16:12:54
689
697.5000
XLON
84203842000107342-E0XX36Oy96e820171107
07-Nov-2017 16:12:54
612
697.5000
XLON
84203842000107678-E0XX36Oy96eI20171107
07-Nov-2017 16:12:54
146
697.5000
XLON
84203842000107678-E0XX36Oy96eK20171107
07-Nov-2017 16:14:01
824
697.5000
XLON
84403844000107453-E0XX36Oy97sf20171107
07-Nov-2017 16:14:01
86
697.5000
XLON
84403844000107453-E0XX36Oy97sh20171107
07-Nov-2017 16:14:01
721
697.5000
XLON
84403844000107422-E0XX36Oy97sj20171107
07-Nov-2017 16:14:52
410
697.5000
XLON
84403844000108185-E0XX36Oy98zL20171107
07-Nov-2017 16:14:52
1148
697.5000
XLON
84403844000108185-E0XX36Oy98zN20171107
07-Nov-2017 16:15:45
1688
697.0000
XLON
84203842000108726-E0XX36Oy9AKZ20171107
07-Nov-2017 16:16:33
742
697.0000
XLON
84403844000109063-E0XX36Oy9BbW20171107
07-Nov-2017 16:16:33
1469
697.0000
XLON
84403844000109063-E0XX36Oy9BbU20171107
07-Nov-2017 16:16:33
598
697.0000
XLON
84403844000109063-E0XX36Oy9BbS20171107
07-Nov-2017 16:17:26
642
697.0000
XLON
84403844000109372-E0XX36Oy9COb20171107
07-Nov-2017 16:17:26
209
697.0000
XLON
84403844000109372-E0XX36Oy9COT20171107
07-Nov-2017 16:17:26
1071
697.0000
XLON
84403844000109372-E0XX36Oy9COX20171107
07-Nov-2017 16:17:26
963
697.0000
XLON
84403844000109372-E0XX36Oy9COV20171107
07-Nov-2017 16:17:26
645
697.0000
XLON
84403844000109372-E0XX36Oy9COZ20171107
07-Nov-2017 16:19:01
2662
696.5000
XLON
84203842000109703-E0XX36Oy9ELc20171107
07-Nov-2017 16:19:01
147
696.5000
XLON
84203842000109703-E0XX36Oy9ELU20171107
07-Nov-2017 16:19:06
2606
696.5000
XLON
84403844000109932-E0XX36Oy9EWu20171107
07-Nov-2017 16:19:06
268
696.5000
XLON
84403844000109932-E0XX36Oy9EWw20171107
07-Nov-2017 16:23:57
2272
696.0000
XLON
84403844000110629-E0XX36Oy9LQj20171107
07-Nov-2017 16:23:57
734
696.0000
XLON
84403844000110629-E0XX36Oy9LQh20171107
07-Nov-2017 16:25:38
138
696.0000
XLON
84403844000113015-E0XX36Oy9O5n20171107
07-Nov-2017 16:25:38
900
696.0000
XLON
84403844000113015-E0XX36Oy9O5p20171107
07-Nov-2017 16:25:38
139
696.0000
XLON
84403844000113015-E0XX36Oy9O5r20171107
07-Nov-2017 16:25:38
734
696.0000
XLON
84403844000113015-E0XX36Oy9O5t20171107
07-Nov-2017 16:25:38
58
696.0000
XLON
84403844000113015-E0XX36Oy9O5y20171107
07-Nov-2017 16:25:38
450
696.0000
XLON
84403844000113015-E0XX36Oy9O5v20171107
07-Nov-2017 16:26:00
1702
695.5000
XLON
84203842000110015-E0XX36Oy9P9I20171107
07-Nov-2017 16:27:27
121
696.0000
XLON
84403844000114156-E0XX36Oy9S6n20171107
07-Nov-2017 16:27:27
645
696.0000
XLON
84403844000114156-E0XX36Oy9S6p20171107
07-Nov-2017 16:27:27
582
696.0000
XLON
84403844000114156-E0XX36Oy9S6r20171107
07-Nov-2017 16:29:07
845
696.0000
XLON
84403844000114933-E0XX36Oy9UvK20171107
 
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 07 November 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary