Venue
|
Volume-weighted
average
price
|
Aggregated
volume
|
Lowest
price per
share
|
Highest
price per
share
|
London
Stock Exchange
|
5.6814
|
287,935
|
5.6360
|
5.7540
|
CHI-X
Europe
|
5.6842
|
57,000
|
5.6440
|
5.7540
|
BATS
Europe
|
5.6841
|
89,721
|
5.6440
|
5.7540
|
Transaction Date
|
Time
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction Reference Number
|
03 February 2020
|
16:29:45
|
134
|
5.6960
|
BATE
|
20034XJcp6j
|
03 February 2020
|
16:29:45
|
259
|
5.6960
|
CHIX
|
20034XJcp6k
|
03 February 2020
|
16:29:45
|
335
|
5.6960
|
XLON
|
20034XJcp6i
|
03 February 2020
|
16:29:38
|
444
|
5.6960
|
XLON
|
20034XJcp5a
|
03 February 2020
|
16:29:35
|
398
|
5.6980
|
CHIX
|
20034XJcp4n
|
03 February 2020
|
16:29:35
|
1187
|
5.6980
|
BATE
|
20034XJcp4x
|
03 February 2020
|
16:29:35
|
260
|
5.6980
|
CHIX
|
20034XJcp4g
|
03 February 2020
|
16:29:35
|
31
|
5.6980
|
XLON
|
20034XJcp4s
|
03 February 2020
|
16:29:35
|
957
|
5.6980
|
XLON
|
20034XJcp4m
|
03 February 2020
|
16:29:35
|
797
|
5.6980
|
XLON
|
20034XJcp4e
|
03 February 2020
|
16:29:07
|
384
|
5.7000
|
XLON
|
20034XJcp0g
|
03 February 2020
|
16:29:07
|
367
|
5.7000
|
CHIX
|
20034XJcp08
|
03 February 2020
|
16:29:07
|
279
|
5.7000
|
BATE
|
20034XJcp0b
|
03 February 2020
|
16:29:07
|
297
|
5.7000
|
BATE
|
20034XJcp0d
|
03 February 2020
|
16:29:07
|
1183
|
5.7000
|
XLON
|
20034XJcp07
|
03 February 2020
|
16:29:07
|
47
|
5.7000
|
XLON
|
20034XJcp09
|
03 February 2020
|
16:27:41
|
211
|
5.6960
|
XLON
|
20034XJcoih
|
03 February 2020
|
16:27:41
|
249
|
5.6960
|
XLON
|
20034XJcoii
|
03 February 2020
|
16:27:05
|
77
|
5.6960
|
XLON
|
20034XJcod5
|
03 February 2020
|
16:27:05
|
134
|
5.6960
|
XLON
|
20034XJcod4
|
03 February 2020
|
16:27:05
|
373
|
5.6960
|
BATE
|
20034XJcod3
|
03 February 2020
|
16:27:05
|
256
|
5.6960
|
CHIX
|
20034XJcocy
|
03 February 2020
|
16:27:05
|
43
|
5.6960
|
XLON
|
20034XJcod0
|
03 February 2020
|
16:27:05
|
160
|
5.6960
|
XLON
|
20034XJcod2
|
03 February 2020
|
16:27:05
|
366
|
5.6960
|
XLON
|
20034XJcocx
|
03 February 2020
|
16:26:25
|
48
|
5.6980
|
XLON
|
20034XJco73
|
03 February 2020
|
16:26:25
|
122
|
5.6980
|
XLON
|
20034XJco72
|
03 February 2020
|
16:25:59
|
99
|
5.6960
|
XLON
|
20034XJco2g
|
03 February 2020
|
16:25:57
|
107
|
5.6960
|
XLON
|
20034XJco2b
|
03 February 2020
|
16:25:57
|
43
|
5.6960
|
XLON
|
20034XJco2c
|
03 February 2020
|
16:25:49
|
143
|
5.6960
|
XLON
|
20034XJco1g
|
03 February 2020
|
16:25:45
|
12
|
5.6960
|
BATE
|
20034XJco19
|
03 February 2020
|
16:25:21
|
266
|
5.6960
|
CHIX
|
20034XJcnzg
|
03 February 2020
|
16:25:16
|
257
|
5.6960
|
BATE
|
20034XJcnz0
|
03 February 2020
|
16:25:16
|
260
|
5.6980
|
XLON
|
20034XJcnyz
|
03 February 2020
|
16:25:16
|
217
|
5.6980
|
CHIX
|
20034XJcnyw
|
03 February 2020
|
16:25:16
|
1218
|
5.6980
|
XLON
|
20034XJcnyy
|
03 February 2020
|
16:25:16
|
801
|
5.6980
|
XLON
|
20034XJcnyx
|
03 February 2020
|
16:23:22
|
450
|
5.6960
|
XLON
|
20034XJcnl4
|
03 February 2020
|
16:23:18
|
576
|
5.6960
|
XLON
|
20034XJcnk8
|
03 February 2020
|
16:22:41
|
898
|
5.6960
|
BATE
|
20034XJcng9
|
03 February 2020
|
16:22:41
|
900
|
5.6960
|
CHIX
|
20034XJcng6
|
03 February 2020
|
16:22:41
|
1098
|
5.6960
|
XLON
|
20034XJcng5
|
03 February 2020
|
16:22:41
|
342
|
5.6960
|
BATE
|
20034XJcng8
|
03 February 2020
|
16:22:41
|
1492
|
5.6980
|
XLON
|
20034XJcnfw
|
03 February 2020
|
16:22:41
|
680
|
5.6980
|
XLON
|
20034XJcnfq
|
03 February 2020
|
16:22:41
|
1240
|
5.6980
|
BATE
|
20034XJcng1
|
03 February 2020
|
16:22:41
|
427
|
5.6980
|
BATE
|
20034XJcng2
|
03 February 2020
|
16:22:41
|
131
|
5.6980
|
BATE
|
20034XJcng3
|
03 February 2020
|
16:22:41
|
826
|
5.6980
|
CHIX
|
20034XJcnfu
|
03 February 2020
|
16:22:41
|
74
|
5.6980
|
CHIX
|
20034XJcnfs
|
03 February 2020
|
16:22:03
|
672
|
5.7000
|
XLON
|
20034XJcnch
|
03 February 2020
|
16:22:03
|
350
|
5.7000
|
XLON
|
20034XJcncg
|
03 February 2020
|
16:22:03
|
343
|
5.7000
|
XLON
|
20034XJcncf
|
03 February 2020
|
16:22:03
|
418
|
5.7000
|
XLON
|
20034XJcnce
|
03 February 2020
|
16:22:03
|
712
|
5.7000
|
XLON
|
20034XJcncd
|
03 February 2020
|
16:22:03
|
198
|
5.7000
|
XLON
|
20034XJcncc
|
03 February 2020
|
16:18:44
|
56
|
5.6960
|
XLON
|
20034XJcmop
|
03 February 2020
|
16:18:44
|
757
|
5.6960
|
XLON
|
20034XJcmoo
|
03 February 2020
|
16:17:57
|
391
|
5.6960
|
XLON
|
20034XJcmlk
|
03 February 2020
|
16:17:57
|
999
|
5.6960
|
XLON
|
20034XJcmlj
|
03 February 2020
|
16:17:06
|
771
|
5.6960
|
XLON
|
20034XJcmf0
|
03 February 2020
|
16:17:06
|
1115
|
5.6960
|
XLON
|
20034XJcmf2
|
03 February 2020
|
16:17:06
|
258
|
5.6960
|
CHIX
|
20034XJcmf1
|
03 February 2020
|
16:16:08
|
197
|
5.6980
|
CHIX
|
20034XJcmb2
|
03 February 2020
|
16:16:08
|
1328
|
5.6980
|
XLON
|
20034XJcmb1
|
03 February 2020
|
16:16:04
|
11
|
5.7000
|
XLON
|
20034XJcmap
|
03 February 2020
|
16:16:04
|
87
|
5.7000
|
XLON
|
20034XJcmao
|
03 February 2020
|
16:16:04
|
11
|
5.7000
|
XLON
|
20034XJcman
|
03 February 2020
|
16:15:54
|
82
|
5.7000
|
XLON
|
20034XJcm9e
|
03 February 2020
|
16:15:54
|
163
|
5.7000
|
XLON
|
20034XJcm9d
|
03 February 2020
|
16:15:53
|
238
|
5.7020
|
CHIX
|
20034XJcm96
|
03 February 2020
|
16:15:53
|
200
|
5.7020
|
XLON
|
20034XJcm97
|
03 February 2020
|
16:14:13
|
634
|
5.6980
|
XLON
|
20034XJclvv
|
03 February 2020
|
16:14:13
|
170
|
5.6980
|
CHIX
|
20034XJclvw
|
03 February 2020
|
16:14:06
|
100
|
5.6980
|
CHIX
|
20034XJclvc
|
03 February 2020
|
16:13:58
|
617
|
5.7000
|
XLON
|
20034XJcluc
|
03 February 2020
|
16:13:58
|
4
|
5.7000
|
XLON
|
20034XJclud
|
03 February 2020
|
16:13:41
|
188
|
5.7020
|
XLON
|
20034XJclsf
|
03 February 2020
|
16:13:41
|
402
|
5.7020
|
XLON
|
20034XJclsd
|
03 February 2020
|
16:13:41
|
743
|
5.7020
|
XLON
|
20034XJclsa
|
03 February 2020
|
16:13:41
|
192
|
5.7020
|
CHIX
|
20034XJclsc
|
03 February 2020
|
16:13:41
|
955
|
5.7020
|
BATE
|
20034XJclsi
|
03 February 2020
|
16:13:41
|
227
|
5.7020
|
BATE
|
20034XJclsh
|
03 February 2020
|
16:13:16
|
85
|
5.7040
|
BATE
|
20034XJclpp
|
03 February 2020
|
16:13:16
|
1000
|
5.7040
|
BATE
|
20034XJclpo
|
03 February 2020
|
16:13:16
|
337
|
5.7040
|
XLON
|
20034XJclpm
|
03 February 2020
|
16:13:16
|
80
|
5.7040
|
XLON
|
20034XJclpn
|
03 February 2020
|
16:13:16
|
609
|
5.7040
|
XLON
|
20034XJclpl
|
03 February 2020
|
16:12:25
|
424
|
5.7060
|
XLON
|
20034XJcllc
|
03 February 2020
|
16:12:25
|
303
|
5.7060
|
XLON
|
20034XJclld
|
03 February 2020
|
16:12:25
|
76
|
5.7060
|
XLON
|
20034XJclla
|
03 February 2020
|
16:12:25
|
35
|
5.7060
|
XLON
|
20034XJcll6
|
03 February 2020
|
16:12:25
|
1163
|
5.7060
|
XLON
|
20034XJcll4
|
03 February 2020
|
16:12:25
|
918
|
5.7060
|
BATE
|
20034XJcll8
|
03 February 2020
|
16:11:19
|
542
|
5.7040
|
XLON
|
20034XJclgb
|
03 February 2020
|
16:11:19
|
183
|
5.7040
|
CHIX
|
20034XJclg9
|
03 February 2020
|
16:11:19
|
579
|
5.7040
|
CHIX
|
20034XJclg7
|
03 February 2020
|
16:11:19
|
234
|
5.7040
|
XLON
|
20034XJclg5
|
03 February 2020
|
16:11:19
|
609
|
5.7040
|
XLON
|
20034XJclg4
|
03 February 2020
|
16:09:07
|
259
|
5.7000
|
XLON
|
20034XJcl6n
|
03 February 2020
|
16:09:07
|
440
|
5.7000
|
BATE
|
20034XJcl6m
|
03 February 2020
|
16:09:07
|
468
|
5.7000
|
XLON
|
20034XJcl6j
|
03 February 2020
|
16:09:07
|
5
|
5.7000
|
XLON
|
20034XJcl6l
|
03 February 2020
|
16:06:39
|
247
|
5.6960
|
XLON
|
20034XJckuo
|
03 February 2020
|
16:06:39
|
948
|
5.6960
|
XLON
|
20034XJckuk
|
03 February 2020
|
16:06:39
|
60
|
5.6960
|
XLON
|
20034XJckum
|
03 February 2020
|
16:05:47
|
123
|
5.6980
|
XLON
|
20034XJckpv
|
03 February 2020
|
16:05:47
|
359
|
5.6980
|
XLON
|
20034XJckpx
|
03 February 2020
|
16:05:47
|
1115
|
5.6980
|
XLON
|
20034XJckpt
|
03 February 2020
|
16:05:07
|
123
|
5.6980
|
XLON
|
20034XJckmp
|
03 February 2020
|
16:05:07
|
300
|
5.6980
|
XLON
|
20034XJckmn
|
03 February 2020
|
16:03:46
|
1078
|
5.6980
|
CHIX
|
20034XJckfq
|
03 February 2020
|
16:03:46
|
1336
|
5.6980
|
BATE
|
20034XJckft
|
03 February 2020
|
16:03:46
|
1400
|
5.6980
|
XLON
|
20034XJckfp
|
03 February 2020
|
16:03:42
|
404
|
5.7000
|
XLON
|
20034XJckfc
|
03 February 2020
|
16:03:42
|
303
|
5.7000
|
XLON
|
20034XJckf9
|
03 February 2020
|
16:03:42
|
902
|
5.7000
|
BATE
|
20034XJckff
|
03 February 2020
|
16:03:42
|
164
|
5.7000
|
BATE
|
20034XJckfe
|
03 February 2020
|
16:02:07
|
2922
|
5.7000
|
XLON
|
20034XJck8r
|
03 February 2020
|
16:02:07
|
1198
|
5.7000
|
BATE
|
20034XJck8t
|
03 February 2020
|
16:02:07
|
194
|
5.7000
|
BATE
|
20034XJck8v
|
03 February 2020
|
16:02:07
|
593
|
5.7000
|
CHIX
|
20034XJck8s
|
03 February 2020
|
16:02:07
|
692
|
5.7000
|
CHIX
|
20034XJck8u
|
03 February 2020
|
16:01:15
|
1132
|
5.7020
|
XLON
|
20034XJck59
|
03 February 2020
|
16:01:15
|
482
|
5.7020
|
XLON
|
20034XJck58
|
03 February 2020
|
16:01:04
|
12
|
5.6980
|
XLON
|
20034XJck3s
|
03 February 2020
|
16:01:04
|
186
|
5.6980
|
XLON
|
20034XJck3r
|
03 February 2020
|
16:01:04
|
430
|
5.6980
|
XLON
|
20034XJck3q
|
03 February 2020
|
16:00:00
|
400
|
5.6940
|
XLON
|
20034XJcjy5
|
03 February 2020
|
16:00:00
|
220
|
5.6940
|
XLON
|
20034XJcjy7
|
03 February 2020
|
15:58:40
|
231
|
5.6900
|
CHIX
|
20034XJcjqz
|
03 February 2020
|
15:58:40
|
7
|
5.6900
|
CHIX
|
20034XJcjr1
|
03 February 2020
|
15:58:40
|
221
|
5.6900
|
CHIX
|
20034XJcjr3
|
03 February 2020
|
15:58:40
|
347
|
5.6900
|
BATE
|
20034XJcjqy
|
03 February 2020
|
15:58:40
|
216
|
5.6900
|
BATE
|
20034XJcjr0
|
03 February 2020
|
15:58:40
|
226
|
5.6900
|
BATE
|
20034XJcjr2
|
03 February 2020
|
15:58:40
|
228
|
5.6900
|
CHIX
|
20034XJcjqv
|
03 February 2020
|
15:58:40
|
101
|
5.6900
|
CHIX
|
20034XJcjqx
|
03 February 2020
|
15:58:40
|
200
|
5.6900
|
XLON
|
20034XJcjqu
|
03 February 2020
|
15:58:40
|
866
|
5.6900
|
XLON
|
20034XJcjqw
|
03 February 2020
|
15:58:36
|
111
|
5.6920
|
BATE
|
20034XJcjql
|
03 February 2020
|
15:58:13
|
400
|
5.6920
|
XLON
|
20034XJcjoy
|
03 February 2020
|
15:58:13
|
40
|
5.6920
|
XLON
|
20034XJcjoz
|
03 February 2020
|
15:57:34
|
500
|
5.6900
|
XLON
|
20034XJcjmx
|
03 February 2020
|
15:57:34
|
1636
|
5.6900
|
XLON
|
20034XJcjmw
|
03 February 2020
|
15:57:26
|
400
|
5.6880
|
XLON
|
20034XJcjm4
|
03 February 2020
|
15:57:26
|
2915
|
5.6880
|
XLON
|
20034XJcjm2
|
03 February 2020
|
15:57:26
|
107
|
5.6880
|
CHIX
|
20034XJcjm1
|
03 February 2020
|
15:57:26
|
309
|
5.6880
|
BATE
|
20034XJcjm3
|
03 February 2020
|
15:56:44
|
109
|
5.6860
|
CHIX
|
20034XJcjjf
|
03 February 2020
|
15:51:51
|
590
|
5.6760
|
XLON
|
20034XJcizd
|
03 February 2020
|
15:51:40
|
400
|
5.6760
|
XLON
|
20034XJcixj
|
03 February 2020
|
15:51:40
|
282
|
5.6760
|
XLON
|
20034XJcixi
|
03 February 2020
|
15:49:43
|
136
|
5.6740
|
XLON
|
20034XJcimi
|
03 February 2020
|
15:48:33
|
240
|
5.6760
|
XLON
|
20034XJciiz
|
03 February 2020
|
15:48:33
|
180
|
5.6760
|
XLON
|
20034XJcij0
|
03 February 2020
|
15:47:46
|
400
|
5.6760
|
XLON
|
20034XJcier
|
03 February 2020
|
15:47:46
|
454
|
5.6760
|
XLON
|
20034XJcies
|
03 February 2020
|
15:47:46
|
878
|
5.6760
|
XLON
|
20034XJcieq
|
03 February 2020
|
15:47:04
|
854
|
5.6780
|
BATE
|
20034XJcic9
|
03 February 2020
|
15:47:04
|
257
|
5.6780
|
CHIX
|
20034XJcic6
|
03 February 2020
|
15:47:04
|
58
|
5.6780
|
BATE
|
20034XJcic8
|
03 February 2020
|
15:47:04
|
44
|
5.6780
|
XLON
|
20034XJcic7
|
03 February 2020
|
15:47:04
|
265
|
5.6780
|
XLON
|
20034XJcic5
|
03 February 2020
|
15:46:56
|
176
|
5.6800
|
CHIX
|
20034XJciax
|
03 February 2020
|
15:46:56
|
740
|
5.6800
|
CHIX
|
20034XJcib0
|
03 February 2020
|
15:46:56
|
1246
|
5.6800
|
BATE
|
20034XJcib8
|
03 February 2020
|
15:46:56
|
35
|
5.6800
|
BATE
|
20034XJcib6
|
03 February 2020
|
15:46:56
|
227
|
5.6800
|
BATE
|
20034XJcib3
|
03 February 2020
|
15:46:56
|
1954
|
5.6800
|
XLON
|
20034XJciav
|
03 February 2020
|
15:46:56
|
89
|
5.6800
|
XLON
|
20034XJciay
|
03 February 2020
|
15:45:49
|
178
|
5.6820
|
XLON
|
20034XJci68
|
03 February 2020
|
15:45:49
|
118
|
5.6820
|
XLON
|
20034XJci6b
|
03 February 2020
|
15:44:08
|
27
|
5.6820
|
XLON
|
20034XJchhv
|
03 February 2020
|
15:44:08
|
123
|
5.6840
|
XLON
|
20034XJchhs
|
03 February 2020
|
15:44:08
|
1
|
5.6840
|
XLON
|
20034XJchht
|
03 February 2020
|
15:42:23
|
336
|
5.6820
|
XLON
|
20034XJchbf
|
03 February 2020
|
15:41:45
|
848
|
5.6820
|
BATE
|
20034XJch7v
|
03 February 2020
|
15:41:45
|
786
|
5.6820
|
CHIX
|
20034XJch7u
|
03 February 2020
|
15:41:45
|
1178
|
5.6820
|
XLON
|
20034XJch7t
|
03 February 2020
|
15:41:10
|
473
|
5.6840
|
XLON
|
20034XJch5d
|
03 February 2020
|
15:41:10
|
258
|
5.6840
|
XLON
|
20034XJch5g
|
03 February 2020
|
15:41:10
|
171
|
5.6840
|
CHIX
|
20034XJch5f
|
03 February 2020
|
15:41:10
|
299
|
5.6840
|
CHIX
|
20034XJch5e
|
03 February 2020
|
15:41:10
|
470
|
5.6840
|
BATE
|
20034XJch5h
|
03 February 2020
|
15:40:16
|
646
|
5.6820
|
XLON
|
20034XJch22
|
03 February 2020
|
15:40:16
|
370
|
5.6820
|
XLON
|
20034XJch23
|
03 February 2020
|
15:40:16
|
400
|
5.6840
|
XLON
|
20034XJch24
|
03 February 2020
|
15:40:16
|
477
|
5.6840
|
XLON
|
20034XJch25
|
03 February 2020
|
15:40:16
|
430
|
5.6840
|
XLON
|
20034XJch26
|
03 February 2020
|
15:40:16
|
73
|
5.6840
|
XLON
|
20034XJch27
|
03 February 2020
|
15:40:16
|
21
|
5.6820
|
XLON
|
20034XJch21
|
03 February 2020
|
15:40:16
|
230
|
5.6820
|
XLON
|
20034XJch1z
|
03 February 2020
|
15:40:16
|
1
|
5.6820
|
XLON
|
20034XJch20
|
03 February 2020
|
15:39:00
|
140
|
5.6840
|
XLON
|
20034XJcgco
|
03 February 2020
|
15:39:00
|
655
|
5.6840
|
XLON
|
20034XJcgck
|
03 February 2020
|
15:39:00
|
23
|
5.6840
|
XLON
|
20034XJcgcm
|
03 February 2020
|
15:38:03
|
40
|
5.6860
|
XLON
|
20034XJcftu
|
03 February 2020
|
15:38:03
|
401
|
5.6860
|
XLON
|
20034XJcftr
|
03 February 2020
|
15:37:31
|
361
|
5.6820
|
XLON
|
20034XJcfkt
|
03 February 2020
|
15:37:31
|
417
|
5.6820
|
BATE
|
20034XJcfks
|
03 February 2020
|
15:37:31
|
400
|
5.6820
|
XLON
|
20034XJcfkq
|
03 February 2020
|
15:37:31
|
36
|
5.6820
|
XLON
|
20034XJcfkr
|
03 February 2020
|
15:37:31
|
319
|
5.6820
|
CHIX
|
20034XJcfkd
|
03 February 2020
|
15:37:31
|
598
|
5.6820
|
CHIX
|
20034XJcfkg
|
03 February 2020
|
15:37:31
|
256
|
5.6820
|
BATE
|
20034XJcfkj
|
03 February 2020
|
15:37:31
|
180
|
5.6820
|
BATE
|
20034XJcfkl
|
03 February 2020
|
15:37:31
|
453
|
5.6820
|
BATE
|
20034XJcfkn
|
03 February 2020
|
15:37:31
|
111
|
5.6820
|
XLON
|
20034XJcfke
|
03 February 2020
|
15:37:31
|
617
|
5.6820
|
XLON
|
20034XJcfkh
|
03 February 2020
|
15:36:00
|
1371
|
5.6820
|
XLON
|
20034XJcetx
|
03 February 2020
|
15:34:19
|
223
|
5.6760
|
XLON
|
20034XJce0v
|
03 February 2020
|
15:34:19
|
55
|
5.6760
|
XLON
|
20034XJce0s
|
03 February 2020
|
15:34:19
|
323
|
5.6760
|
XLON
|
20034XJce0q
|
03 February 2020
|
15:33:52
|
1045
|
5.6780
|
XLON
|
20034XJcdvh
|
03 February 2020
|
15:33:34
|
310
|
5.6780
|
BATE
|
20034XJcdr0
|
03 February 2020
|
15:33:34
|
197
|
5.6780
|
BATE
|
20034XJcdr2
|
03 February 2020
|
15:33:34
|
6
|
5.6780
|
BATE
|
20034XJcdr4
|
03 February 2020
|
15:33:34
|
227
|
5.6780
|
BATE
|
20034XJcdqx
|
03 February 2020
|
15:33:34
|
288
|
5.6780
|
XLON
|
20034XJcdqv
|
03 February 2020
|
15:33:34
|
639
|
5.6780
|
XLON
|
20034XJcdqu
|
03 February 2020
|
15:31:52
|
717
|
5.6760
|
CHIX
|
20034XJcczv
|
03 February 2020
|
15:31:52
|
669
|
5.6760
|
XLON
|
20034XJcczy
|
03 February 2020
|
15:31:52
|
1000
|
5.6760
|
XLON
|
20034XJcczw
|
03 February 2020
|
15:30:16
|
422
|
5.6740
|
BATE
|
20034XJccdu
|
03 February 2020
|
15:30:16
|
77
|
5.6740
|
XLON
|
20034XJccds
|
03 February 2020
|
15:28:53
|
400
|
5.6720
|
XLON
|
20034XJcbsm
|
03 February 2020
|
15:28:53
|
217
|
5.6720
|
XLON
|
20034XJcbsn
|
03 February 2020
|
15:28:53
|
497
|
5.6720
|
XLON
|
20034XJcbse
|
03 February 2020
|
15:28:53
|
79
|
5.6720
|
XLON
|
20034XJcbsk
|
03 February 2020
|
15:27:23
|
60
|
5.6660
|
CHIX
|
20034XJcb1d
|
03 February 2020
|
15:27:23
|
188
|
5.6660
|
BATE
|
20034XJcb1c
|
03 February 2020
|
15:27:23
|
86
|
5.6660
|
BATE
|
20034XJcb16
|
03 February 2020
|
15:27:23
|
43
|
5.6660
|
CHIX
|
20034XJcb15
|
03 February 2020
|
15:27:23
|
467
|
5.6660
|
CHIX
|
20034XJcb1a
|
03 February 2020
|
15:27:23
|
844
|
5.6660
|
XLON
|
20034XJcb1g
|
03 February 2020
|
15:26:58
|
77
|
5.6680
|
XLON
|
20034XJcaw6
|
03 February 2020
|
15:26:58
|
253
|
5.6680
|
XLON
|
20034XJcaw4
|
03 February 2020
|
15:26:58
|
49
|
5.6680
|
XLON
|
20034XJcaw3
|
03 February 2020
|
15:26:00
|
288
|
5.6680
|
XLON
|
20034XJcaks
|
03 February 2020
|
15:24:58
|
274
|
5.6680
|
BATE
|
20034XJc9y9
|
03 February 2020
|
15:24:58
|
607
|
5.6680
|
XLON
|
20034XJc9yc
|
03 February 2020
|
15:24:23
|
128
|
5.6700
|
XLON
|
20034XJc9pe
|
03 February 2020
|
15:24:23
|
233
|
5.6700
|
XLON
|
20034XJc9pd
|
03 February 2020
|
15:22:12
|
129
|
5.6660
|
XLON
|
20034XJc8vx
|
03 February 2020
|
15:22:12
|
238
|
5.6660
|
CHIX
|
20034XJc8vw
|
03 February 2020
|
15:22:12
|
238
|
5.6660
|
BATE
|
20034XJc8vv
|
03 February 2020
|
15:22:06
|
1043
|
5.6680
|
BATE
|
20034XJc8sy
|
03 February 2020
|
15:22:06
|
610
|
5.6680
|
CHIX
|
20034XJc8sq
|
03 February 2020
|
15:22:06
|
312
|
5.6680
|
XLON
|
20034XJc8su
|
03 February 2020
|
15:22:06
|
265
|
5.6680
|
XLON
|
20034XJc8sw
|
03 February 2020
|
15:22:06
|
546
|
5.6680
|
XLON
|
20034XJc8sp
|
03 February 2020
|
15:21:00
|
594
|
5.6700
|
BATE
|
20034XJc8dj
|
03 February 2020
|
15:21:00
|
547
|
5.6700
|
XLON
|
20034XJc8di
|
03 February 2020
|
15:21:00
|
1858
|
5.6700
|
XLON
|
20034XJc8dh
|
03 February 2020
|
15:21:00
|
224
|
5.6700
|
XLON
|
20034XJc8dg
|
03 February 2020
|
15:19:01
|
501
|
5.6700
|
XLON
|
20034XJc7nh
|
03 February 2020
|
15:16:23
|
400
|
5.6640
|
XLON
|
20034XJc6g8
|
03 February 2020
|
15:16:23
|
105
|
5.6640
|
XLON
|
20034XJc6g9
|
03 February 2020
|
15:16:23
|
269
|
5.6640
|
CHIX
|
20034XJc6g4
|
03 February 2020
|
15:16:23
|
277
|
5.6640
|
BATE
|
20034XJc6g5
|
03 February 2020
|
15:16:23
|
309
|
5.6660
|
BATE
|
20034XJc6g2
|
03 February 2020
|
15:16:23
|
258
|
5.6660
|
CHIX
|
20034XJc6fy
|
03 February 2020
|
15:16:23
|
723
|
5.6660
|
XLON
|
20034XJc6g0
|
03 February 2020
|
15:16:23
|
229
|
5.6660
|
XLON
|
20034XJc6fx
|
03 February 2020
|
15:16:13
|
372
|
5.6680
|
XLON
|
20034XJc6dq
|
03 February 2020
|
15:15:07
|
176
|
5.6680
|
CHIX
|
20034XJc5uy
|
03 February 2020
|
15:15:07
|
176
|
5.6680
|
BATE
|
20034XJc5uz
|
03 February 2020
|
15:15:07
|
460
|
5.6680
|
XLON
|
20034XJc5uu
|
03 February 2020
|
15:15:07
|
72
|
5.6680
|
XLON
|
20034XJc5ux
|
03 February 2020
|
15:14:49
|
241
|
5.6700
|
XLON
|
20034XJc5os
|
03 February 2020
|
15:14:49
|
191
|
5.6700
|
XLON
|
20034XJc5or
|
03 February 2020
|
15:11:23
|
141
|
5.6680
|
XLON
|
20034XJc3zh
|
03 February 2020
|
15:11:03
|
474
|
5.6680
|
XLON
|
20034XJc3t5
|
03 February 2020
|
15:10:58
|
113
|
5.6700
|
XLON
|
20034XJc3ry
|
03 February 2020
|
15:10:58
|
689
|
5.6700
|
XLON
|
20034XJc3rx
|
03 February 2020
|
15:09:42
|
113
|
5.6700
|
XLON
|
20034XJc36r
|
03 February 2020
|
15:07:42
|
286
|
5.6660
|
XLON
|
20034XJc2j4
|
03 February 2020
|
15:07:42
|
68
|
5.6660
|
XLON
|
20034XJc2j3
|
03 February 2020
|
15:07:29
|
56
|
5.6680
|
XLON
|
20034XJc2gd
|
03 February 2020
|
15:07:29
|
263
|
5.6680
|
XLON
|
20034XJc2gb
|
03 February 2020
|
15:07:29
|
4
|
5.6680
|
XLON
|
20034XJc2gc
|
03 February 2020
|
15:06:53
|
606
|
5.6700
|
XLON
|
20034XJc28r
|
03 February 2020
|
15:06:53
|
72
|
5.6700
|
XLON
|
20034XJc28q
|
03 February 2020
|
15:06:52
|
304
|
5.6740
|
XLON
|
20034XJc28j
|
03 February 2020
|
15:06:52
|
400
|
5.6740
|
XLON
|
20034XJc28i
|
03 February 2020
|
15:06:52
|
707
|
5.6760
|
XLON
|
20034XJc28g
|
03 February 2020
|
15:06:23
|
661
|
5.6780
|
XLON
|
20034XJc226
|
03 February 2020
|
15:06:23
|
719
|
5.6780
|
XLON
|
20034XJc21w
|
03 February 2020
|
15:05:18
|
120
|
5.6780
|
BATE
|
20034XJc1ct
|
03 February 2020
|
15:05:18
|
614
|
5.6780
|
BATE
|
20034XJc1cr
|
03 February 2020
|
15:05:18
|
520
|
5.6780
|
CHIX
|
20034XJc1cu
|
03 February 2020
|
15:05:18
|
289
|
5.6780
|
CHIX
|
20034XJc1cs
|
03 February 2020
|
15:05:17
|
200
|
5.6800
|
CHIX
|
20034XJc1c2
|
03 February 2020
|
15:05:17
|
424
|
5.6800
|
BATE
|
20034XJc1ca
|
03 February 2020
|
15:05:17
|
227
|
5.6800
|
BATE
|
20034XJc1c7
|
03 February 2020
|
15:05:17
|
437
|
5.6820
|
BATE
|
20034XJc1c5
|
03 February 2020
|
15:05:17
|
227
|
5.6820
|
BATE
|
20034XJc1c4
|
03 February 2020
|
15:05:17
|
36
|
5.6820
|
XLON
|
20034XJc1c3
|
03 February 2020
|
15:05:17
|
1249
|
5.6820
|
XLON
|
20034XJc1c1
|
03 February 2020
|
15:05:04
|
509
|
5.6840
|
BATE
|
20034XJc13p
|
03 February 2020
|
15:05:04
|
68
|
5.6840
|
CHIX
|
20034XJc13m
|
03 February 2020
|
15:05:04
|
527
|
5.6840
|
CHIX
|
20034XJc13u
|
03 February 2020
|
15:05:02
|
379
|
5.6860
|
XLON
|
20034XJc11u
|
03 February 2020
|
15:05:02
|
653
|
5.6860
|
BATE
|
20034XJc11t
|
03 February 2020
|
15:05:02
|
145
|
5.6860
|
XLON
|
20034XJc11s
|
03 February 2020
|
15:05:02
|
403
|
5.6860
|
XLON
|
20034XJc11r
|
03 February 2020
|
15:04:31
|
255
|
5.6880
|
BATE
|
20034XJc0t3
|
03 February 2020
|
15:04:31
|
1480
|
5.6880
|
XLON
|
20034XJc0t2
|
03 February 2020
|
15:04:31
|
1067
|
5.6880
|
XLON
|
20034XJc0t1
|
03 February 2020
|
15:04:00
|
393
|
5.6880
|
XLON
|
20034XJc0mo
|
03 February 2020
|
15:03:46
|
138
|
5.6860
|
XLON
|
20034XJc0k5
|
03 February 2020
|
15:02:18
|
144
|
5.6820
|
XLON
|
20034XJbzx9
|
03 February 2020
|
15:01:43
|
540
|
5.6820
|
XLON
|
20034XJbzt6
|
03 February 2020
|
15:01:43
|
266
|
5.6820
|
BATE
|
20034XJbzt7
|
03 February 2020
|
15:01:33
|
322
|
5.6840
|
CHIX
|
20034XJbzsc
|
03 February 2020
|
15:01:33
|
49
|
5.6860
|
XLON
|
20034XJbzsa
|
03 February 2020
|
15:01:33
|
400
|
5.6860
|
XLON
|
20034XJbzs9
|
03 February 2020
|
15:01:18
|
448
|
5.6880
|
XLON
|
20034XJbzpn
|
03 February 2020
|
15:01:18
|
152
|
5.6880
|
CHIX
|
20034XJbzpm
|
03 February 2020
|
15:01:18
|
292
|
5.6880
|
CHIX
|
20034XJbzpl
|
03 February 2020
|
15:01:04
|
550
|
5.6900
|
XLON
|
20034XJbznh
|
03 February 2020
|
15:01:04
|
81
|
5.6900
|
XLON
|
20034XJbznf
|
03 February 2020
|
15:01:04
|
3
|
5.6900
|
XLON
|
20034XJbzne
|
03 February 2020
|
15:00:40
|
104
|
5.6900
|
XLON
|
20034XJbzil
|
03 February 2020
|
15:00:03
|
413
|
5.6920
|
XLON
|
20034XJbz7u
|
03 February 2020
|
15:00:03
|
1000
|
5.6920
|
XLON
|
20034XJbz7s
|
03 February 2020
|
14:58:49
|
400
|
5.6840
|
XLON
|
20034XJbyk3
|
03 February 2020
|
14:58:49
|
40
|
5.6840
|
XLON
|
20034XJbyk4
|
03 February 2020
|
14:58:49
|
550
|
5.6840
|
XLON
|
20034XJbyk1
|
03 February 2020
|
14:56:23
|
258
|
5.6800
|
CHIX
|
20034XJbxnq
|
03 February 2020
|
14:56:23
|
995
|
5.6800
|
BATE
|
20034XJbxnp
|
03 February 2020
|
14:56:23
|
1088
|
5.6820
|
XLON
|
20034XJbxnk
|
03 February 2020
|
14:56:23
|
137
|
5.6820
|
CHIX
|
20034XJbxnl
|
03 February 2020
|
14:56:23
|
626
|
5.6820
|
CHIX
|
20034XJbxno
|
03 February 2020
|
14:56:23
|
783
|
5.6820
|
BATE
|
20034XJbxnm
|
03 February 2020
|
14:55:35
|
353
|
5.6860
|
XLON
|
20034XJbxbe
|
03 February 2020
|
14:55:35
|
57
|
5.6860
|
BATE
|
20034XJbxbf
|
03 February 2020
|
14:55:30
|
573
|
5.6880
|
XLON
|
20034XJbx9x
|
03 February 2020
|
14:55:19
|
550
|
5.6840
|
XLON
|
20034XJbx63
|
03 February 2020
|
14:55:19
|
316
|
5.6840
|
CHIX
|
20034XJbx60
|
03 February 2020
|
14:55:19
|
60
|
5.6840
|
CHIX
|
20034XJbx5x
|
03 February 2020
|
14:54:54
|
90
|
5.6840
|
CHIX
|
20034XJbwxb
|
03 February 2020
|
14:54:41
|
77
|
5.6840
|
XLON
|
20034XJbwvg
|
03 February 2020
|
14:54:41
|
370
|
5.6840
|
XLON
|
20034XJbwvf
|
03 February 2020
|
14:54:41
|
447
|
5.6840
|
BATE
|
20034XJbwvh
|
03 February 2020
|
14:53:12
|
417
|
5.6800
|
XLON
|
20034XJbw6g
|
03 February 2020
|
14:53:12
|
370
|
5.6800
|
XLON
|
20034XJbw6f
|
03 February 2020
|
14:53:11
|
50
|
5.6780
|
XLON
|
20034XJbw63
|
03 February 2020
|
14:52:59
|
390
|
5.6780
|
XLON
|
20034XJbw1l
|
03 February 2020
|
14:52:59
|
990
|
5.6780
|
XLON
|
20034XJbw1k
|
03 February 2020
|
14:51:11
|
205
|
5.6660
|
XLON
|
20034XJbvcw
|
03 February 2020
|
14:51:11
|
584
|
5.6660
|
BATE
|
20034XJbvcs
|
03 February 2020
|
14:49:23
|
539
|
5.6580
|
BATE
|
20034XJbucs
|
03 February 2020
|
14:49:23
|
146
|
5.6580
|
BATE
|
20034XJbuct
|
03 February 2020
|
14:48:48
|
65
|
5.6580
|
XLON
|
20034XJbu3k
|
03 February 2020
|
14:48:47
|
182
|
5.6580
|
CHIX
|
20034XJbu3b
|
03 February 2020
|
14:48:47
|
322
|
5.6580
|
XLON
|
20034XJbu3e
|
03 February 2020
|
14:48:47
|
228
|
5.6580
|
XLON
|
20034XJbu3d
|
03 February 2020
|
14:48:00
|
433
|
5.6600
|
XLON
|
20034XJbtq5
|
03 February 2020
|
14:48:00
|
250
|
5.6600
|
XLON
|
20034XJbtq4
|
03 February 2020
|
14:48:00
|
299
|
5.6600
|
XLON
|
20034XJbtq0
|
03 February 2020
|
14:48:00
|
690
|
5.6600
|
XLON
|
20034XJbtq1
|
03 February 2020
|
14:48:00
|
325
|
5.6600
|
XLON
|
20034XJbtq3
|
03 February 2020
|
14:48:00
|
304
|
5.6600
|
XLON
|
20034XJbtpy
|
03 February 2020
|
14:48:00
|
402
|
5.6600
|
XLON
|
20034XJbtpz
|
03 February 2020
|
14:46:14
|
440
|
5.6600
|
XLON
|
20034XJbso7
|
03 February 2020
|
14:46:12
|
709
|
5.6600
|
XLON
|
20034XJbsmz
|
03 February 2020
|
14:45:01
|
81
|
5.6520
|
XLON
|
20034XJbrvf
|
03 February 2020
|
14:45:01
|
168
|
5.6520
|
XLON
|
20034XJbrvg
|
03 February 2020
|
14:43:00
|
78
|
5.6520
|
XLON
|
20034XJbr9m
|
03 February 2020
|
14:42:17
|
68
|
5.6520
|
CHIX
|
20034XJbr3f
|
03 February 2020
|
14:42:07
|
73
|
5.6540
|
XLON
|
20034XJbr22
|
03 February 2020
|
14:41:48
|
382
|
5.6540
|
XLON
|
20034XJbqx3
|
03 February 2020
|
14:41:23
|
543
|
5.6560
|
CHIX
|
20034XJbqpg
|
03 February 2020
|
14:41:23
|
402
|
5.6560
|
XLON
|
20034XJbqpf
|
03 February 2020
|
14:41:23
|
252
|
5.6560
|
XLON
|
20034XJbqph
|
03 February 2020
|
14:40:43
|
215
|
5.6580
|
XLON
|
20034XJbq3w
|
03 February 2020
|
14:40:43
|
558
|
5.6580
|
CHIX
|
20034XJbq3r
|
03 February 2020
|
14:40:43
|
724
|
5.6580
|
BATE
|
20034XJbq3s
|
03 February 2020
|
14:40:32
|
23
|
5.6600
|
XLON
|
20034XJbq18
|
03 February 2020
|
14:40:32
|
175
|
5.6600
|
XLON
|
20034XJbq17
|
03 February 2020
|
14:40:32
|
400
|
5.6600
|
XLON
|
20034XJbq16
|
03 February 2020
|
14:40:32
|
985
|
5.6600
|
BATE
|
20034XJbq14
|
03 February 2020
|
14:40:32
|
129
|
5.6600
|
XLON
|
20034XJbq11
|
03 February 2020
|
14:40:15
|
433
|
5.6620
|
XLON
|
20034XJbpwx
|
03 February 2020
|
14:40:15
|
742
|
5.6620
|
XLON
|
20034XJbpws
|
03 February 2020
|
14:40:15
|
255
|
5.6620
|
BATE
|
20034XJbpwv
|
03 February 2020
|
14:40:15
|
20
|
5.6620
|
CHIX
|
20034XJbpwr
|
03 February 2020
|
14:38:43
|
723
|
5.6620
|
CHIX
|
20034XJbp4o
|
03 February 2020
|
14:38:43
|
975
|
5.6620
|
XLON
|
20034XJbp4m
|
03 February 2020
|
14:38:20
|
590
|
5.6640
|
XLON
|
20034XJbozk
|
03 February 2020
|
14:38:20
|
400
|
5.6640
|
XLON
|
20034XJbozj
|
03 February 2020
|
14:38:20
|
301
|
5.6640
|
XLON
|
20034XJbozi
|
03 February 2020
|
14:37:31
|
345
|
5.6600
|
XLON
|
20034XJbook
|
03 February 2020
|
14:35:35
|
140
|
5.6540
|
XLON
|
20034XJbnky
|
03 February 2020
|
14:34:24
|
320
|
5.6540
|
BATE
|
20034XJbn25
|
03 February 2020
|
14:34:24
|
410
|
5.6540
|
BATE
|
20034XJbn28
|
03 February 2020
|
14:34:24
|
564
|
5.6560
|
XLON
|
20034XJbn24
|
03 February 2020
|
14:34:24
|
60
|
5.6560
|
XLON
|
20034XJbn22
|
03 February 2020
|
14:34:24
|
940
|
5.6560
|
XLON
|
20034XJbn23
|
03 February 2020
|
14:34:06
|
537
|
5.6560
|
CHIX
|
20034XJbmvs
|
03 February 2020
|
14:34:06
|
150
|
5.6560
|
CHIX
|
20034XJbmvp
|
03 February 2020
|
14:34:06
|
1236
|
5.6560
|
XLON
|
20034XJbmvt
|
03 February 2020
|
14:34:06
|
115
|
5.6540
|
BATE
|
20034XJbmvv
|
03 February 2020
|
14:34:06
|
772
|
5.6560
|
BATE
|
20034XJbmvu
|
03 February 2020
|
14:34:06
|
239
|
5.6580
|
BATE
|
20034XJbmvr
|
03 February 2020
|
14:34:06
|
239
|
5.6580
|
CHIX
|
20034XJbmvl
|
03 February 2020
|
14:34:06
|
239
|
5.6580
|
XLON
|
20034XJbmvm
|
03 February 2020
|
14:33:25
|
590
|
5.6580
|
XLON
|
20034XJbmjk
|
03 February 2020
|
14:33:25
|
400
|
5.6580
|
XLON
|
20034XJbmji
|
03 February 2020
|
14:33:25
|
291
|
5.6580
|
XLON
|
20034XJbmje
|
03 February 2020
|
14:33:25
|
1
|
5.6580
|
XLON
|
20034XJbmjg
|
03 February 2020
|
14:33:25
|
453
|
5.6580
|
BATE
|
20034XJbmjh
|
03 February 2020
|
14:32:07
|
171
|
5.6580
|
XLON
|
20034XJblyg
|
03 February 2020
|
14:32:07
|
635
|
5.6580
|
XLON
|
20034XJblyf
|
03 February 2020
|
14:31:53
|
400
|
5.6580
|
XLON
|
20034XJblvt
|
03 February 2020
|
14:31:53
|
450
|
5.6580
|
XLON
|
20034XJblvu
|
03 February 2020
|
14:31:53
|
13
|
5.6580
|
XLON
|
20034XJblvm
|
03 February 2020
|
14:31:53
|
1
|
5.6580
|
XLON
|
20034XJblvp
|
03 February 2020
|
14:31:14
|
489
|
5.6540
|
BATE
|
20034XJbln3
|
03 February 2020
|
14:31:14
|
181
|
5.6540
|
BATE
|
20034XJbln5
|
03 February 2020
|
14:31:14
|
291
|
5.6540
|
BATE
|
20034XJbln6
|
03 February 2020
|
14:31:14
|
489
|
5.6540
|
XLON
|
20034XJbln0
|
03 February 2020
|
14:31:00
|
568
|
5.6560
|
XLON
|
20034XJbljc
|
03 February 2020
|
14:30:39
|
602
|
5.6560
|
CHIX
|
20034XJblcj
|
03 February 2020
|
14:29:42
|
493
|
5.6440
|
CHIX
|
20034XJbkn6
|
03 February 2020
|
14:29:42
|
32
|
5.6440
|
XLON
|
20034XJbkn7
|
03 February 2020
|
14:28:00
|
1954
|
5.6440
|
XLON
|
20034XJbjre
|
03 February 2020
|
14:28:00
|
275
|
5.6440
|
XLON
|
20034XJbjrf
|
03 February 2020
|
14:28:00
|
400
|
5.6440
|
XLON
|
20034XJbjrd
|
03 February 2020
|
14:28:00
|
400
|
5.6440
|
XLON
|
20034XJbjrb
|
03 February 2020
|
14:28:00
|
40
|
5.6440
|
XLON
|
20034XJbjrc
|
03 February 2020
|
14:25:36
|
173
|
5.6460
|
CHIX
|
20034XJbj5p
|
03 February 2020
|
14:25:36
|
194
|
5.6460
|
BATE
|
20034XJbj5q
|
03 February 2020
|
14:25:35
|
134
|
5.6480
|
XLON
|
20034XJbj5m
|
03 February 2020
|
14:25:35
|
164
|
5.6480
|
XLON
|
20034XJbj5k
|
03 February 2020
|
14:25:35
|
2
|
5.6480
|
XLON
|
20034XJbj5l
|
03 February 2020
|
14:22:22
|
150
|
5.6440
|
XLON
|
20034XJbic9
|
03 February 2020
|
14:22:22
|
460
|
5.6440
|
XLON
|
20034XJbic8
|
03 February 2020
|
14:22:02
|
588
|
5.6460
|
XLON
|
20034XJbi8m
|
03 February 2020
|
14:22:02
|
590
|
5.6460
|
BATE
|
20034XJbi8k
|
03 February 2020
|
14:22:02
|
206
|
5.6460
|
CHIX
|
20034XJbi8e
|
03 February 2020
|
14:22:02
|
371
|
5.6460
|
XLON
|
20034XJbi8f
|
03 February 2020
|
14:22:02
|
50
|
5.6460
|
XLON
|
20034XJbi8i
|
03 February 2020
|
14:19:05
|
408
|
5.6480
|
XLON
|
20034XJbhe4
|
03 February 2020
|
14:18:52
|
130
|
5.6520
|
XLON
|
20034XJbhbx
|
03 February 2020
|
14:18:52
|
688
|
5.6520
|
XLON
|
20034XJbhbp
|
03 February 2020
|
14:18:52
|
631
|
5.6520
|
XLON
|
20034XJbhbs
|
03 February 2020
|
14:18:52
|
166
|
5.6520
|
BATE
|
20034XJbhbv
|
03 February 2020
|
14:18:52
|
731
|
5.6520
|
BATE
|
20034XJbhbw
|
03 February 2020
|
14:18:52
|
582
|
5.6520
|
CHIX
|
20034XJbhbo
|
03 February 2020
|
14:16:51
|
595
|
5.6540
|
XLON
|
20034XJbgwp
|
03 February 2020
|
14:15:54
|
657
|
5.6520
|
XLON
|
20034XJbgpw
|
03 February 2020
|
14:15:54
|
671
|
5.6520
|
XLON
|
20034XJbgpv
|
03 February 2020
|
14:15:54
|
400
|
5.6520
|
XLON
|
20034XJbgpu
|
03 February 2020
|
14:15:54
|
40
|
5.6520
|
XLON
|
20034XJbgpt
|
03 February 2020
|
14:15:54
|
400
|
5.6520
|
XLON
|
20034XJbgps
|
03 February 2020
|
14:13:50
|
33
|
5.6460
|
XLON
|
20034XJbg8c
|
03 February 2020
|
14:13:31
|
33
|
5.6460
|
XLON
|
20034XJbg4i
|
03 February 2020
|
14:13:31
|
299
|
5.6460
|
XLON
|
20034XJbg4j
|
03 February 2020
|
14:12:45
|
40
|
5.6460
|
XLON
|
20034XJbfyd
|
03 February 2020
|
14:12:36
|
400
|
5.6460
|
XLON
|
20034XJbfxn
|
03 February 2020
|
14:10:06
|
168
|
5.6360
|
XLON
|
20034XJbfbz
|
03 February 2020
|
14:10:06
|
326
|
5.6360
|
XLON
|
20034XJbfc0
|
03 February 2020
|
14:10:06
|
99
|
5.6360
|
XLON
|
20034XJbfbx
|
03 February 2020
|
14:07:25
|
152
|
5.6400
|
XLON
|
20034XJbenl
|
03 February 2020
|
14:07:07
|
386
|
5.6420
|
XLON
|
20034XJbeln
|
03 February 2020
|
14:07:07
|
338
|
5.6420
|
XLON
|
20034XJbelm
|
03 February 2020
|
14:06:25
|
244
|
5.6440
|
XLON
|
20034XJbefu
|
03 February 2020
|
14:05:54
|
27
|
5.6440
|
XLON
|
20034XJbe9e
|
03 February 2020
|
14:05:54
|
486
|
5.6440
|
XLON
|
20034XJbe9f
|
03 February 2020
|
14:04:32
|
138
|
5.6460
|
XLON
|
20034XJbe13
|
03 February 2020
|
14:03:04
|
214
|
5.6480
|
XLON
|
20034XJbdgj
|
03 February 2020
|
14:03:00
|
255
|
5.6500
|
XLON
|
20034XJbdfm
|
03 February 2020
|
14:02:51
|
1224
|
5.6520
|
BATE
|
20034XJbddv
|
03 February 2020
|
14:02:51
|
706
|
5.6520
|
XLON
|
20034XJbddt
|
03 February 2020
|
14:02:51
|
124
|
5.6520
|
XLON
|
20034XJbddu
|
03 February 2020
|
14:02:51
|
352
|
5.6520
|
XLON
|
20034XJbdds
|
03 February 2020
|
14:01:34
|
407
|
5.6540
|
XLON
|
20034XJbcw7
|
03 February 2020
|
14:01:34
|
100
|
5.6540
|
BATE
|
20034XJbcwa
|
03 February 2020
|
14:01:34
|
779
|
5.6540
|
CHIX
|
20034XJbcw9
|
03 February 2020
|
14:01:27
|
454
|
5.6540
|
BATE
|
20034XJbcve
|
03 February 2020
|
14:01:27
|
1003
|
5.6560
|
XLON
|
20034XJbcvb
|
03 February 2020
|
13:59:43
|
163
|
5.6580
|
XLON
|
20034XJbc9m
|
03 February 2020
|
13:59:43
|
32
|
5.6580
|
XLON
|
20034XJbc9n
|
03 February 2020
|
13:58:40
|
135
|
5.6580
|
BATE
|
20034XJbbxm
|
03 February 2020
|
13:58:40
|
659
|
5.6580
|
BATE
|
20034XJbbxf
|
03 February 2020
|
13:58:40
|
550
|
5.6580
|
BATE
|
20034XJbbxi
|
03 February 2020
|
13:58:40
|
443
|
5.6580
|
BATE
|
20034XJbbxk
|
03 February 2020
|
13:58:40
|
912
|
5.6580
|
CHIX
|
20034XJbbxg
|
03 February 2020
|
13:58:40
|
687
|
5.6580
|
XLON
|
20034XJbbxc
|
03 February 2020
|
13:58:40
|
461
|
5.6600
|
CHIX
|
20034XJbbx3
|
03 February 2020
|
13:58:40
|
24
|
5.6600
|
CHIX
|
20034XJbbx6
|
03 February 2020
|
13:58:40
|
71
|
5.6600
|
CHIX
|
20034XJbbx9
|
03 February 2020
|
13:58:40
|
70
|
5.6600
|
CHIX
|
20034XJbbx1
|
03 February 2020
|
13:58:40
|
306
|
5.6600
|
BATE
|
20034XJbbx8
|
03 February 2020
|
13:58:40
|
302
|
5.6600
|
BATE
|
20034XJbbxa
|
03 February 2020
|
13:58:40
|
6
|
5.6600
|
BATE
|
20034XJbbxb
|
03 February 2020
|
13:58:40
|
461
|
5.6600
|
XLON
|
20034XJbbx4
|
03 February 2020
|
13:58:40
|
70
|
5.6600
|
XLON
|
20034XJbbx0
|
03 February 2020
|
13:54:15
|
1744
|
5.6540
|
XLON
|
20034XJbacu
|
03 February 2020
|
13:54:15
|
693
|
5.6540
|
XLON
|
20034XJbact
|
03 February 2020
|
13:54:15
|
112
|
5.6540
|
XLON
|
20034XJbacr
|
03 February 2020
|
13:54:15
|
171
|
5.6540
|
XLON
|
20034XJbacq
|
03 February 2020
|
13:51:58
|
363
|
5.6500
|
XLON
|
20034XJb9fx
|
03 February 2020
|
13:49:57
|
218
|
5.6480
|
XLON
|
20034XJb8ks
|
03 February 2020
|
13:48:56
|
968
|
5.6480
|
XLON
|
20034XJb87r
|
03 February 2020
|
13:46:00
|
181
|
5.6440
|
XLON
|
20034XJb746
|
03 February 2020
|
13:46:00
|
165
|
5.6440
|
XLON
|
20034XJb745
|
03 February 2020
|
13:46:00
|
110
|
5.6440
|
XLON
|
20034XJb744
|
03 February 2020
|
13:41:19
|
263
|
5.6440
|
BATE
|
20034XJb62x
|
03 February 2020
|
13:41:19
|
258
|
5.6440
|
CHIX
|
20034XJb62v
|
03 February 2020
|
13:41:19
|
9
|
5.6440
|
XLON
|
20034XJb62w
|
03 February 2020
|
13:41:19
|
597
|
5.6440
|
XLON
|
20034XJb62u
|
03 February 2020
|
13:41:02
|
37
|
5.6460
|
CHIX
|
20034XJb60o
|
03 February 2020
|
13:41:02
|
761
|
5.6460
|
XLON
|
20034XJb60l
|
03 February 2020
|
13:41:02
|
175
|
5.6460
|
BATE
|
20034XJb60n
|
03 February 2020
|
13:41:02
|
233
|
5.6460
|
CHIX
|
20034XJb60m
|
03 February 2020
|
13:40:06
|
135
|
5.6480
|
XLON
|
20034XJb5ti
|
03 February 2020
|
13:38:14
|
51
|
5.6420
|
XLON
|
20034XJb58i
|
03 February 2020
|
13:38:14
|
13
|
5.6440
|
XLON
|
20034XJb58h
|
03 February 2020
|
13:36:31
|
200
|
5.6440
|
BATE
|
20034XJb4sg
|
03 February 2020
|
13:36:31
|
256
|
5.6440
|
BATE
|
20034XJb4sf
|
03 February 2020
|
13:36:31
|
921
|
5.6460
|
XLON
|
20034XJb4sd
|
03 February 2020
|
13:36:31
|
89
|
5.6460
|
XLON
|
20034XJb4sc
|
03 February 2020
|
13:36:31
|
78
|
5.6460
|
XLON
|
20034XJb4sb
|
03 February 2020
|
13:33:09
|
607
|
5.6460
|
XLON
|
20034XJb3oz
|
03 February 2020
|
13:32:39
|
844
|
5.6500
|
XLON
|
20034XJb3ln
|
03 February 2020
|
13:32:39
|
266
|
5.6500
|
CHIX
|
20034XJb3lm
|
03 February 2020
|
13:32:39
|
267
|
5.6500
|
BATE
|
20034XJb3lp
|
03 February 2020
|
13:32:16
|
210
|
5.6520
|
CHIX
|
20034XJb3ib
|
03 February 2020
|
13:32:16
|
507
|
5.6520
|
XLON
|
20034XJb3ia
|
03 February 2020
|
13:31:58
|
102
|
5.6540
|
XLON
|
20034XJb3f6
|
03 February 2020
|
13:31:05
|
180
|
5.6520
|
CHIX
|
20034XJb33f
|
03 February 2020
|
13:31:00
|
18
|
5.6540
|
XLON
|
20034XJb32r
|
03 February 2020
|
13:31:00
|
363
|
5.6540
|
XLON
|
20034XJb32o
|
03 February 2020
|
13:28:37
|
275
|
5.6520
|
XLON
|
20034XJb2h7
|
03 February 2020
|
13:28:37
|
21
|
5.6520
|
XLON
|
20034XJb2h4
|
03 February 2020
|
13:28:37
|
164
|
5.6520
|
CHIX
|
20034XJb2h5
|
03 February 2020
|
13:27:49
|
75
|
5.6540
|
XLON
|
20034XJb29y
|
03 February 2020
|
13:27:49
|
360
|
5.6540
|
XLON
|
20034XJb29x
|
03 February 2020
|
13:27:49
|
8
|
5.6540
|
XLON
|
20034XJb29w
|
03 February 2020
|
13:25:54
|
28
|
5.6540
|
XLON
|
20034XJb1gd
|
03 February 2020
|
13:25:54
|
307
|
5.6540
|
XLON
|
20034XJb1gc
|
03 February 2020
|
13:24:21
|
329
|
5.6560
|
XLON
|
20034XJb0sf
|
03 February 2020
|
13:23:56
|
722
|
5.6580
|
XLON
|
20034XJb0ol
|
03 February 2020
|
13:21:51
|
37
|
5.6620
|
XLON
|
20034XJb0au
|
03 February 2020
|
13:21:51
|
800
|
5.6620
|
XLON
|
20034XJb0as
|
03 February 2020
|
13:21:51
|
168
|
5.6620
|
BATE
|
20034XJb0ar
|
03 February 2020
|
13:21:51
|
217
|
5.6620
|
CHIX
|
20034XJb0aq
|
03 February 2020
|
13:21:51
|
1000
|
5.6620
|
BATE
|
20034XJb0ap
|
03 February 2020
|
13:21:09
|
215
|
5.6640
|
XLON
|
20034XJb04i
|
03 February 2020
|
13:21:09
|
33
|
5.6640
|
BATE
|
20034XJb04l
|
03 February 2020
|
13:21:09
|
204
|
5.6640
|
CHIX
|
20034XJb04j
|
03 February 2020
|
13:21:09
|
227
|
5.6640
|
BATE
|
20034XJb04k
|
03 February 2020
|
13:20:36
|
154
|
5.6660
|
CHIX
|
20034XJazz2
|
03 February 2020
|
13:20:36
|
531
|
5.6660
|
XLON
|
20034XJazz1
|
03 February 2020
|
13:18:56
|
329
|
5.6680
|
CHIX
|
20034XJazjq
|
03 February 2020
|
13:18:56
|
193
|
5.6680
|
XLON
|
20034XJazjp
|
03 February 2020
|
13:18:56
|
527
|
5.6680
|
XLON
|
20034XJazjo
|
03 February 2020
|
13:18:00
|
1880
|
5.6700
|
XLON
|
20034XJazbd
|
03 February 2020
|
13:18:00
|
949
|
5.6700
|
XLON
|
20034XJazbc
|
03 February 2020
|
13:14:43
|
160
|
5.6640
|
XLON
|
20034XJay0g
|
03 February 2020
|
13:13:54
|
408
|
5.6640
|
XLON
|
20034XJaxrp
|
03 February 2020
|
13:13:54
|
131
|
5.6640
|
XLON
|
20034XJaxrq
|
03 February 2020
|
13:10:02
|
345
|
5.6640
|
XLON
|
20034XJawpw
|
03 February 2020
|
13:10:02
|
533
|
5.6640
|
BATE
|
20034XJawpv
|
03 February 2020
|
13:10:02
|
358
|
5.6640
|
BATE
|
20034XJawpu
|
03 February 2020
|
13:10:02
|
18
|
5.6640
|
XLON
|
20034XJawpt
|
03 February 2020
|
13:10:02
|
1000
|
5.6640
|
XLON
|
20034XJawpr
|
03 February 2020
|
13:10:02
|
100
|
5.6640
|
XLON
|
20034XJawpo
|
03 February 2020
|
13:07:12
|
25
|
5.6660
|
XLON
|
20034XJavrk
|
03 February 2020
|
13:07:12
|
809
|
5.6660
|
XLON
|
20034XJavri
|
03 February 2020
|
13:07:12
|
230
|
5.6660
|
BATE
|
20034XJavro
|
03 February 2020
|
13:07:12
|
111
|
5.6660
|
CHIX
|
20034XJavrn
|
03 February 2020
|
13:07:12
|
227
|
5.6660
|
BATE
|
20034XJavrm
|
03 February 2020
|
13:07:12
|
185
|
5.6660
|
CHIX
|
20034XJavrj
|
03 February 2020
|
13:07:12
|
624
|
5.6660
|
CHIX
|
20034XJavrl
|
03 February 2020
|
13:06:49
|
322
|
5.6660
|
BATE
|
20034XJavog
|
03 February 2020
|
13:06:49
|
212
|
5.6660
|
XLON
|
20034XJavof
|
03 February 2020
|
13:06:48
|
487
|
5.6680
|
CHIX
|
20034XJavo8
|
03 February 2020
|
13:06:48
|
134
|
5.6680
|
CHIX
|
20034XJavo6
|
03 February 2020
|
13:06:48
|
255
|
5.6680
|
BATE
|
20034XJavod
|
03 February 2020
|
13:06:48
|
808
|
5.6680
|
BATE
|
20034XJavoa
|
03 February 2020
|
13:06:48
|
135
|
5.6680
|
CHIX
|
20034XJavo1
|
03 February 2020
|
13:06:48
|
400
|
5.6680
|
XLON
|
20034XJavo0
|
03 February 2020
|
13:06:48
|
374
|
5.6680
|
XLON
|
20034XJavo4
|
03 February 2020
|
13:01:08
|
1675
|
5.6660
|
XLON
|
20034XJattl
|
03 February 2020
|
13:01:08
|
470
|
5.6660
|
XLON
|
20034XJattk
|
03 February 2020
|
13:01:08
|
529
|
5.6660
|
BATE
|
20034XJatti
|
03 February 2020
|
13:01:08
|
880
|
5.6660
|
XLON
|
20034XJattg
|
03 February 2020
|
12:55:44
|
550
|
5.6620
|
XLON
|
20034XJas4r
|
03 February 2020
|
12:53:15
|
7
|
5.6620
|
XLON
|
20034XJarnb
|
03 February 2020
|
12:53:15
|
110
|
5.6620
|
XLON
|
20034XJarna
|
03 February 2020
|
12:50:16
|
264
|
5.6620
|
BATE
|
20034XJaqfm
|
03 February 2020
|
12:50:16
|
136
|
5.6620
|
CHIX
|
20034XJaqfi
|
03 February 2020
|
12:50:16
|
59
|
5.6620
|
XLON
|
20034XJaqfk
|
03 February 2020
|
12:50:16
|
237
|
5.6620
|
XLON
|
20034XJaqfg
|
03 February 2020
|
12:50:16
|
555
|
5.6620
|
XLON
|
20034XJaqff
|
03 February 2020
|
12:46:34
|
65
|
5.6640
|
XLON
|
20034XJapfk
|
03 February 2020
|
12:46:34
|
286
|
5.6640
|
XLON
|
20034XJapfj
|
03 February 2020
|
12:44:25
|
272
|
5.6640
|
XLON
|
20034XJaox4
|
03 February 2020
|
12:44:25
|
463
|
5.6640
|
BATE
|
20034XJaox3
|
03 February 2020
|
12:44:25
|
320
|
5.6640
|
CHIX
|
20034XJaox1
|
03 February 2020
|
12:44:25
|
227
|
5.6640
|
BATE
|
20034XJaox2
|
03 February 2020
|
12:44:13
|
109
|
5.6660
|
XLON
|
20034XJaovr
|
03 February 2020
|
12:44:13
|
153
|
5.6660
|
CHIX
|
20034XJaovi
|
03 February 2020
|
12:44:13
|
200
|
5.6660
|
BATE
|
20034XJaovq
|
03 February 2020
|
12:44:13
|
68
|
5.6660
|
BATE
|
20034XJaovp
|
03 February 2020
|
12:44:13
|
790
|
5.6660
|
XLON
|
20034XJaovn
|
03 February 2020
|
12:44:13
|
331
|
5.6660
|
XLON
|
20034XJaovk
|
03 February 2020
|
12:44:13
|
11
|
5.6660
|
XLON
|
20034XJaovh
|
03 February 2020
|
12:41:00
|
1600
|
5.6680
|
XLON
|
20034XJanu9
|
03 February 2020
|
12:41:00
|
356
|
5.6680
|
XLON
|
20034XJanu8
|
03 February 2020
|
12:41:00
|
689
|
5.6680
|
XLON
|
20034XJanu7
|
03 February 2020
|
12:37:41
|
310
|
5.6680
|
XLON
|
20034XJam9j
|
03 February 2020
|
12:36:31
|
298
|
5.6680
|
XLON
|
20034XJam16
|
03 February 2020
|
12:35:01
|
562
|
5.6660
|
XLON
|
20034XJalj7
|
03 February 2020
|
12:34:59
|
130
|
5.6680
|
XLON
|
20034XJali9
|
03 February 2020
|
12:34:59
|
56
|
5.6680
|
XLON
|
20034XJali7
|
03 February 2020
|
12:34:59
|
362
|
5.6680
|
XLON
|
20034XJali2
|
03 February 2020
|
12:31:36
|
398
|
5.6660
|
CHIX
|
20034XJajjb
|
03 February 2020
|
12:31:36
|
50
|
5.6680
|
XLON
|
20034XJajj8
|
03 February 2020
|
12:31:36
|
348
|
5.6680
|
XLON
|
20034XJajj6
|
03 February 2020
|
12:31:36
|
232
|
5.6680
|
XLON
|
20034XJajj4
|
03 February 2020
|
12:30:40
|
31
|
5.6700
|
XLON
|
20034XJaje8
|
03 February 2020
|
12:30:40
|
191
|
5.6700
|
XLON
|
20034XJaje7
|
03 February 2020
|
12:27:07
|
36
|
5.6700
|
XLON
|
20034XJaiey
|
03 February 2020
|
12:27:07
|
533
|
5.6700
|
XLON
|
20034XJaien
|
03 February 2020
|
12:27:07
|
46
|
5.6700
|
BATE
|
20034XJaiew
|
03 February 2020
|
12:27:07
|
719
|
5.6700
|
BATE
|
20034XJaieu
|
03 February 2020
|
12:27:07
|
163
|
5.6700
|
CHIX
|
20034XJaiex
|
03 February 2020
|
12:27:07
|
167
|
5.6700
|
BATE
|
20034XJaies
|
03 February 2020
|
12:27:07
|
46
|
5.6700
|
CHIX
|
20034XJaiev
|
03 February 2020
|
12:27:07
|
821
|
5.6720
|
CHIX
|
20034XJaiet
|
03 February 2020
|
12:27:07
|
996
|
5.6720
|
BATE
|
20034XJaiep
|
03 February 2020
|
12:27:07
|
174
|
5.6720
|
CHIX
|
20034XJaieq
|
03 February 2020
|
12:27:03
|
78
|
5.6760
|
XLON
|
20034XJaidm
|
03 February 2020
|
12:27:03
|
380
|
5.6760
|
XLON
|
20034XJaidl
|
03 February 2020
|
12:27:03
|
400
|
5.6760
|
XLON
|
20034XJaidk
|
03 February 2020
|
12:27:03
|
585
|
5.6740
|
XLON
|
20034XJaidh
|
03 February 2020
|
12:27:03
|
272
|
5.6740
|
CHIX
|
20034XJaidg
|
03 February 2020
|
12:27:03
|
497
|
5.6740
|
BATE
|
20034XJaidi
|
03 February 2020
|
12:27:03
|
264
|
5.6760
|
XLON
|
20034XJaidf
|
03 February 2020
|
12:21:48
|
236
|
5.6640
|
XLON
|
20034XJagnn
|
03 February 2020
|
12:21:48
|
131
|
5.6640
|
XLON
|
20034XJagnl
|
03 February 2020
|
12:21:09
|
467
|
5.6640
|
XLON
|
20034XJageb
|
03 February 2020
|
12:21:09
|
852
|
5.6640
|
XLON
|
20034XJagea
|
03 February 2020
|
12:17:59
|
111
|
5.6600
|
XLON
|
20034XJafp9
|
03 February 2020
|
12:14:32
|
51
|
5.6580
|
XLON
|
20034XJaf2v
|
03 February 2020
|
12:14:32
|
257
|
5.6580
|
XLON
|
20034XJaf2u
|
03 February 2020
|
12:11:44
|
28
|
5.6580
|
CHIX
|
20034XJaek1
|
03 February 2020
|
12:10:56
|
510
|
5.6600
|
XLON
|
20034XJaedr
|
03 February 2020
|
12:10:19
|
232
|
5.6620
|
XLON
|
20034XJae90
|
03 February 2020
|
12:10:19
|
337
|
5.6620
|
CHIX
|
20034XJae8z
|
03 February 2020
|
12:08:56
|
18
|
5.6640
|
XLON
|
20034XJady6
|
03 February 2020
|
12:08:56
|
613
|
5.6640
|
XLON
|
20034XJady5
|
03 February 2020
|
12:08:56
|
239
|
5.6640
|
CHIX
|
20034XJady4
|
03 February 2020
|
12:08:39
|
26
|
5.6660
|
XLON
|
20034XJadv1
|
03 February 2020
|
12:08:39
|
1
|
5.6660
|
XLON
|
20034XJadv0
|
03 February 2020
|
12:08:39
|
54
|
5.6660
|
XLON
|
20034XJaduz
|
03 February 2020
|
12:07:06
|
43
|
5.6680
|
CHIX
|
20034XJadij
|
03 February 2020
|
12:07:06
|
1290
|
5.6680
|
XLON
|
20034XJadii
|
03 February 2020
|
12:04:02
|
97
|
5.6700
|
XLON
|
20034XJacs6
|
03 February 2020
|
12:04:02
|
537
|
5.6700
|
XLON
|
20034XJacs5
|
03 February 2020
|
11:59:17
|
480
|
5.6720
|
XLON
|
20034XJabjg
|
03 February 2020
|
11:58:27
|
271
|
5.6740
|
XLON
|
20034XJabca
|
03 February 2020
|
11:58:27
|
692
|
5.6740
|
BATE
|
20034XJabc9
|
03 February 2020
|
11:58:27
|
360
|
5.6740
|
BATE
|
20034XJabc8
|
03 February 2020
|
11:58:27
|
54
|
5.6740
|
BATE
|
20034XJabc7
|
03 February 2020
|
11:58:27
|
337
|
5.6740
|
BATE
|
20034XJabc6
|
03 February 2020
|
11:58:27
|
249
|
5.6740
|
XLON
|
20034XJabc5
|
03 February 2020
|
11:58:27
|
1116
|
5.6740
|
XLON
|
20034XJabc3
|
03 February 2020
|
11:57:35
|
308
|
5.6760
|
CHIX
|
20034XJab50
|
03 February 2020
|
11:57:35
|
794
|
5.6760
|
BATE
|
20034XJab4z
|
03 February 2020
|
11:57:35
|
206
|
5.6760
|
CHIX
|
20034XJab4x
|
03 February 2020
|
11:57:26
|
443
|
5.6780
|
XLON
|
20034XJab2d
|
03 February 2020
|
11:57:26
|
493
|
5.6780
|
BATE
|
20034XJab2a
|
03 February 2020
|
11:57:26
|
276
|
5.6780
|
CHIX
|
20034XJab24
|
03 February 2020
|
11:57:26
|
270
|
5.6780
|
XLON
|
20034XJab27
|
03 February 2020
|
11:57:26
|
425
|
5.6780
|
XLON
|
20034XJab25
|
03 February 2020
|
11:57:26
|
519
|
5.6780
|
BATE
|
20034XJab29
|
03 February 2020
|
11:57:26
|
448
|
5.6780
|
XLON
|
20034XJab23
|
03 February 2020
|
11:55:41
|
1767
|
5.6800
|
XLON
|
20034XJaanb
|
03 February 2020
|
11:55:37
|
621
|
5.6800
|
XLON
|
20034XJaamk
|
03 February 2020
|
11:55:37
|
46
|
5.6800
|
XLON
|
20034XJaamj
|
03 February 2020
|
11:55:37
|
321
|
5.6800
|
CHIX
|
20034XJaamb
|
03 February 2020
|
11:55:37
|
292
|
5.6800
|
BATE
|
20034XJaamg
|
03 February 2020
|
11:55:37
|
139
|
5.6800
|
BATE
|
20034XJaami
|
03 February 2020
|
11:55:37
|
347
|
5.6800
|
BATE
|
20034XJaamh
|
03 February 2020
|
11:55:37
|
432
|
5.6800
|
CHIX
|
20034XJaam3
|
03 February 2020
|
11:55:37
|
82
|
5.6800
|
XLON
|
20034XJaamd
|
03 February 2020
|
11:55:37
|
254
|
5.6800
|
XLON
|
20034XJaam6
|
03 February 2020
|
11:55:37
|
106
|
5.6800
|
XLON
|
20034XJaam1
|
03 February 2020
|
11:52:07
|
1797
|
5.6760
|
XLON
|
20034XJa9qn
|
03 February 2020
|
11:50:59
|
224
|
5.6740
|
XLON
|
20034XJa9i3
|
03 February 2020
|
11:44:33
|
110
|
5.6720
|
XLON
|
20034XJa7zu
|
03 February 2020
|
11:43:56
|
116
|
5.6720
|
XLON
|
20034XJa7vx
|
03 February 2020
|
11:43:56
|
235
|
5.6720
|
XLON
|
20034XJa7vw
|
03 February 2020
|
11:41:44
|
426
|
5.6700
|
XLON
|
20034XJa7ep
|
03 February 2020
|
11:41:44
|
481
|
5.6700
|
BATE
|
20034XJa7em
|
03 February 2020
|
11:39:43
|
10
|
5.6680
|
XLON
|
20034XJa74y
|
03 February 2020
|
11:39:43
|
137
|
5.6680
|
XLON
|
20034XJa74x
|
03 February 2020
|
11:36:43
|
97
|
5.6660
|
XLON
|
20034XJa6cx
|
03 February 2020
|
11:36:43
|
71
|
5.6660
|
XLON
|
20034XJa6cy
|
03 February 2020
|
11:36:43
|
408
|
5.6660
|
XLON
|
20034XJa6cv
|
03 February 2020
|
11:36:10
|
351
|
5.6680
|
XLON
|
20034XJa67d
|
03 February 2020
|
11:34:15
|
336
|
5.6680
|
XLON
|
20034XJa5qy
|
03 February 2020
|
11:34:15
|
336
|
5.6680
|
XLON
|
20034XJa5qx
|
03 February 2020
|
11:34:15
|
48
|
5.6680
|
CHIX
|
20034XJa5qw
|
03 February 2020
|
11:34:15
|
227
|
5.6680
|
BATE
|
20034XJa5qu
|
03 February 2020
|
11:34:15
|
39
|
5.6680
|
BATE
|
20034XJa5qs
|
03 February 2020
|
11:34:15
|
268
|
5.6680
|
CHIX
|
20034XJa5qv
|
03 February 2020
|
11:34:15
|
272
|
5.6680
|
CHIX
|
20034XJa5qt
|
03 February 2020
|
11:34:03
|
996
|
5.6700
|
XLON
|
20034XJa5pd
|
03 February 2020
|
11:34:03
|
465
|
5.6700
|
XLON
|
20034XJa5pg
|
03 February 2020
|
11:34:03
|
181
|
5.6700
|
CHIX
|
20034XJa5pj
|
03 February 2020
|
11:34:03
|
468
|
5.6700
|
CHIX
|
20034XJa5pe
|
03 February 2020
|
11:34:03
|
232
|
5.6700
|
CHIX
|
20034XJa5ph
|
03 February 2020
|
11:34:03
|
598
|
5.6700
|
BATE
|
20034XJa5pq
|
03 February 2020
|
11:34:03
|
457
|
5.6700
|
BATE
|
20034XJa5pm
|
03 February 2020
|
11:34:03
|
227
|
5.6700
|
BATE
|
20034XJa5pk
|
03 February 2020
|
11:33:00
|
146
|
5.6720
|
XLON
|
20034XJa5kk
|
03 February 2020
|
11:33:00
|
149
|
5.6720
|
XLON
|
20034XJa5kj
|
03 February 2020
|
11:33:00
|
445
|
5.6720
|
XLON
|
20034XJa5ki
|
03 February 2020
|
11:33:00
|
659
|
5.6720
|
XLON
|
20034XJa5kh
|
03 February 2020
|
11:33:00
|
216
|
5.6720
|
XLON
|
20034XJa5kg
|
03 February 2020
|
11:31:04
|
40
|
5.6720
|
XLON
|
20034XJa56g
|
03 February 2020
|
11:31:04
|
384
|
5.6720
|
XLON
|
20034XJa56f
|
03 February 2020
|
11:31:04
|
22
|
5.6720
|
XLON
|
20034XJa56e
|
03 February 2020
|
11:31:04
|
356
|
5.6720
|
XLON
|
20034XJa56d
|
03 February 2020
|
11:31:04
|
40
|
5.6720
|
XLON
|
20034XJa56c
|
03 February 2020
|
11:31:04
|
400
|
5.6720
|
XLON
|
20034XJa56b
|
03 February 2020
|
11:28:06
|
339
|
5.6720
|
XLON
|
20034XJa4ll
|
03 February 2020
|
11:28:06
|
110
|
5.6740
|
XLON
|
20034XJa4lk
|
03 February 2020
|
11:27:32
|
550
|
5.6740
|
XLON
|
20034XJa4in
|
03 February 2020
|
11:24:17
|
131
|
5.6720
|
XLON
|
20034XJa3hy
|
03 February 2020
|
11:23:53
|
193
|
5.6740
|
XLON
|
20034XJa3es
|
03 February 2020
|
11:23:53
|
856
|
5.6740
|
XLON
|
20034XJa3er
|
03 February 2020
|
11:23:53
|
453
|
5.6740
|
CHIX
|
20034XJa3eq
|
03 February 2020
|
11:23:53
|
806
|
5.6740
|
BATE
|
20034XJa3et
|
03 February 2020
|
11:20:37
|
171
|
5.6720
|
XLON
|
20034XJa2ka
|
03 February 2020
|
11:20:37
|
42
|
5.6720
|
XLON
|
20034XJa2k9
|
03 February 2020
|
11:20:03
|
137
|
5.6740
|
XLON
|
20034XJa2cm
|
03 February 2020
|
11:20:03
|
134
|
5.6720
|
XLON
|
20034XJa2ck
|
03 February 2020
|
11:20:03
|
516
|
5.6720
|
CHIX
|
20034XJa2cl
|
03 February 2020
|
11:19:24
|
345
|
5.6740
|
XLON
|
20034XJa267
|
03 February 2020
|
11:18:42
|
166
|
5.6740
|
XLON
|
20034XJa215
|
03 February 2020
|
11:18:42
|
134
|
5.6740
|
XLON
|
20034XJa214
|
03 February 2020
|
11:16:23
|
84
|
5.6700
|
XLON
|
20034XJa1gn
|
03 February 2020
|
11:16:23
|
236
|
5.6700
|
XLON
|
20034XJa1gm
|
03 February 2020
|
11:16:23
|
158
|
5.6700
|
XLON
|
20034XJa1gl
|
03 February 2020
|
11:16:23
|
81
|
5.6700
|
XLON
|
20034XJa1gk
|
03 February 2020
|
11:14:35
|
224
|
5.6700
|
XLON
|
20034XJa117
|
03 February 2020
|
11:14:35
|
224
|
5.6700
|
XLON
|
20034XJa116
|
03 February 2020
|
11:14:35
|
509
|
5.6700
|
BATE
|
20034XJa115
|
03 February 2020
|
11:14:19
|
88
|
5.6720
|
BATE
|
20034XJa102
|
03 February 2020
|
11:14:19
|
9
|
5.6720
|
BATE
|
20034XJa101
|
03 February 2020
|
11:14:19
|
415
|
5.6720
|
BATE
|
20034XJa100
|
03 February 2020
|
11:14:19
|
556
|
5.6720
|
XLON
|
20034XJa0zy
|
03 February 2020
|
11:14:02
|
492
|
5.6740
|
BATE
|
20034XJa0yt
|
03 February 2020
|
11:14:02
|
4
|
5.6740
|
BATE
|
20034XJa0yu
|
03 February 2020
|
11:14:02
|
978
|
5.6740
|
XLON
|
20034XJa0ys
|
03 February 2020
|
11:13:49
|
237
|
5.6760
|
XLON
|
20034XJa0xb
|
03 February 2020
|
11:12:33
|
85
|
5.6760
|
XLON
|
20034XJa0lc
|
03 February 2020
|
11:12:33
|
18
|
5.6760
|
BATE
|
20034XJa0lh
|
03 February 2020
|
11:12:33
|
190
|
5.6760
|
CHIX
|
20034XJa0ld
|
03 February 2020
|
11:12:33
|
227
|
5.6760
|
BATE
|
20034XJa0lg
|
03 February 2020
|
11:12:17
|
242
|
5.6780
|
XLON
|
20034XJa0hw
|
03 February 2020
|
11:09:23
|
307
|
5.6740
|
XLON
|
20034XJ9zxo
|
03 February 2020
|
11:09:23
|
277
|
5.6740
|
XLON
|
20034XJ9zxn
|
03 February 2020
|
11:09:23
|
24
|
5.6740
|
XLON
|
20034XJ9zxi
|
03 February 2020
|
11:09:23
|
161
|
5.6740
|
BATE
|
20034XJ9zxm
|
03 February 2020
|
11:09:23
|
143
|
5.6740
|
CHIX
|
20034XJ9zxl
|
03 February 2020
|
11:09:23
|
206
|
5.6740
|
BATE
|
20034XJ9zxj
|
03 February 2020
|
11:09:23
|
372
|
5.6740
|
CHIX
|
20034XJ9zxh
|
03 February 2020
|
11:09:21
|
1051
|
5.6760
|
XLON
|
20034XJ9zwx
|
03 February 2020
|
11:06:18
|
540
|
5.6740
|
XLON
|
20034XJ9z66
|
03 February 2020
|
11:04:59
|
6
|
5.6720
|
XLON
|
20034XJ9yos
|
03 February 2020
|
11:04:59
|
109
|
5.6720
|
XLON
|
20034XJ9yor
|
03 February 2020
|
11:04:59
|
312
|
5.6720
|
XLON
|
20034XJ9yoq
|
03 February 2020
|
11:02:56
|
96
|
5.6660
|
XLON
|
20034XJ9ycp
|
03 February 2020
|
11:02:56
|
130
|
5.6660
|
XLON
|
20034XJ9ycm
|
03 February 2020
|
11:02:56
|
659
|
5.6660
|
XLON
|
20034XJ9ych
|
03 February 2020
|
11:02:56
|
570
|
5.6660
|
CHIX
|
20034XJ9yck
|
03 February 2020
|
11:02:56
|
638
|
5.6660
|
BATE
|
20034XJ9yco
|
03 February 2020
|
11:01:16
|
14
|
5.6680
|
XLON
|
20034XJ9y06
|
03 February 2020
|
10:59:39
|
479
|
5.6620
|
XLON
|
20034XJ9xg7
|
03 February 2020
|
10:58:39
|
243
|
5.6600
|
XLON
|
20034XJ9x18
|
03 February 2020
|
10:57:32
|
537
|
5.6560
|
XLON
|
20034XJ9wpq
|
03 February 2020
|
10:57:32
|
1947
|
5.6560
|
XLON
|
20034XJ9wpp
|
03 February 2020
|
10:57:32
|
471
|
5.6560
|
XLON
|
20034XJ9wpo
|
03 February 2020
|
10:57:12
|
142
|
5.6560
|
CHIX
|
20034XJ9wn1
|
03 February 2020
|
10:57:12
|
400
|
5.6560
|
BATE
|
20034XJ9wn4
|
03 February 2020
|
10:57:12
|
142
|
5.6560
|
BATE
|
20034XJ9wn3
|
03 February 2020
|
10:57:12
|
201
|
5.6560
|
XLON
|
20034XJ9wn0
|
03 February 2020
|
10:57:12
|
3
|
5.6560
|
XLON
|
20034XJ9wn2
|
03 February 2020
|
10:55:13
|
151
|
5.6600
|
CHIX
|
20034XJ9w56
|
03 February 2020
|
10:55:13
|
86
|
5.6600
|
BATE
|
20034XJ9w57
|
03 February 2020
|
10:55:03
|
451
|
5.6620
|
XLON
|
20034XJ9w3j
|
03 February 2020
|
10:55:03
|
10
|
5.6620
|
XLON
|
20034XJ9w3i
|
03 February 2020
|
10:53:01
|
126
|
5.6640
|
XLON
|
20034XJ9vjy
|
03 February 2020
|
10:51:11
|
787
|
5.6600
|
XLON
|
20034XJ9v63
|
03 February 2020
|
10:51:11
|
295
|
5.6600
|
BATE
|
20034XJ9v65
|
03 February 2020
|
10:51:11
|
182
|
5.6600
|
CHIX
|
20034XJ9v64
|
03 February 2020
|
10:51:11
|
405
|
5.6640
|
XLON
|
20034XJ9v62
|
03 February 2020
|
10:46:51
|
277
|
5.6580
|
XLON
|
20034XJ9trh
|
03 February 2020
|
10:46:51
|
70
|
5.6580
|
BATE
|
20034XJ9trj
|
03 February 2020
|
10:46:51
|
85
|
5.6580
|
BATE
|
20034XJ9tri
|
03 February 2020
|
10:45:35
|
231
|
5.6600
|
XLON
|
20034XJ9tdr
|
03 February 2020
|
10:44:42
|
182
|
5.6580
|
XLON
|
20034XJ9t1t
|
03 February 2020
|
10:44:41
|
182
|
5.6580
|
XLON
|
20034XJ9t1k
|
03 February 2020
|
10:44:41
|
412
|
5.6580
|
BATE
|
20034XJ9t1i
|
03 February 2020
|
10:44:41
|
261
|
5.6580
|
CHIX
|
20034XJ9t1g
|
03 February 2020
|
10:44:21
|
23
|
5.6600
|
XLON
|
20034XJ9sx2
|
03 February 2020
|
10:44:21
|
415
|
5.6600
|
BATE
|
20034XJ9sx0
|
03 February 2020
|
10:44:21
|
184
|
5.6600
|
BATE
|
20034XJ9swy
|
03 February 2020
|
10:44:21
|
845
|
5.6600
|
XLON
|
20034XJ9swu
|
03 February 2020
|
10:44:21
|
96
|
5.6600
|
XLON
|
20034XJ9sww
|
03 February 2020
|
10:44:21
|
477
|
5.6600
|
XLON
|
20034XJ9swt
|
03 February 2020
|
10:41:12
|
173
|
5.6620
|
XLON
|
20034XJ9s66
|
03 February 2020
|
10:41:10
|
540
|
5.6640
|
XLON
|
20034XJ9s5r
|
03 February 2020
|
10:41:10
|
128
|
5.6620
|
CHIX
|
20034XJ9s5t
|
03 February 2020
|
10:41:10
|
143
|
5.6620
|
CHIX
|
20034XJ9s5q
|
03 February 2020
|
10:41:10
|
333
|
5.6640
|
BATE
|
20034XJ9s5o
|
03 February 2020
|
10:41:10
|
190
|
5.6640
|
CHIX
|
20034XJ9s5n
|
03 February 2020
|
10:41:06
|
106
|
5.6660
|
XLON
|
20034XJ9s4s
|
03 February 2020
|
10:41:06
|
669
|
5.6660
|
XLON
|
20034XJ9s4r
|
03 February 2020
|
10:41:06
|
400
|
5.6660
|
XLON
|
20034XJ9s4q
|
03 February 2020
|
10:41:06
|
387
|
5.6660
|
XLON
|
20034XJ9s4n
|
03 February 2020
|
10:41:06
|
1
|
5.6660
|
XLON
|
20034XJ9s4p
|
03 February 2020
|
10:38:00
|
333
|
5.6660
|
XLON
|
20034XJ9r9k
|
03 February 2020
|
10:38:00
|
179
|
5.6660
|
CHIX
|
20034XJ9r9h
|
03 February 2020
|
10:38:00
|
280
|
5.6660
|
BATE
|
20034XJ9r9j
|
03 February 2020
|
10:38:00
|
361
|
5.6660
|
XLON
|
20034XJ9r9i
|
03 February 2020
|
10:36:36
|
400
|
5.6680
|
XLON
|
20034XJ9qtp
|
03 February 2020
|
10:36:36
|
249
|
5.6680
|
XLON
|
20034XJ9qtr
|
03 February 2020
|
10:36:36
|
3
|
5.6680
|
BATE
|
20034XJ9qtm
|
03 February 2020
|
10:36:36
|
267
|
5.6680
|
CHIX
|
20034XJ9qtk
|
03 February 2020
|
10:36:36
|
398
|
5.6680
|
CHIX
|
20034XJ9qtn
|
03 February 2020
|
10:36:36
|
202
|
5.6680
|
BATE
|
20034XJ9qtj
|
03 February 2020
|
10:36:00
|
550
|
5.6700
|
XLON
|
20034XJ9qph
|
03 February 2020
|
10:36:00
|
75
|
5.6700
|
XLON
|
20034XJ9qpc
|
03 February 2020
|
10:36:00
|
228
|
5.6700
|
XLON
|
20034XJ9qpb
|
03 February 2020
|
10:36:00
|
19
|
5.6700
|
BATE
|
20034XJ9qpf
|
03 February 2020
|
10:33:29
|
288
|
5.6700
|
XLON
|
20034XJ9q5w
|
03 February 2020
|
10:33:29
|
28
|
5.6700
|
XLON
|
20034XJ9q5x
|
03 February 2020
|
10:33:13
|
40
|
5.6700
|
XLON
|
20034XJ9q4h
|
03 February 2020
|
10:33:13
|
400
|
5.6700
|
XLON
|
20034XJ9q4g
|
03 February 2020
|
10:31:50
|
115
|
5.6700
|
XLON
|
20034XJ9pu5
|
03 February 2020
|
10:31:50
|
319
|
5.6700
|
XLON
|
20034XJ9pu3
|
03 February 2020
|
10:31:50
|
25
|
5.6700
|
BATE
|
20034XJ9pu4
|
03 February 2020
|
10:30:09
|
147
|
5.6720
|
XLON
|
20034XJ9pbc
|
03 February 2020
|
10:30:01
|
22
|
5.6740
|
XLON
|
20034XJ9p7z
|
03 February 2020
|
10:30:01
|
3
|
5.6740
|
XLON
|
20034XJ9p7y
|
03 February 2020
|
10:27:48
|
358
|
5.6660
|
XLON
|
20034XJ9odh
|
03 February 2020
|
10:27:47
|
380
|
5.6680
|
XLON
|
20034XJ9odf
|
03 February 2020
|
10:26:24
|
134
|
5.6680
|
XLON
|
20034XJ9o4p
|
03 February 2020
|
10:26:24
|
277
|
5.6680
|
BATE
|
20034XJ9o4o
|
03 February 2020
|
10:26:24
|
238
|
5.6700
|
BATE
|
20034XJ9o4n
|
03 February 2020
|
10:26:24
|
107
|
5.6700
|
XLON
|
20034XJ9o4l
|
03 February 2020
|
10:26:24
|
135
|
5.6720
|
BATE
|
20034XJ9o4i
|
03 February 2020
|
10:26:24
|
134
|
5.6740
|
BATE
|
20034XJ9o4g
|
03 February 2020
|
10:26:24
|
320
|
5.6740
|
XLON
|
20034XJ9o4f
|
03 February 2020
|
10:25:20
|
495
|
5.6760
|
XLON
|
20034XJ9nwg
|
03 February 2020
|
10:25:20
|
303
|
5.6760
|
BATE
|
20034XJ9nwd
|
03 February 2020
|
10:25:20
|
264
|
5.6760
|
CHIX
|
20034XJ9nwf
|
03 February 2020
|
10:25:20
|
80
|
5.6780
|
CHIX
|
20034XJ9nwe
|
03 February 2020
|
10:25:20
|
237
|
5.6780
|
XLON
|
20034XJ9nwc
|
03 February 2020
|
10:25:02
|
150
|
5.6800
|
XLON
|
20034XJ9ntc
|
03 February 2020
|
10:25:02
|
400
|
5.6800
|
XLON
|
20034XJ9ntb
|
03 February 2020
|
10:23:43
|
426
|
5.6780
|
XLON
|
20034XJ9ngq
|
03 February 2020
|
10:23:43
|
383
|
5.6780
|
XLON
|
20034XJ9ngj
|
03 February 2020
|
10:23:43
|
425
|
5.6780
|
BATE
|
20034XJ9ngo
|
03 February 2020
|
10:23:43
|
267
|
5.6780
|
CHIX
|
20034XJ9ngi
|
03 February 2020
|
10:23:43
|
227
|
5.6780
|
BATE
|
20034XJ9ngl
|
03 February 2020
|
10:21:59
|
90
|
5.6800
|
XLON
|
20034XJ9n1c
|
03 February 2020
|
10:21:59
|
483
|
5.6800
|
XLON
|
20034XJ9n1b
|
03 February 2020
|
10:20:05
|
66
|
5.6800
|
XLON
|
20034XJ9mmf
|
03 February 2020
|
10:20:05
|
237
|
5.6800
|
CHIX
|
20034XJ9mmg
|
03 February 2020
|
10:20:05
|
236
|
5.6800
|
BATE
|
20034XJ9mmh
|
03 February 2020
|
10:20:05
|
1279
|
5.6820
|
XLON
|
20034XJ9mme
|
03 February 2020
|
10:19:39
|
667
|
5.6800
|
XLON
|
20034XJ9mir
|
03 February 2020
|
10:19:39
|
13
|
5.6800
|
BATE
|
20034XJ9miq
|
03 February 2020
|
10:19:39
|
135
|
5.6800
|
CHIX
|
20034XJ9min
|
03 February 2020
|
10:19:39
|
295
|
5.6800
|
XLON
|
20034XJ9mio
|
03 February 2020
|
10:19:39
|
54
|
5.6800
|
XLON
|
20034XJ9mip
|
03 February 2020
|
10:16:28
|
455
|
5.6800
|
BATE
|
20034XJ9l5m
|
03 February 2020
|
10:16:28
|
285
|
5.6800
|
BATE
|
20034XJ9l5k
|
03 February 2020
|
10:16:28
|
148
|
5.6800
|
CHIX
|
20034XJ9l5i
|
03 February 2020
|
10:16:28
|
33
|
5.6820
|
XLON
|
20034XJ9l5b
|
03 February 2020
|
10:16:28
|
334
|
5.6820
|
XLON
|
20034XJ9l5a
|
03 February 2020
|
10:15:17
|
222
|
5.6840
|
CHIX
|
20034XJ9ksu
|
03 February 2020
|
10:15:17
|
71
|
5.6840
|
XLON
|
20034XJ9kst
|
03 February 2020
|
10:15:13
|
719
|
5.6840
|
XLON
|
20034XJ9ks9
|
03 February 2020
|
10:15:04
|
104
|
5.6820
|
XLON
|
20034XJ9kqx
|
03 February 2020
|
10:13:38
|
550
|
5.6820
|
XLON
|
20034XJ9kiv
|
03 February 2020
|
10:13:00
|
330
|
5.6800
|
XLON
|
20034XJ9kcp
|
03 February 2020
|
10:07:15
|
322
|
5.6700
|
XLON
|
20034XJ9igh
|
03 February 2020
|
10:07:03
|
35
|
5.6720
|
XLON
|
20034XJ9ied
|
03 February 2020
|
10:07:03
|
459
|
5.6720
|
XLON
|
20034XJ9iec
|
03 February 2020
|
10:05:04
|
478
|
5.6760
|
XLON
|
20034XJ9hxd
|
03 February 2020
|
10:05:04
|
145
|
5.6760
|
XLON
|
20034XJ9hxc
|
03 February 2020
|
10:03:48
|
248
|
5.6740
|
XLON
|
20034XJ9hla
|
03 February 2020
|
10:03:17
|
35
|
5.6760
|
XLON
|
20034XJ9hg7
|
03 February 2020
|
10:03:17
|
224
|
5.6740
|
BATE
|
20034XJ9hg6
|
03 February 2020
|
10:03:17
|
229
|
5.6760
|
XLON
|
20034XJ9hg5
|
03 February 2020
|
10:03:17
|
202
|
5.6740
|
CHIX
|
20034XJ9hg3
|
03 February 2020
|
10:03:17
|
75
|
5.6760
|
XLON
|
20034XJ9hg4
|
03 February 2020
|
10:03:17
|
246
|
5.6760
|
XLON
|
20034XJ9hg2
|
03 February 2020
|
10:02:26
|
374
|
5.6780
|
XLON
|
20034XJ9h63
|
03 February 2020
|
10:02:15
|
38
|
5.6800
|
XLON
|
20034XJ9h4i
|
03 February 2020
|
10:02:15
|
58
|
5.6800
|
XLON
|
20034XJ9h4g
|
03 February 2020
|
10:02:13
|
257
|
5.6820
|
CHIX
|
20034XJ9h3s
|
03 February 2020
|
10:02:13
|
258
|
5.6820
|
CHIX
|
20034XJ9h3u
|
03 February 2020
|
10:02:13
|
612
|
5.6820
|
XLON
|
20034XJ9h3q
|
03 February 2020
|
10:02:10
|
227
|
5.6820
|
BATE
|
20034XJ9h2o
|
03 February 2020
|
10:02:10
|
981
|
5.6840
|
XLON
|
20034XJ9h2k
|
03 February 2020
|
10:02:10
|
810
|
5.6840
|
BATE
|
20034XJ9h2m
|
03 February 2020
|
10:02:10
|
577
|
5.6840
|
CHIX
|
20034XJ9h2j
|
03 February 2020
|
10:02:05
|
66
|
5.6860
|
XLON
|
20034XJ9h0u
|
03 February 2020
|
10:02:00
|
304
|
5.6860
|
BATE
|
20034XJ9h06
|
03 February 2020
|
10:02:00
|
484
|
5.6860
|
BATE
|
20034XJ9h04
|
03 February 2020
|
10:02:00
|
242
|
5.6860
|
XLON
|
20034XJ9h00
|
03 February 2020
|
10:02:00
|
888
|
5.6860
|
XLON
|
20034XJ9gzv
|
03 February 2020
|
09:59:25
|
268
|
5.6860
|
XLON
|
20034XJ9g9b
|
03 February 2020
|
09:58:39
|
647
|
5.6880
|
CHIX
|
20034XJ9g1a
|
03 February 2020
|
09:58:39
|
566
|
5.6880
|
BATE
|
20034XJ9g18
|
03 February 2020
|
09:58:39
|
829
|
5.6880
|
XLON
|
20034XJ9g16
|
03 February 2020
|
09:57:46
|
25
|
5.6880
|
XLON
|
20034XJ9ftk
|
03 February 2020
|
09:57:46
|
251
|
5.6880
|
XLON
|
20034XJ9fth
|
03 February 2020
|
09:57:46
|
132
|
5.6880
|
XLON
|
20034XJ9ftg
|
03 February 2020
|
09:57:12
|
333
|
5.6860
|
XLON
|
20034XJ9fot
|
03 February 2020
|
09:57:12
|
400
|
5.6840
|
XLON
|
20034XJ9fos
|
03 February 2020
|
09:57:12
|
12
|
5.6840
|
XLON
|
20034XJ9fop
|
03 February 2020
|
09:57:12
|
261
|
5.6840
|
BATE
|
20034XJ9for
|
03 February 2020
|
09:57:12
|
133
|
5.6840
|
CHIX
|
20034XJ9foq
|
03 February 2020
|
09:57:10
|
518
|
5.6860
|
XLON
|
20034XJ9foo
|
03 February 2020
|
09:54:14
|
43
|
5.6860
|
XLON
|
20034XJ9f2o
|
03 February 2020
|
09:54:14
|
1
|
5.6860
|
BATE
|
20034XJ9f2n
|
03 February 2020
|
09:54:14
|
132
|
5.6860
|
XLON
|
20034XJ9f2m
|
03 February 2020
|
09:54:10
|
31
|
5.6880
|
XLON
|
20034XJ9f1e
|
03 February 2020
|
09:54:10
|
317
|
5.6880
|
XLON
|
20034XJ9f1d
|
03 February 2020
|
09:54:10
|
40
|
5.6880
|
XLON
|
20034XJ9f1c
|
03 February 2020
|
09:54:10
|
400
|
5.6880
|
XLON
|
20034XJ9f1b
|
03 February 2020
|
09:51:50
|
401
|
5.6840
|
XLON
|
20034XJ9ecg
|
03 February 2020
|
09:50:06
|
187
|
5.6780
|
XLON
|
20034XJ9dys
|
03 February 2020
|
09:50:06
|
153
|
5.6780
|
BATE
|
20034XJ9dyr
|
03 February 2020
|
09:50:06
|
153
|
5.6780
|
CHIX
|
20034XJ9dyq
|
03 February 2020
|
09:50:06
|
153
|
5.6800
|
XLON
|
20034XJ9dyp
|
03 February 2020
|
09:47:30
|
202
|
5.6780
|
XLON
|
20034XJ9dd9
|
03 February 2020
|
09:46:43
|
315
|
5.6740
|
XLON
|
20034XJ9d4g
|
03 February 2020
|
09:46:33
|
22
|
5.6760
|
XLON
|
20034XJ9d2c
|
03 February 2020
|
09:46:27
|
264
|
5.6820
|
BATE
|
20034XJ9d05
|
03 February 2020
|
09:46:27
|
317
|
5.6820
|
XLON
|
20034XJ9d03
|
03 February 2020
|
09:46:18
|
441
|
5.6840
|
XLON
|
20034XJ9cz0
|
03 February 2020
|
09:46:18
|
215
|
5.6840
|
BATE
|
20034XJ9cz1
|
03 February 2020
|
09:46:15
|
276
|
5.6860
|
CHIX
|
20034XJ9cyq
|
03 February 2020
|
09:46:15
|
1
|
5.6880
|
BATE
|
20034XJ9cyt
|
03 February 2020
|
09:46:15
|
34
|
5.6880
|
BATE
|
20034XJ9cys
|
03 February 2020
|
09:46:15
|
11
|
5.6880
|
XLON
|
20034XJ9cyp
|
03 February 2020
|
09:46:15
|
870
|
5.6880
|
XLON
|
20034XJ9cym
|
03 February 2020
|
09:46:15
|
74
|
5.6880
|
CHIX
|
20034XJ9cyn
|
03 February 2020
|
09:46:15
|
227
|
5.6880
|
BATE
|
20034XJ9cyr
|
03 February 2020
|
09:44:53
|
232
|
5.6920
|
BATE
|
20034XJ9cp0
|
03 February 2020
|
09:44:53
|
155
|
5.6920
|
CHIX
|
20034XJ9coz
|
03 February 2020
|
09:44:53
|
404
|
5.6920
|
XLON
|
20034XJ9coy
|
03 February 2020
|
09:44:42
|
82
|
5.6940
|
CHIX
|
20034XJ9cny
|
03 February 2020
|
09:44:35
|
223
|
5.6960
|
BATE
|
20034XJ9cms
|
03 February 2020
|
09:44:35
|
251
|
5.6960
|
CHIX
|
20034XJ9cmp
|
03 February 2020
|
09:44:35
|
41
|
5.6960
|
XLON
|
20034XJ9cmr
|
03 February 2020
|
09:44:35
|
66
|
5.6960
|
XLON
|
20034XJ9cmo
|
03 February 2020
|
09:44:35
|
327
|
5.6960
|
XLON
|
20034XJ9cmq
|
03 February 2020
|
09:43:00
|
33
|
5.6960
|
BATE
|
20034XJ9c7m
|
03 February 2020
|
09:43:00
|
49
|
5.6960
|
XLON
|
20034XJ9c7l
|
03 February 2020
|
09:43:00
|
170
|
5.6960
|
XLON
|
20034XJ9c7k
|
03 February 2020
|
09:43:00
|
550
|
5.6980
|
XLON
|
20034XJ9c7j
|
03 February 2020
|
09:42:33
|
232
|
5.6980
|
XLON
|
20034XJ9c3d
|
03 February 2020
|
09:37:30
|
55
|
5.6920
|
XLON
|
20034XJ9ak1
|
03 February 2020
|
09:37:30
|
162
|
5.6920
|
XLON
|
20034XJ9ak0
|
03 February 2020
|
09:37:30
|
393
|
5.6920
|
XLON
|
20034XJ9ajx
|
03 February 2020
|
09:37:30
|
70
|
5.6920
|
CHIX
|
20034XJ9ajy
|
03 February 2020
|
09:37:29
|
282
|
5.6960
|
XLON
|
20034XJ9ajw
|
03 February 2020
|
09:37:29
|
146
|
5.6940
|
CHIX
|
20034XJ9ajt
|
03 February 2020
|
09:37:29
|
767
|
5.6940
|
BATE
|
20034XJ9ajv
|
03 February 2020
|
09:37:29
|
264
|
5.6960
|
CHIX
|
20034XJ9ajp
|
03 February 2020
|
09:37:29
|
166
|
5.6960
|
CHIX
|
20034XJ9ajl
|
03 February 2020
|
09:37:29
|
93
|
5.6960
|
CHIX
|
20034XJ9ajh
|
03 February 2020
|
09:37:29
|
632
|
5.6960
|
BATE
|
20034XJ9aju
|
03 February 2020
|
09:37:29
|
167
|
5.6960
|
XLON
|
20034XJ9ajs
|
03 February 2020
|
09:37:29
|
517
|
5.6960
|
XLON
|
20034XJ9ajj
|
03 February 2020
|
09:37:29
|
192
|
5.6960
|
XLON
|
20034XJ9ajf
|
03 February 2020
|
09:36:05
|
239
|
5.6980
|
XLON
|
20034XJ9a38
|
03 February 2020
|
09:35:23
|
445
|
5.6980
|
XLON
|
20034XJ99za
|
03 February 2020
|
09:34:31
|
417
|
5.6980
|
XLON
|
20034XJ99rm
|
03 February 2020
|
09:34:24
|
1862
|
5.7000
|
XLON
|
20034XJ99q8
|
03 February 2020
|
09:33:47
|
133
|
5.6980
|
XLON
|
20034XJ99m9
|
03 February 2020
|
09:31:45
|
17
|
5.7000
|
XLON
|
20034XJ98yb
|
03 February 2020
|
09:31:45
|
305
|
5.7000
|
CHIX
|
20034XJ98y9
|
03 February 2020
|
09:31:45
|
107
|
5.7000
|
CHIX
|
20034XJ98y6
|
03 February 2020
|
09:31:45
|
794
|
5.7000
|
BATE
|
20034XJ98ya
|
03 February 2020
|
09:31:45
|
572
|
5.7000
|
XLON
|
20034XJ98y4
|
03 February 2020
|
09:31:45
|
132
|
5.7000
|
XLON
|
20034XJ98y7
|
03 February 2020
|
09:30:43
|
79
|
5.7020
|
XLON
|
20034XJ98ow
|
03 February 2020
|
09:30:43
|
400
|
5.7020
|
XLON
|
20034XJ98ov
|
03 February 2020
|
09:30:16
|
200
|
5.7040
|
XLON
|
20034XJ98lq
|
03 February 2020
|
09:30:16
|
589
|
5.7040
|
XLON
|
20034XJ98lp
|
03 February 2020
|
09:28:32
|
104
|
5.7000
|
XLON
|
20034XJ9825
|
03 February 2020
|
09:28:32
|
238
|
5.6980
|
CHIX
|
20034XJ9821
|
03 February 2020
|
09:28:32
|
817
|
5.6980
|
BATE
|
20034XJ9823
|
03 February 2020
|
09:28:32
|
259
|
5.7000
|
XLON
|
20034XJ9822
|
03 February 2020
|
09:28:32
|
83
|
5.7000
|
XLON
|
20034XJ981z
|
03 February 2020
|
09:26:40
|
729
|
5.7000
|
XLON
|
20034XJ97he
|
03 February 2020
|
09:26:40
|
696
|
5.7000
|
XLON
|
20034XJ97hd
|
03 February 2020
|
09:26:40
|
254
|
5.7000
|
XLON
|
20034XJ97hc
|
03 February 2020
|
09:26:40
|
186
|
5.7000
|
XLON
|
20034XJ97ha
|
03 February 2020
|
09:25:19
|
424
|
5.6940
|
XLON
|
20034XJ96y7
|
03 February 2020
|
09:25:19
|
154
|
5.6940
|
XLON
|
20034XJ96y4
|
03 February 2020
|
09:25:19
|
266
|
5.6940
|
CHIX
|
20034XJ96y0
|
03 February 2020
|
09:25:19
|
228
|
5.6940
|
XLON
|
20034XJ96xz
|
03 February 2020
|
09:25:19
|
202
|
5.6940
|
XLON
|
20034XJ96y2
|
03 February 2020
|
09:25:19
|
72
|
5.6940
|
XLON
|
20034XJ96xy
|
03 February 2020
|
09:21:11
|
220
|
5.6960
|
XLON
|
20034XJ95bf
|
03 February 2020
|
09:21:11
|
240
|
5.6960
|
CHIX
|
20034XJ95bg
|
03 February 2020
|
09:21:11
|
517
|
5.6960
|
BATE
|
20034XJ95bm
|
03 February 2020
|
09:21:11
|
61
|
5.6960
|
BATE
|
20034XJ95bk
|
03 February 2020
|
09:21:11
|
227
|
5.6960
|
BATE
|
20034XJ95bi
|
03 February 2020
|
09:20:59
|
550
|
5.6980
|
XLON
|
20034XJ9571
|
03 February 2020
|
09:20:06
|
36
|
5.6980
|
XLON
|
20034XJ94u2
|
03 February 2020
|
09:19:32
|
711
|
5.7000
|
XLON
|
20034XJ94l9
|
03 February 2020
|
09:18:48
|
341
|
5.6960
|
BATE
|
20034XJ94a2
|
03 February 2020
|
09:18:47
|
111
|
5.7000
|
XLON
|
20034XJ949r
|
03 February 2020
|
09:18:47
|
279
|
5.7000
|
XLON
|
20034XJ949s
|
03 February 2020
|
09:17:03
|
744
|
5.6980
|
XLON
|
20034XJ93r3
|
03 February 2020
|
09:16:06
|
440
|
5.6960
|
XLON
|
20034XJ93b5
|
03 February 2020
|
09:15:08
|
40
|
5.6980
|
XLON
|
20034XJ9313
|
03 February 2020
|
09:15:08
|
400
|
5.6980
|
XLON
|
20034XJ9312
|
03 February 2020
|
09:13:54
|
110
|
5.6960
|
XLON
|
20034XJ92i3
|
03 February 2020
|
09:12:21
|
102
|
5.6960
|
XLON
|
20034XJ91vj
|
03 February 2020
|
09:12:04
|
1
|
5.6980
|
XLON
|
20034XJ91qu
|
03 February 2020
|
09:12:02
|
2
|
5.7000
|
XLON
|
20034XJ91qj
|
03 February 2020
|
09:12:02
|
64
|
5.7000
|
XLON
|
20034XJ91qh
|
03 February 2020
|
09:12:02
|
270
|
5.7000
|
BATE
|
20034XJ91qg
|
03 February 2020
|
09:12:02
|
270
|
5.7000
|
CHIX
|
20034XJ91qf
|
03 February 2020
|
09:12:02
|
262
|
5.7020
|
CHIX
|
20034XJ91qd
|
03 February 2020
|
09:12:02
|
64
|
5.7040
|
XLON
|
20034XJ91qe
|
03 February 2020
|
09:12:02
|
263
|
5.7040
|
BATE
|
20034XJ91qc
|
03 February 2020
|
09:12:02
|
212
|
5.7040
|
CHIX
|
20034XJ91q9
|
03 February 2020
|
09:12:02
|
240
|
5.7040
|
XLON
|
20034XJ91qb
|
03 February 2020
|
09:12:02
|
224
|
5.7060
|
CHIX
|
20034XJ91q8
|
03 February 2020
|
09:12:02
|
377
|
5.7060
|
XLON
|
20034XJ91q7
|
03 February 2020
|
09:10:49
|
354
|
5.7080
|
XLON
|
20034XJ91f4
|
03 February 2020
|
09:08:05
|
177
|
5.7020
|
XLON
|
20034XJ90mx
|
03 February 2020
|
09:08:05
|
70
|
5.7020
|
CHIX
|
20034XJ90mv
|
03 February 2020
|
09:08:05
|
271
|
5.7020
|
BATE
|
20034XJ90mu
|
03 February 2020
|
09:07:51
|
824
|
5.7040
|
BATE
|
20034XJ90im
|
03 February 2020
|
09:07:51
|
907
|
5.7040
|
XLON
|
20034XJ90il
|
03 February 2020
|
09:07:05
|
120
|
5.7080
|
XLON
|
20034XJ90aa
|
03 February 2020
|
09:07:05
|
1000
|
5.7080
|
XLON
|
20034XJ90a9
|
03 February 2020
|
09:07:05
|
557
|
5.7100
|
XLON
|
20034XJ90a3
|
03 February 2020
|
09:07:01
|
75
|
5.7100
|
XLON
|
20034XJ909d
|
03 February 2020
|
09:07:01
|
550
|
5.7100
|
XLON
|
20034XJ909c
|
03 February 2020
|
09:06:13
|
177
|
5.7040
|
XLON
|
20034XJ8zzg
|
03 February 2020
|
09:06:13
|
101
|
5.7040
|
XLON
|
20034XJ8zzf
|
03 February 2020
|
09:04:28
|
531
|
5.7060
|
XLON
|
20034XJ8zhf
|
03 February 2020
|
09:04:28
|
266
|
5.7060
|
CHIX
|
20034XJ8zhe
|
03 February 2020
|
09:03:36
|
150
|
5.7120
|
XLON
|
20034XJ8yyn
|
03 February 2020
|
09:03:36
|
400
|
5.7120
|
XLON
|
20034XJ8yym
|
03 February 2020
|
09:03:36
|
107
|
5.7100
|
XLON
|
20034XJ8yyk
|
03 February 2020
|
09:02:39
|
155
|
5.7100
|
CHIX
|
20034XJ8yhz
|
03 February 2020
|
09:02:39
|
374
|
5.7120
|
XLON
|
20034XJ8yhy
|
03 February 2020
|
09:02:09
|
237
|
5.7140
|
XLON
|
20034XJ8yc1
|
03 February 2020
|
09:02:09
|
79
|
5.7140
|
XLON
|
20034XJ8yby
|
03 February 2020
|
09:01:31
|
41
|
5.7160
|
BATE
|
20034XJ8y3b
|
03 February 2020
|
09:01:31
|
177
|
5.7160
|
CHIX
|
20034XJ8y39
|
03 February 2020
|
09:01:31
|
428
|
5.7160
|
XLON
|
20034XJ8y38
|
03 February 2020
|
09:01:31
|
227
|
5.7160
|
BATE
|
20034XJ8y3a
|
03 February 2020
|
09:01:31
|
215
|
5.7180
|
XLON
|
20034XJ8y37
|
03 February 2020
|
09:00:09
|
134
|
5.7200
|
XLON
|
20034XJ8xiu
|
03 February 2020
|
08:59:41
|
134
|
5.7220
|
XLON
|
20034XJ8xeq
|
03 February 2020
|
08:59:41
|
28
|
5.7220
|
XLON
|
20034XJ8xes
|
03 February 2020
|
08:59:41
|
21
|
5.7220
|
XLON
|
20034XJ8xeo
|
03 February 2020
|
08:57:51
|
33
|
5.7200
|
XLON
|
20034XJ8wql
|
03 February 2020
|
08:57:27
|
600
|
5.7220
|
XLON
|
20034XJ8wjj
|
03 February 2020
|
08:57:27
|
112
|
5.7220
|
BATE
|
20034XJ8wjr
|
03 February 2020
|
08:57:27
|
47
|
5.7220
|
BATE
|
20034XJ8wjp
|
03 February 2020
|
08:57:27
|
343
|
5.7220
|
CHIX
|
20034XJ8wjl
|
03 February 2020
|
08:57:27
|
227
|
5.7220
|
BATE
|
20034XJ8wjn
|
03 February 2020
|
08:57:03
|
217
|
5.7260
|
XLON
|
20034XJ8wcd
|
03 February 2020
|
08:57:03
|
147
|
5.7260
|
XLON
|
20034XJ8wcc
|
03 February 2020
|
08:57:03
|
367
|
5.7260
|
XLON
|
20034XJ8wcb
|
03 February 2020
|
08:55:14
|
104
|
5.7280
|
XLON
|
20034XJ8voi
|
03 February 2020
|
08:55:14
|
294
|
5.7280
|
XLON
|
20034XJ8voj
|
03 February 2020
|
08:55:14
|
188
|
5.7280
|
BATE
|
20034XJ8vol
|
03 February 2020
|
08:55:14
|
238
|
5.7280
|
CHIX
|
20034XJ8voh
|
03 February 2020
|
08:55:14
|
227
|
5.7280
|
BATE
|
20034XJ8vok
|
03 February 2020
|
08:54:50
|
120
|
5.7300
|
XLON
|
20034XJ8vkc
|
03 February 2020
|
08:54:50
|
121
|
5.7300
|
XLON
|
20034XJ8vkb
|
03 February 2020
|
08:54:45
|
199
|
5.7320
|
XLON
|
20034XJ8vjq
|
03 February 2020
|
08:54:45
|
187
|
5.7320
|
XLON
|
20034XJ8vjp
|
03 February 2020
|
08:54:22
|
110
|
5.7300
|
CHIX
|
20034XJ8vfg
|
03 February 2020
|
08:54:22
|
21
|
5.7300
|
CHIX
|
20034XJ8vff
|
03 February 2020
|
08:54:22
|
6
|
5.7300
|
CHIX
|
20034XJ8vfe
|
03 February 2020
|
08:54:22
|
253
|
5.7300
|
CHIX
|
20034XJ8vfc
|
03 February 2020
|
08:54:22
|
411
|
5.7300
|
BATE
|
20034XJ8vfa
|
03 February 2020
|
08:54:22
|
91
|
5.7300
|
BATE
|
20034XJ8vfd
|
03 February 2020
|
08:54:22
|
236
|
5.7320
|
XLON
|
20034XJ8vf9
|
03 February 2020
|
08:54:22
|
238
|
5.7320
|
CHIX
|
20034XJ8vf5
|
03 February 2020
|
08:54:22
|
500
|
5.7320
|
BATE
|
20034XJ8vf8
|
03 February 2020
|
08:54:22
|
361
|
5.7320
|
BATE
|
20034XJ8vf7
|
03 February 2020
|
08:54:22
|
139
|
5.7320
|
CHIX
|
20034XJ8vf3
|
03 February 2020
|
08:54:22
|
127
|
5.7320
|
XLON
|
20034XJ8vf6
|
03 February 2020
|
08:54:22
|
972
|
5.7320
|
XLON
|
20034XJ8vf4
|
03 February 2020
|
08:53:05
|
92
|
5.7320
|
XLON
|
20034XJ8uun
|
03 February 2020
|
08:53:05
|
234
|
5.7320
|
XLON
|
20034XJ8uul
|
03 February 2020
|
08:53:05
|
48
|
5.7320
|
BATE
|
20034XJ8uup
|
03 February 2020
|
08:53:05
|
326
|
5.7320
|
CHIX
|
20034XJ8uum
|
03 February 2020
|
08:53:05
|
227
|
5.7320
|
BATE
|
20034XJ8uuo
|
03 February 2020
|
08:51:40
|
707
|
5.7300
|
XLON
|
20034XJ8u5v
|
03 February 2020
|
08:51:27
|
615
|
5.7300
|
XLON
|
20034XJ8u08
|
03 February 2020
|
08:49:51
|
66
|
5.7180
|
XLON
|
20034XJ8t05
|
03 February 2020
|
08:49:51
|
663
|
5.7180
|
XLON
|
20034XJ8t04
|
03 February 2020
|
08:49:51
|
66
|
5.7180
|
XLON
|
20034XJ8t02
|
03 February 2020
|
08:49:31
|
663
|
5.7180
|
XLON
|
20034XJ8swu
|
03 February 2020
|
08:47:13
|
351
|
5.7120
|
BATE
|
20034XJ8s87
|
03 February 2020
|
08:47:13
|
137
|
5.7120
|
CHIX
|
20034XJ8s84
|
03 February 2020
|
08:47:13
|
227
|
5.7120
|
BATE
|
20034XJ8s86
|
03 February 2020
|
08:47:13
|
352
|
5.7120
|
XLON
|
20034XJ8s82
|
03 February 2020
|
08:46:21
|
138
|
5.7140
|
XLON
|
20034XJ8s03
|
03 February 2020
|
08:46:21
|
87
|
5.7140
|
XLON
|
20034XJ8s01
|
03 February 2020
|
08:46:21
|
434
|
5.7140
|
BATE
|
20034XJ8rzz
|
03 February 2020
|
08:46:21
|
227
|
5.7140
|
BATE
|
20034XJ8rzy
|
03 February 2020
|
08:46:21
|
128
|
5.7140
|
XLON
|
20034XJ8rzx
|
03 February 2020
|
08:46:02
|
492
|
5.7160
|
XLON
|
20034XJ8rws
|
03 February 2020
|
08:46:00
|
98
|
5.7160
|
XLON
|
20034XJ8rwl
|
03 February 2020
|
08:46:00
|
400
|
5.7160
|
XLON
|
20034XJ8rwk
|
03 February 2020
|
08:44:36
|
606
|
5.7160
|
XLON
|
20034XJ8rjp
|
03 February 2020
|
08:44:32
|
562
|
5.7160
|
XLON
|
20034XJ8rjb
|
03 February 2020
|
08:44:32
|
496
|
5.7160
|
XLON
|
20034XJ8rj8
|
03 February 2020
|
08:44:32
|
54
|
5.7160
|
XLON
|
20034XJ8rj7
|
03 February 2020
|
08:44:32
|
255
|
5.7140
|
CHIX
|
20034XJ8rj6
|
03 February 2020
|
08:44:31
|
343
|
5.7160
|
XLON
|
20034XJ8rj4
|
03 February 2020
|
08:44:07
|
519
|
5.7160
|
XLON
|
20034XJ8rf9
|
03 February 2020
|
08:43:14
|
418
|
5.7160
|
XLON
|
20034XJ8r7a
|
03 February 2020
|
08:43:14
|
109
|
5.7160
|
XLON
|
20034XJ8r78
|
03 February 2020
|
08:42:02
|
38
|
5.7100
|
XLON
|
20034XJ8qnp
|
03 February 2020
|
08:42:02
|
383
|
5.7100
|
XLON
|
20034XJ8qno
|
03 February 2020
|
08:42:02
|
149
|
5.7100
|
CHIX
|
20034XJ8qnl
|
03 February 2020
|
08:42:02
|
98
|
5.7100
|
XLON
|
20034XJ8qnm
|
03 February 2020
|
08:42:02
|
253
|
5.7100
|
XLON
|
20034XJ8qnn
|
03 February 2020
|
08:41:04
|
419
|
5.7120
|
XLON
|
20034XJ8q9h
|
03 February 2020
|
08:41:04
|
272
|
5.7120
|
CHIX
|
20034XJ8q9o
|
03 February 2020
|
08:41:04
|
352
|
5.7120
|
BATE
|
20034XJ8q9l
|
03 February 2020
|
08:41:04
|
48
|
5.7120
|
BATE
|
20034XJ8q9i
|
03 February 2020
|
08:36:34
|
232
|
5.7040
|
XLON
|
20034XJ8oxf
|
03 February 2020
|
08:36:34
|
221
|
5.7000
|
BATE
|
20034XJ8oxj
|
03 February 2020
|
08:36:34
|
231
|
5.7000
|
CHIX
|
20034XJ8oxe
|
03 February 2020
|
08:36:34
|
66
|
5.7000
|
BATE
|
20034XJ8oxg
|
03 February 2020
|
08:36:34
|
231
|
5.7000
|
BATE
|
20034XJ8oxc
|
03 February 2020
|
08:36:34
|
266
|
5.7020
|
CHIX
|
20034XJ8oxd
|
03 February 2020
|
08:36:34
|
146
|
5.7020
|
CHIX
|
20034XJ8ox5
|
03 February 2020
|
08:36:34
|
512
|
5.7020
|
XLON
|
20034XJ8ox9
|
03 February 2020
|
08:36:34
|
188
|
5.7040
|
XLON
|
20034XJ8ox8
|
03 February 2020
|
08:36:34
|
362
|
5.7040
|
XLON
|
20034XJ8ox3
|
03 February 2020
|
08:35:28
|
395
|
5.7080
|
XLON
|
20034XJ8onh
|
03 February 2020
|
08:35:28
|
116
|
5.7080
|
XLON
|
20034XJ8one
|
03 February 2020
|
08:35:28
|
106
|
5.7080
|
CHIX
|
20034XJ8onf
|
03 February 2020
|
08:35:28
|
239
|
5.7080
|
CHIX
|
20034XJ8oni
|
03 February 2020
|
08:34:20
|
234
|
5.7100
|
BATE
|
20034XJ8odq
|
03 February 2020
|
08:34:14
|
22
|
5.7160
|
XLON
|
20034XJ8oca
|
03 February 2020
|
08:34:14
|
335
|
5.7160
|
XLON
|
20034XJ8oc9
|
03 February 2020
|
08:34:14
|
38
|
5.7160
|
XLON
|
20034XJ8oc8
|
03 February 2020
|
08:34:14
|
155
|
5.7160
|
XLON
|
20034XJ8oc7
|
03 February 2020
|
08:34:14
|
150
|
5.7160
|
XLON
|
20034XJ8oc6
|
03 February 2020
|
08:34:14
|
400
|
5.7160
|
XLON
|
20034XJ8oc4
|
03 February 2020
|
08:34:14
|
37
|
5.7160
|
XLON
|
20034XJ8oc1
|
03 February 2020
|
08:34:14
|
113
|
5.7160
|
XLON
|
20034XJ8obz
|
03 February 2020
|
08:34:14
|
400
|
5.7160
|
XLON
|
20034XJ8oby
|
03 February 2020
|
08:34:14
|
385
|
5.7120
|
BATE
|
20034XJ8oc3
|
03 February 2020
|
08:34:14
|
551
|
5.7140
|
BATE
|
20034XJ8oc2
|
03 February 2020
|
08:34:14
|
98
|
5.7140
|
CHIX
|
20034XJ8oc0
|
03 February 2020
|
08:34:14
|
288
|
5.7140
|
CHIX
|
20034XJ8obx
|
03 February 2020
|
08:34:14
|
98
|
5.7140
|
XLON
|
20034XJ8obw
|
03 February 2020
|
08:34:14
|
288
|
5.7140
|
XLON
|
20034XJ8obv
|
03 February 2020
|
08:31:21
|
343
|
5.7040
|
BATE
|
20034XJ8ncc
|
03 February 2020
|
08:31:07
|
87
|
5.7080
|
XLON
|
20034XJ8n8z
|
03 February 2020
|
08:31:07
|
955
|
5.7080
|
XLON
|
20034XJ8n8y
|
03 February 2020
|
08:31:07
|
87
|
5.7080
|
XLON
|
20034XJ8n8x
|
03 February 2020
|
08:31:07
|
400
|
5.7080
|
XLON
|
20034XJ8n8u
|
03 February 2020
|
08:31:07
|
40
|
5.7080
|
XLON
|
20034XJ8n8w
|
03 February 2020
|
08:31:07
|
1197
|
5.7080
|
XLON
|
20034XJ8n8t
|
03 February 2020
|
08:31:00
|
53
|
5.7040
|
XLON
|
20034XJ8n6q
|
03 February 2020
|
08:28:21
|
66
|
5.7000
|
XLON
|
20034XJ8lxz
|
03 February 2020
|
08:28:21
|
193
|
5.7000
|
XLON
|
20034XJ8lxy
|
03 February 2020
|
08:28:21
|
153
|
5.7000
|
XLON
|
20034XJ8lxx
|
03 February 2020
|
08:26:59
|
142
|
5.6980
|
XLON
|
20034XJ8lfa
|
03 February 2020
|
08:26:00
|
185
|
5.7040
|
CHIX
|
20034XJ8l3o
|
03 February 2020
|
08:26:00
|
89
|
5.7040
|
XLON
|
20034XJ8l3n
|
03 February 2020
|
08:26:00
|
159
|
5.7040
|
XLON
|
20034XJ8l3m
|
03 February 2020
|
08:26:00
|
259
|
5.7040
|
BATE
|
20034XJ8l3k
|
03 February 2020
|
08:26:00
|
40
|
5.7100
|
XLON
|
20034XJ8l3j
|
03 February 2020
|
08:26:00
|
400
|
5.7100
|
XLON
|
20034XJ8l3i
|
03 February 2020
|
08:26:00
|
440
|
5.7080
|
XLON
|
20034XJ8l3h
|
03 February 2020
|
08:26:00
|
267
|
5.7060
|
BATE
|
20034XJ8l3g
|
03 February 2020
|
08:26:00
|
152
|
5.7060
|
CHIX
|
20034XJ8l3e
|
03 February 2020
|
08:26:00
|
134
|
5.7080
|
CHIX
|
20034XJ8l3c
|
03 February 2020
|
08:26:00
|
302
|
5.7080
|
BATE
|
20034XJ8l3f
|
03 February 2020
|
08:26:00
|
95
|
5.7080
|
BATE
|
20034XJ8l3d
|
03 February 2020
|
08:26:00
|
251
|
5.7080
|
XLON
|
20034XJ8l3b
|
03 February 2020
|
08:26:00
|
53
|
5.7100
|
XLON
|
20034XJ8l3a
|
03 February 2020
|
08:26:00
|
532
|
5.7100
|
XLON
|
20034XJ8l39
|
03 February 2020
|
08:26:00
|
550
|
5.7100
|
XLON
|
20034XJ8l37
|
03 February 2020
|
08:22:43
|
97
|
5.7120
|
XLON
|
20034XJ8k4d
|
03 February 2020
|
08:22:43
|
11
|
5.7120
|
XLON
|
20034XJ8k4c
|
03 February 2020
|
08:22:30
|
192
|
5.7160
|
XLON
|
20034XJ8k15
|
03 February 2020
|
08:22:24
|
372
|
5.7180
|
XLON
|
20034XJ8jzw
|
03 February 2020
|
08:22:23
|
298
|
5.7220
|
XLON
|
20034XJ8jzn
|
03 February 2020
|
08:22:23
|
249
|
5.7200
|
XLON
|
20034XJ8jzm
|
03 February 2020
|
08:22:23
|
547
|
5.7180
|
XLON
|
20034XJ8jzl
|
03 February 2020
|
08:22:23
|
108
|
5.7180
|
XLON
|
20034XJ8jzk
|
03 February 2020
|
08:22:23
|
72
|
5.7200
|
XLON
|
20034XJ8jzj
|
03 February 2020
|
08:21:29
|
252
|
5.7240
|
XLON
|
20034XJ8jop
|
03 February 2020
|
08:21:29
|
170
|
5.7240
|
XLON
|
20034XJ8joo
|
03 February 2020
|
08:21:09
|
81
|
5.7260
|
XLON
|
20034XJ8jjh
|
03 February 2020
|
08:21:09
|
810
|
5.7260
|
XLON
|
20034XJ8jj8
|
03 February 2020
|
08:21:09
|
262
|
5.7260
|
CHIX
|
20034XJ8jiz
|
03 February 2020
|
08:21:09
|
101
|
5.7280
|
XLON
|
20034XJ8jiy
|
03 February 2020
|
08:21:09
|
52
|
5.7280
|
BATE
|
20034XJ8jj5
|
03 February 2020
|
08:21:09
|
143
|
5.7280
|
CHIX
|
20034XJ8jiw
|
03 February 2020
|
08:21:09
|
86
|
5.7280
|
CHIX
|
20034XJ8jit
|
03 February 2020
|
08:21:09
|
227
|
5.7280
|
BATE
|
20034XJ8jj2
|
03 February 2020
|
08:21:09
|
117
|
5.7280
|
XLON
|
20034XJ8jiv
|
03 February 2020
|
08:21:09
|
126
|
5.7280
|
XLON
|
20034XJ8jir
|
03 February 2020
|
08:21:09
|
229
|
5.7300
|
XLON
|
20034XJ8jio
|
03 February 2020
|
08:21:09
|
167
|
5.7300
|
BATE
|
20034XJ8jj0
|
03 February 2020
|
08:21:09
|
227
|
5.7300
|
BATE
|
20034XJ8jip
|
03 February 2020
|
08:20:45
|
70
|
5.7340
|
XLON
|
20034XJ8jb2
|
03 February 2020
|
08:20:45
|
108
|
5.7340
|
XLON
|
20034XJ8jb0
|
03 February 2020
|
08:20:45
|
328
|
5.7340
|
XLON
|
20034XJ8jb1
|
03 February 2020
|
08:20:45
|
241
|
5.7340
|
BATE
|
20034XJ8jb6
|
03 February 2020
|
08:20:45
|
227
|
5.7340
|
BATE
|
20034XJ8jb4
|
03 February 2020
|
08:17:39
|
37
|
5.7260
|
XLON
|
20034XJ8if4
|
03 February 2020
|
08:17:15
|
321
|
5.7280
|
XLON
|
20034XJ8ib0
|
03 February 2020
|
08:17:15
|
8
|
5.7280
|
XLON
|
20034XJ8iav
|
03 February 2020
|
08:16:27
|
142
|
5.7320
|
XLON
|
20034XJ8hs5
|
03 February 2020
|
08:14:45
|
155
|
5.7240
|
XLON
|
20034XJ8h8o
|
03 February 2020
|
08:14:07
|
211
|
5.7160
|
BATE
|
20034XJ8gzt
|
03 February 2020
|
08:14:07
|
50
|
5.7180
|
BATE
|
20034XJ8gzs
|
03 February 2020
|
08:14:07
|
227
|
5.7180
|
BATE
|
20034XJ8gzr
|
03 February 2020
|
08:14:07
|
47
|
5.7200
|
BATE
|
20034XJ8gzq
|
03 February 2020
|
08:14:07
|
227
|
5.7200
|
BATE
|
20034XJ8gzp
|
03 February 2020
|
08:13:19
|
57
|
5.7280
|
XLON
|
20034XJ8gm4
|
03 February 2020
|
08:13:18
|
65
|
5.7300
|
XLON
|
20034XJ8gm1
|
03 February 2020
|
08:13:18
|
253
|
5.7300
|
XLON
|
20034XJ8gm0
|
03 February 2020
|
08:13:18
|
13
|
5.7320
|
XLON
|
20034XJ8glz
|
03 February 2020
|
08:13:12
|
169
|
5.7340
|
XLON
|
20034XJ8gkd
|
03 February 2020
|
08:13:12
|
60
|
5.7340
|
BATE
|
20034XJ8gkc
|
03 February 2020
|
08:13:12
|
354
|
5.7340
|
CHIX
|
20034XJ8gk9
|
03 February 2020
|
08:13:12
|
227
|
5.7340
|
BATE
|
20034XJ8gkb
|
03 February 2020
|
08:13:12
|
32
|
5.7360
|
XLON
|
20034XJ8gka
|
03 February 2020
|
08:13:00
|
7
|
5.7380
|
BATE
|
20034XJ8ggp
|
03 February 2020
|
08:13:00
|
220
|
5.7400
|
CHIX
|
20034XJ8ggj
|
03 February 2020
|
08:13:00
|
220
|
5.7400
|
BATE
|
20034XJ8ggo
|
03 February 2020
|
08:13:00
|
3
|
5.7420
|
BATE
|
20034XJ8ggn
|
03 February 2020
|
08:13:00
|
176
|
5.7420
|
XLON
|
20034XJ8ggk
|
03 February 2020
|
08:12:37
|
222
|
5.7420
|
BATE
|
20034XJ8gct
|
03 February 2020
|
08:12:37
|
1
|
5.7440
|
XLON
|
20034XJ8gcr
|
03 February 2020
|
08:12:37
|
51
|
5.7440
|
XLON
|
20034XJ8gcq
|
03 February 2020
|
08:12:37
|
5
|
5.7440
|
CHIX
|
20034XJ8gcl
|
03 February 2020
|
08:12:37
|
156
|
5.7440
|
CHIX
|
20034XJ8gck
|
03 February 2020
|
08:12:37
|
300
|
5.7460
|
BATE
|
20034XJ8gcj
|
03 February 2020
|
08:12:37
|
34
|
5.7500
|
CHIX
|
20034XJ8gcd
|
03 February 2020
|
08:12:37
|
420
|
5.7500
|
BATE
|
20034XJ8gcg
|
03 February 2020
|
08:12:37
|
46
|
5.7500
|
BATE
|
20034XJ8gci
|
03 February 2020
|
08:12:37
|
122
|
5.7500
|
XLON
|
20034XJ8gcc
|
03 February 2020
|
08:12:37
|
305
|
5.7500
|
XLON
|
20034XJ8gce
|
03 February 2020
|
08:12:37
|
409
|
5.7520
|
BATE
|
20034XJ8gc9
|
03 February 2020
|
08:12:37
|
408
|
5.7500
|
CHIX
|
20034XJ8gcb
|
03 February 2020
|
08:12:37
|
275
|
5.7520
|
CHIX
|
20034XJ8gc8
|
03 February 2020
|
08:12:31
|
163
|
5.7520
|
CHIX
|
20034XJ8gbq
|
03 February 2020
|
08:12:31
|
133
|
5.7540
|
BATE
|
20034XJ8gbj
|
03 February 2020
|
08:12:31
|
365
|
5.7540
|
XLON
|
20034XJ8gbi
|
03 February 2020
|
08:12:31
|
166
|
5.7540
|
CHIX
|
20034XJ8gbg
|
03 February 2020
|
08:11:38
|
42
|
5.7480
|
CHIX
|
20034XJ8g1e
|
03 February 2020
|
08:11:38
|
38
|
5.7480
|
CHIX
|
20034XJ8g1c
|
03 February 2020
|
08:11:38
|
252
|
5.7480
|
XLON
|
20034XJ8g16
|
03 February 2020
|
08:11:38
|
193
|
5.7460
|
BATE
|
20034XJ8g14
|
03 February 2020
|
08:11:38
|
347
|
5.7460
|
BATE
|
20034XJ8g13
|
03 February 2020
|
08:11:38
|
274
|
5.7460
|
CHIX
|
20034XJ8g19
|
03 February 2020
|
08:11:38
|
52
|
5.7480
|
BATE
|
20034XJ8g12
|
03 February 2020
|
08:11:38
|
41
|
5.7480
|
CHIX
|
20034XJ8g15
|
03 February 2020
|
08:11:38
|
135
|
5.7480
|
CHIX
|
20034XJ8g18
|
03 February 2020
|
08:11:38
|
14
|
5.7480
|
CHIX
|
20034XJ8g17
|
03 February 2020
|
08:11:38
|
16
|
5.7500
|
XLON
|
20034XJ8g0u
|
03 February 2020
|
08:11:38
|
72
|
5.7500
|
XLON
|
20034XJ8g0t
|
03 February 2020
|
08:11:38
|
25
|
5.7500
|
BATE
|
20034XJ8g10
|
03 February 2020
|
08:11:38
|
16
|
5.7500
|
CHIX
|
20034XJ8g0z
|
03 February 2020
|
08:11:38
|
72
|
5.7500
|
CHIX
|
20034XJ8g0v
|
03 February 2020
|
08:11:38
|
4
|
5.7500
|
CHIX
|
20034XJ8g11
|
03 February 2020
|
08:11:38
|
227
|
5.7500
|
BATE
|
20034XJ8g0x
|
03 February 2020
|
08:09:16
|
4
|
5.7460
|
BATE
|
20034XJ8eqh
|
03 February 2020
|
08:09:16
|
4
|
5.7460
|
XLON
|
20034XJ8eqg
|
03 February 2020
|
08:09:03
|
93
|
5.7460
|
BATE
|
20034XJ8ela
|
03 February 2020
|
08:07:28
|
152
|
5.7240
|
CHIX
|
20034XJ8e2f
|
03 February 2020
|
08:07:28
|
23
|
5.7260
|
XLON
|
20034XJ8e2g
|
03 February 2020
|
08:07:28
|
350
|
5.7280
|
XLON
|
20034XJ8e23
|
03 February 2020
|
08:07:28
|
49
|
5.7280
|
XLON
|
20034XJ8e22
|
03 February 2020
|
08:07:28
|
296
|
5.7280
|
BATE
|
20034XJ8e27
|
03 February 2020
|
08:06:33
|
222
|
5.7260
|
CHIX
|
20034XJ8dqs
|
03 February 2020
|
08:06:00
|
149
|
5.7140
|
BATE
|
20034XJ8dj3
|
03 February 2020
|
08:06:00
|
11
|
5.7120
|
BATE
|
20034XJ8dix
|
03 February 2020
|
08:06:00
|
145
|
5.7120
|
BATE
|
20034XJ8diz
|
03 February 2020
|
08:06:00
|
108
|
5.7140
|
CHIX
|
20034XJ8dj6
|
03 February 2020
|
08:06:00
|
3
|
5.7140
|
CHIX
|
20034XJ8dj8
|
03 February 2020
|
08:06:00
|
21
|
5.7140
|
CHIX
|
20034XJ8dj1
|
03 February 2020
|
08:06:00
|
18
|
5.7140
|
CHIX
|
20034XJ8dj4
|
03 February 2020
|
08:06:00
|
110
|
5.7140
|
CHIX
|
20034XJ8djb
|
03 February 2020
|
08:06:00
|
38
|
5.7140
|
CHIX
|
20034XJ8dja
|
03 February 2020
|
08:06:00
|
91
|
5.7160
|
CHIX
|
20034XJ8dj0
|
03 February 2020
|
08:06:00
|
33
|
5.7160
|
CHIX
|
20034XJ8diy
|
03 February 2020
|
08:05:04
|
107
|
5.7180
|
BATE
|
20034XJ8d92
|
03 February 2020
|
08:03:05
|
76
|
5.7180
|
CHIX
|
20034XJ8cq4
|
03 February 2020
|
08:03:05
|
327
|
5.7180
|
XLON
|
20034XJ8cq3
|
03 February 2020
|
08:00:34
|
43
|
5.7020
|
CHIX
|
20034XJ8brm
|
|
PEARSON
plc
|
|
|
Date: 03
February 2020
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|