Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
London
Stock Exchange
|
5.2606
|
632,384
|
5.1200
|
5.4420
|
CHI-X
Europe
|
5.2709
|
106,000
|
5.1640
|
5.4500
|
BATS
Europe
|
5.2698
|
155,000
|
5.1620
|
5.4420
|
Transaction Date
|
Time
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction Reference Number
|
18 March 2020
|
08:01:00
|
162
|
5.1920
|
BATE
|
20078XJa6ry
|
18 March 2020
|
08:01:00
|
15
|
5.1920
|
CHIX
|
20078XJa6rz
|
18 March 2020
|
08:06:19
|
87
|
5.3340
|
CHIX
|
20078XJa7eu
|
18 March 2020
|
08:06:19
|
87
|
5.3340
|
BATE
|
20078XJa7es
|
18 March 2020
|
08:06:19
|
47
|
5.3340
|
XLON
|
20078XJa7et
|
18 March 2020
|
08:06:58
|
28
|
5.3400
|
XLON
|
20078XJa7hx
|
18 March 2020
|
08:06:58
|
29
|
5.3400
|
XLON
|
20078XJa7hy
|
18 March 2020
|
08:06:58
|
28
|
5.3400
|
CHIX
|
20078XJa7hz
|
18 March 2020
|
08:06:58
|
64
|
5.3400
|
BATE
|
20078XJa7hw
|
18 March 2020
|
08:06:58
|
24
|
5.3420
|
CHIX
|
20078XJa7i2
|
18 March 2020
|
08:07:21
|
162
|
5.3600
|
XLON
|
20078XJa7kg
|
18 March 2020
|
08:07:21
|
42
|
5.3600
|
CHIX
|
20078XJa7ki
|
18 March 2020
|
08:07:21
|
42
|
5.3600
|
BATE
|
20078XJa7kh
|
18 March 2020
|
08:07:26
|
242
|
5.3600
|
XLON
|
20078XJa7km
|
18 March 2020
|
08:07:26
|
43
|
5.3700
|
CHIX
|
20078XJa7kn
|
18 March 2020
|
08:07:34
|
26
|
5.3660
|
BATE
|
20078XJa7ky
|
18 March 2020
|
08:07:34
|
42
|
5.3660
|
CHIX
|
20078XJa7kz
|
18 March 2020
|
08:09:15
|
98
|
5.4060
|
XLON
|
20078XJa7xh
|
18 March 2020
|
08:09:17
|
59
|
5.4060
|
BATE
|
20078XJa7yq
|
18 March 2020
|
08:09:17
|
59
|
5.4060
|
XLON
|
20078XJa7yp
|
18 March 2020
|
08:09:20
|
111
|
5.4000
|
XLON
|
20078XJa7zr
|
18 March 2020
|
08:09:25
|
65
|
5.4000
|
BATE
|
20078XJa802
|
18 March 2020
|
08:09:25
|
101
|
5.4000
|
CHIX
|
20078XJa804
|
18 March 2020
|
08:09:25
|
92
|
5.4000
|
XLON
|
20078XJa803
|
18 March 2020
|
08:09:36
|
557
|
5.4000
|
BATE
|
20078XJa834
|
18 March 2020
|
08:11:00
|
45
|
5.4140
|
BATE
|
20078XJa8ex
|
18 March 2020
|
08:11:00
|
67
|
5.4140
|
CHIX
|
20078XJa8f0
|
18 March 2020
|
08:11:00
|
22
|
5.4140
|
BATE
|
20078XJa8ez
|
18 March 2020
|
08:11:00
|
67
|
5.4140
|
XLON
|
20078XJa8ey
|
18 March 2020
|
08:11:12
|
13
|
5.4140
|
BATE
|
20078XJa8ff
|
18 March 2020
|
08:11:12
|
13
|
5.4140
|
XLON
|
20078XJa8fg
|
18 March 2020
|
08:11:12
|
9
|
5.4140
|
CHIX
|
20078XJa8fh
|
18 March 2020
|
08:11:12
|
5
|
5.4140
|
CHIX
|
20078XJa8fi
|
18 March 2020
|
08:11:12
|
28
|
5.4120
|
CHIX
|
20078XJa8fl
|
18 March 2020
|
08:11:12
|
93
|
5.4120
|
BATE
|
20078XJa8fk
|
18 March 2020
|
08:11:12
|
93
|
5.4120
|
XLON
|
20078XJa8fj
|
18 March 2020
|
08:11:13
|
45
|
5.4100
|
CHIX
|
20078XJa8fm
|
18 March 2020
|
08:11:13
|
125
|
5.4100
|
BATE
|
20078XJa8fn
|
18 March 2020
|
08:11:13
|
180
|
5.4100
|
CHIX
|
20078XJa8fo
|
18 March 2020
|
08:11:18
|
198
|
5.4080
|
XLON
|
20078XJa8gm
|
18 March 2020
|
08:11:18
|
197
|
5.4080
|
XLON
|
20078XJa8gn
|
18 March 2020
|
08:11:18
|
140
|
5.4060
|
CHIX
|
20078XJa8go
|
18 March 2020
|
08:11:18
|
27
|
5.4040
|
CHIX
|
20078XJa8gp
|
18 March 2020
|
08:11:18
|
65
|
5.4060
|
BATE
|
20078XJa8gk
|
18 March 2020
|
08:11:18
|
24
|
5.4060
|
BATE
|
20078XJa8gj
|
18 March 2020
|
08:11:18
|
35
|
5.4040
|
BATE
|
20078XJa8gl
|
18 March 2020
|
08:11:18
|
61
|
5.4000
|
CHIX
|
20078XJa8gq
|
18 March 2020
|
08:11:19
|
230
|
5.4080
|
CHIX
|
20078XJa8gr
|
18 March 2020
|
08:12:17
|
26
|
5.3600
|
BATE
|
20078XJa8k1
|
18 March 2020
|
08:12:17
|
26
|
5.3600
|
CHIX
|
20078XJa8k2
|
18 March 2020
|
08:12:19
|
37
|
5.3560
|
BATE
|
20078XJa8k7
|
18 March 2020
|
08:12:19
|
45
|
5.3560
|
CHIX
|
20078XJa8k9
|
18 March 2020
|
08:12:19
|
94
|
5.3560
|
XLON
|
20078XJa8k8
|
18 March 2020
|
08:12:22
|
95
|
5.3540
|
CHIX
|
20078XJa8kb
|
18 March 2020
|
08:12:37
|
225
|
5.3540
|
CHIX
|
20078XJa8kq
|
18 March 2020
|
08:12:37
|
12
|
5.3540
|
CHIX
|
20078XJa8kr
|
18 March 2020
|
08:16:39
|
32
|
5.4500
|
CHIX
|
20078XJa928
|
18 March 2020
|
08:16:39
|
13
|
5.4500
|
CHIX
|
20078XJa929
|
18 March 2020
|
08:16:46
|
265
|
5.4400
|
CHIX
|
20078XJa92z
|
18 March 2020
|
08:16:46
|
79
|
5.4400
|
XLON
|
20078XJa92y
|
18 March 2020
|
08:17:00
|
100
|
5.4420
|
XLON
|
20078XJa952
|
18 March 2020
|
08:17:31
|
49
|
5.4420
|
XLON
|
20078XJa98x
|
18 March 2020
|
08:17:31
|
50
|
5.4420
|
XLON
|
20078XJa98u
|
18 March 2020
|
08:17:31
|
190
|
5.4420
|
BATE
|
20078XJa98w
|
18 March 2020
|
08:17:31
|
219
|
5.4400
|
BATE
|
20078XJa98y
|
18 March 2020
|
08:17:31
|
150
|
5.4420
|
BATE
|
20078XJa98t
|
18 March 2020
|
08:17:31
|
282
|
5.4400
|
BATE
|
20078XJa990
|
18 March 2020
|
08:17:31
|
150
|
5.4420
|
CHIX
|
20078XJa98z
|
18 March 2020
|
08:17:31
|
22
|
5.4360
|
BATE
|
20078XJa994
|
18 March 2020
|
08:17:31
|
381
|
5.4380
|
BATE
|
20078XJa993
|
18 March 2020
|
08:17:31
|
298
|
5.4380
|
CHIX
|
20078XJa991
|
18 March 2020
|
08:17:32
|
173
|
5.4420
|
BATE
|
20078XJa996
|
18 March 2020
|
08:17:32
|
111
|
5.4420
|
XLON
|
20078XJa995
|
18 March 2020
|
08:17:32
|
173
|
5.4420
|
CHIX
|
20078XJa998
|
18 March 2020
|
08:17:32
|
232
|
5.4400
|
XLON
|
20078XJa997
|
18 March 2020
|
08:17:32
|
54
|
5.4400
|
BATE
|
20078XJa999
|
18 March 2020
|
08:17:32
|
178
|
5.4400
|
BATE
|
20078XJa99a
|
18 March 2020
|
08:17:32
|
285
|
5.4260
|
BATE
|
20078XJa99b
|
18 March 2020
|
08:17:32
|
125
|
5.4400
|
CHIX
|
20078XJa99c
|
18 March 2020
|
08:17:32
|
108
|
5.4300
|
XLON
|
20078XJa99d
|
18 March 2020
|
08:17:32
|
1
|
5.4300
|
XLON
|
20078XJa99e
|
18 March 2020
|
08:17:32
|
109
|
5.4300
|
BATE
|
20078XJa99f
|
18 March 2020
|
08:17:32
|
133
|
5.4260
|
XLON
|
20078XJa99g
|
18 March 2020
|
08:17:32
|
96
|
5.4260
|
BATE
|
20078XJa99h
|
18 March 2020
|
08:17:32
|
63
|
5.4260
|
BATE
|
20078XJa99i
|
18 March 2020
|
08:17:32
|
133
|
5.4260
|
XLON
|
20078XJa99j
|
18 March 2020
|
08:17:35
|
71
|
5.4140
|
BATE
|
20078XJa99x
|
18 March 2020
|
08:17:35
|
175
|
5.4060
|
XLON
|
20078XJa99y
|
18 March 2020
|
08:17:35
|
398
|
5.4060
|
CHIX
|
20078XJa9a0
|
18 March 2020
|
08:17:35
|
175
|
5.4060
|
BATE
|
20078XJa99z
|
18 March 2020
|
08:17:35
|
263
|
5.4060
|
CHIX
|
20078XJa9a1
|
18 March 2020
|
08:17:35
|
416
|
5.3880
|
XLON
|
20078XJa9aa
|
18 March 2020
|
08:17:35
|
416
|
5.3880
|
BATE
|
20078XJa9a9
|
18 March 2020
|
08:17:38
|
131
|
5.3720
|
BATE
|
20078XJa9aw
|
18 March 2020
|
08:19:31
|
385
|
5.3860
|
XLON
|
20078XJa9pq
|
18 March 2020
|
08:19:31
|
128
|
5.3840
|
XLON
|
20078XJa9ps
|
18 March 2020
|
08:19:31
|
230
|
5.3860
|
BATE
|
20078XJa9pt
|
18 March 2020
|
08:19:31
|
126
|
5.3860
|
BATE
|
20078XJa9pr
|
18 March 2020
|
08:20:29
|
1
|
5.3780
|
XLON
|
20078XJa9um
|
18 March 2020
|
08:20:29
|
151
|
5.3780
|
XLON
|
20078XJa9uj
|
18 March 2020
|
08:22:42
|
50
|
5.3980
|
XLON
|
20078XJaa9x
|
18 March 2020
|
08:22:42
|
339
|
5.3980
|
XLON
|
20078XJaa9v
|
18 March 2020
|
08:22:42
|
18
|
5.3980
|
CHIX
|
20078XJaaa0
|
18 March 2020
|
08:22:42
|
224
|
5.3980
|
CHIX
|
20078XJaa9y
|
18 March 2020
|
08:22:42
|
141
|
5.3980
|
CHIX
|
20078XJaa9z
|
18 March 2020
|
08:22:42
|
275
|
5.3980
|
BATE
|
20078XJaa9u
|
18 March 2020
|
08:22:42
|
130
|
5.3980
|
BATE
|
20078XJaa9w
|
18 March 2020
|
08:25:02
|
140
|
5.4100
|
XLON
|
20078XJaana
|
18 March 2020
|
08:25:02
|
140
|
5.4100
|
BATE
|
20078XJaanb
|
18 March 2020
|
08:25:02
|
70
|
5.4100
|
BATE
|
20078XJaand
|
18 March 2020
|
08:25:02
|
140
|
5.4100
|
CHIX
|
20078XJaanc
|
18 March 2020
|
08:25:03
|
95
|
5.4080
|
XLON
|
20078XJaane
|
18 March 2020
|
08:25:03
|
146
|
5.4060
|
BATE
|
20078XJaanj
|
18 March 2020
|
08:25:03
|
146
|
5.4060
|
CHIX
|
20078XJaani
|
18 March 2020
|
08:25:12
|
115
|
5.4040
|
XLON
|
20078XJaaok
|
18 March 2020
|
08:25:12
|
490
|
5.4040
|
XLON
|
20078XJaaoi
|
18 March 2020
|
08:25:12
|
490
|
5.4040
|
BATE
|
20078XJaaoj
|
18 March 2020
|
08:25:13
|
85
|
5.4020
|
XLON
|
20078XJaaoo
|
18 March 2020
|
08:25:13
|
234
|
5.4020
|
XLON
|
20078XJaaor
|
18 March 2020
|
08:25:13
|
576
|
5.4020
|
CHIX
|
20078XJaaos
|
18 March 2020
|
08:25:13
|
693
|
5.4020
|
BATE
|
20078XJaaon
|
18 March 2020
|
08:25:13
|
333
|
5.4000
|
CHIX
|
20078XJaaow
|
18 March 2020
|
08:25:13
|
197
|
5.4000
|
CHIX
|
20078XJaaov
|
18 March 2020
|
08:25:13
|
288
|
5.4000
|
BATE
|
20078XJaaoq
|
18 March 2020
|
08:25:13
|
233
|
5.4000
|
BATE
|
20078XJaaop
|
18 March 2020
|
08:25:13
|
1296
|
5.4000
|
XLON
|
20078XJaaox
|
18 March 2020
|
08:25:13
|
70
|
5.3980
|
BATE
|
20078XJaaou
|
18 March 2020
|
08:25:13
|
126
|
5.3980
|
BATE
|
20078XJaaot
|
18 March 2020
|
08:25:13
|
126
|
5.3980
|
CHIX
|
20078XJaaoy
|
18 March 2020
|
08:25:13
|
324
|
5.3960
|
CHIX
|
20078XJaaoz
|
18 March 2020
|
08:25:13
|
249
|
5.4000
|
XLON
|
20078XJaap0
|
18 March 2020
|
08:25:13
|
378
|
5.3960
|
XLON
|
20078XJaap1
|
18 March 2020
|
08:25:13
|
283
|
5.3960
|
XLON
|
20078XJaap2
|
18 March 2020
|
08:25:13
|
205
|
5.3960
|
BATE
|
20078XJaap3
|
18 March 2020
|
08:25:13
|
265
|
5.3940
|
CHIX
|
20078XJaap4
|
18 March 2020
|
08:25:15
|
137
|
5.3920
|
CHIX
|
20078XJaapf
|
18 March 2020
|
08:25:15
|
36
|
5.3900
|
CHIX
|
20078XJaaph
|
18 March 2020
|
08:25:15
|
132
|
5.3900
|
CHIX
|
20078XJaapg
|
18 March 2020
|
08:25:15
|
234
|
5.3900
|
CHIX
|
20078XJaapj
|
18 March 2020
|
08:25:15
|
60
|
5.3900
|
CHIX
|
20078XJaapi
|
18 March 2020
|
08:25:21
|
17
|
5.3860
|
XLON
|
20078XJaaq4
|
18 March 2020
|
08:25:21
|
15
|
5.3860
|
XLON
|
20078XJaaq3
|
18 March 2020
|
08:25:30
|
13
|
5.3820
|
XLON
|
20078XJaar1
|
18 March 2020
|
08:25:30
|
445
|
5.3800
|
CHIX
|
20078XJaar2
|
18 March 2020
|
08:25:30
|
305
|
5.3780
|
CHIX
|
20078XJaar4
|
18 March 2020
|
08:25:30
|
140
|
5.3780
|
CHIX
|
20078XJaar3
|
18 March 2020
|
08:25:30
|
167
|
5.3800
|
XLON
|
20078XJaar5
|
18 March 2020
|
08:25:30
|
137
|
5.3760
|
CHIX
|
20078XJaar6
|
18 March 2020
|
08:25:30
|
106
|
5.3760
|
CHIX
|
20078XJaar7
|
18 March 2020
|
08:25:30
|
241
|
5.3740
|
CHIX
|
20078XJaar8
|
18 March 2020
|
08:25:44
|
131
|
5.3680
|
XLON
|
20078XJaatl
|
18 March 2020
|
08:26:49
|
19
|
5.3460
|
XLON
|
20078XJab3h
|
18 March 2020
|
08:26:49
|
152
|
5.3460
|
XLON
|
20078XJab3i
|
18 March 2020
|
08:28:26
|
144
|
5.3340
|
BATE
|
20078XJabe6
|
18 March 2020
|
08:28:26
|
12
|
5.3340
|
XLON
|
20078XJabe7
|
18 March 2020
|
08:28:26
|
192
|
5.3340
|
XLON
|
20078XJabe5
|
18 March 2020
|
08:28:26
|
124
|
5.3240
|
XLON
|
20078XJabe9
|
18 March 2020
|
08:28:26
|
65
|
5.3280
|
BATE
|
20078XJabe8
|
18 March 2020
|
08:28:41
|
270
|
5.3140
|
XLON
|
20078XJabfa
|
18 March 2020
|
08:28:41
|
267
|
5.3120
|
XLON
|
20078XJabfb
|
18 March 2020
|
08:28:56
|
164
|
5.2980
|
XLON
|
20078XJabgw
|
18 March 2020
|
08:29:16
|
177
|
5.2780
|
BATE
|
20078XJabj6
|
18 March 2020
|
08:29:16
|
177
|
5.2780
|
XLON
|
20078XJabj7
|
18 March 2020
|
08:29:16
|
206
|
5.2760
|
BATE
|
20078XJabj8
|
18 March 2020
|
08:29:48
|
67
|
5.2420
|
XLON
|
20078XJabnc
|
18 March 2020
|
08:29:48
|
182
|
5.2420
|
XLON
|
20078XJabnb
|
18 March 2020
|
08:29:53
|
83
|
5.2340
|
XLON
|
20078XJabod
|
18 March 2020
|
08:30:07
|
124
|
5.2400
|
XLON
|
20078XJabp1
|
18 March 2020
|
08:37:23
|
455
|
5.3880
|
BATE
|
20078XJad9b
|
18 March 2020
|
08:37:23
|
1
|
5.3880
|
BATE
|
20078XJad9e
|
18 March 2020
|
08:37:23
|
456
|
5.3880
|
XLON
|
20078XJad9a
|
18 March 2020
|
08:37:23
|
61
|
5.3860
|
XLON
|
20078XJad9c
|
18 March 2020
|
08:37:23
|
612
|
5.3880
|
XLON
|
20078XJad9f
|
18 March 2020
|
08:37:23
|
400
|
5.3860
|
XLON
|
20078XJad9g
|
18 March 2020
|
08:37:23
|
156
|
5.3860
|
XLON
|
20078XJad9h
|
18 March 2020
|
08:37:23
|
132
|
5.3860
|
BATE
|
20078XJad9i
|
18 March 2020
|
08:37:38
|
119
|
5.3820
|
BATE
|
20078XJadbz
|
18 March 2020
|
08:37:38
|
82
|
5.3820
|
XLON
|
20078XJadc1
|
18 March 2020
|
08:37:46
|
194
|
5.3780
|
BATE
|
20078XJadd2
|
18 March 2020
|
08:39:17
|
1310
|
5.4100
|
XLON
|
20078XJadnr
|
18 March 2020
|
08:39:17
|
596
|
5.4100
|
BATE
|
20078XJadns
|
18 March 2020
|
08:39:20
|
212
|
5.4040
|
XLON
|
20078XJadnx
|
18 March 2020
|
08:39:20
|
212
|
5.4040
|
BATE
|
20078XJadnz
|
18 March 2020
|
08:39:20
|
1112
|
5.4000
|
XLON
|
20078XJadny
|
18 March 2020
|
08:39:20
|
298
|
5.3960
|
BATE
|
20078XJado0
|
18 March 2020
|
08:39:20
|
78
|
5.3960
|
XLON
|
20078XJado1
|
18 March 2020
|
08:39:22
|
303
|
5.3920
|
BATE
|
20078XJadoa
|
18 March 2020
|
08:39:23
|
16
|
5.3900
|
XLON
|
20078XJadoi
|
18 March 2020
|
08:39:41
|
634
|
5.3840
|
BATE
|
20078XJadqx
|
18 March 2020
|
08:39:41
|
554
|
5.3840
|
XLON
|
20078XJadqw
|
18 March 2020
|
08:39:41
|
74
|
5.3800
|
BATE
|
20078XJadqy
|
18 March 2020
|
08:39:41
|
317
|
5.3800
|
BATE
|
20078XJadqz
|
18 March 2020
|
08:39:41
|
825
|
5.3800
|
BATE
|
20078XJadr0
|
18 March 2020
|
08:39:41
|
463
|
5.3780
|
BATE
|
20078XJadr1
|
18 March 2020
|
08:40:31
|
41
|
5.3940
|
XLON
|
20078XJadvu
|
18 March 2020
|
08:41:20
|
38
|
5.3780
|
CHIX
|
20078XJae1b
|
18 March 2020
|
08:41:20
|
9
|
5.3780
|
CHIX
|
20078XJae19
|
18 March 2020
|
08:41:20
|
113
|
5.3780
|
CHIX
|
20078XJae18
|
18 March 2020
|
08:41:20
|
151
|
5.3780
|
XLON
|
20078XJae15
|
18 March 2020
|
08:41:20
|
1
|
5.3780
|
XLON
|
20078XJae17
|
18 March 2020
|
08:41:20
|
148
|
5.3720
|
CHIX
|
20078XJae1d
|
18 March 2020
|
08:41:20
|
41
|
5.3720
|
CHIX
|
20078XJae1c
|
18 March 2020
|
08:41:20
|
261
|
5.3700
|
BATE
|
20078XJae16
|
18 March 2020
|
08:41:20
|
13
|
5.3700
|
XLON
|
20078XJae1e
|
18 March 2020
|
08:41:20
|
141
|
5.3780
|
CHIX
|
20078XJae1g
|
18 March 2020
|
08:45:03
|
895
|
5.3700
|
XLON
|
20078XJaetu
|
18 March 2020
|
08:45:03
|
89
|
5.3700
|
XLON
|
20078XJaetv
|
18 March 2020
|
08:45:04
|
308
|
5.3680
|
XLON
|
20078XJaetw
|
18 March 2020
|
08:45:06
|
280
|
5.3680
|
XLON
|
20078XJaeu3
|
18 March 2020
|
08:45:06
|
28
|
5.3680
|
XLON
|
20078XJaeu4
|
18 March 2020
|
08:45:07
|
500
|
5.3700
|
XLON
|
20078XJaeup
|
18 March 2020
|
08:45:07
|
123
|
5.3700
|
XLON
|
20078XJaeuq
|
18 March 2020
|
08:45:07
|
745
|
5.3700
|
XLON
|
20078XJaeur
|
18 March 2020
|
08:45:07
|
74
|
5.3700
|
XLON
|
20078XJaeus
|
18 March 2020
|
08:45:07
|
576
|
5.3700
|
XLON
|
20078XJaeut
|
18 March 2020
|
08:45:07
|
57
|
5.3700
|
XLON
|
20078XJaeuu
|
18 March 2020
|
08:45:08
|
308
|
5.3680
|
XLON
|
20078XJaeuy
|
18 March 2020
|
08:45:14
|
561
|
5.3700
|
XLON
|
20078XJaew2
|
18 March 2020
|
08:45:15
|
243
|
5.3700
|
XLON
|
20078XJaew3
|
18 March 2020
|
08:45:15
|
808
|
5.3700
|
XLON
|
20078XJaew4
|
18 March 2020
|
08:45:15
|
308
|
5.3680
|
XLON
|
20078XJaew5
|
18 March 2020
|
08:45:15
|
500
|
5.3700
|
XLON
|
20078XJaew6
|
18 March 2020
|
08:45:15
|
188
|
5.3700
|
XLON
|
20078XJaew7
|
18 March 2020
|
08:45:15
|
681
|
5.3700
|
XLON
|
20078XJaew8
|
18 March 2020
|
08:45:15
|
292
|
5.3700
|
XLON
|
20078XJaew9
|
18 March 2020
|
08:45:23
|
1105
|
5.3640
|
XLON
|
20078XJaexg
|
18 March 2020
|
08:45:23
|
161
|
5.3640
|
XLON
|
20078XJaexh
|
18 March 2020
|
08:45:23
|
432
|
5.3640
|
CHIX
|
20078XJaexi
|
18 March 2020
|
08:45:23
|
97
|
5.3600
|
CHIX
|
20078XJaexk
|
18 March 2020
|
08:45:23
|
187
|
5.3600
|
CHIX
|
20078XJaexl
|
18 March 2020
|
08:45:23
|
263
|
5.3580
|
CHIX
|
20078XJaexm
|
18 March 2020
|
08:45:23
|
193
|
5.3640
|
XLON
|
20078XJaexj
|
18 March 2020
|
08:45:43
|
105
|
5.3580
|
XLON
|
20078XJaf2b
|
18 March 2020
|
08:45:43
|
731
|
5.3560
|
XLON
|
20078XJaf2c
|
18 March 2020
|
08:45:43
|
106
|
5.3560
|
CHIX
|
20078XJaf2d
|
18 March 2020
|
08:45:43
|
310
|
5.3560
|
XLON
|
20078XJaf2e
|
18 March 2020
|
08:47:29
|
200
|
5.3620
|
BATE
|
20078XJaffd
|
18 March 2020
|
08:47:29
|
200
|
5.3600
|
XLON
|
20078XJaffc
|
18 March 2020
|
08:47:29
|
1045
|
5.3600
|
XLON
|
20078XJafff
|
18 March 2020
|
08:47:29
|
144
|
5.3580
|
BATE
|
20078XJaffe
|
18 March 2020
|
08:47:58
|
195
|
5.3620
|
XLON
|
20078XJafih
|
18 March 2020
|
08:47:58
|
577
|
5.3620
|
XLON
|
20078XJafii
|
18 March 2020
|
08:49:12
|
227
|
5.3880
|
BATE
|
20078XJafoc
|
18 March 2020
|
08:49:12
|
22
|
5.3880
|
BATE
|
20078XJafoe
|
18 March 2020
|
08:49:12
|
70
|
5.3900
|
XLON
|
20078XJafod
|
18 March 2020
|
08:49:12
|
304
|
5.3900
|
XLON
|
20078XJafof
|
18 March 2020
|
08:49:23
|
392
|
5.3880
|
XLON
|
20078XJafpp
|
18 March 2020
|
08:49:56
|
224
|
5.3920
|
CHIX
|
20078XJaftj
|
18 March 2020
|
08:49:56
|
239
|
5.3920
|
BATE
|
20078XJaftk
|
18 March 2020
|
08:49:56
|
108
|
5.3920
|
XLON
|
20078XJafti
|
18 March 2020
|
08:49:56
|
226
|
5.3880
|
BATE
|
20078XJaftm
|
18 March 2020
|
08:49:56
|
225
|
5.3880
|
CHIX
|
20078XJaftl
|
18 March 2020
|
08:49:56
|
51
|
5.3840
|
BATE
|
20078XJaftn
|
18 March 2020
|
08:49:56
|
400
|
5.3880
|
XLON
|
20078XJafto
|
18 March 2020
|
08:49:56
|
149
|
5.3900
|
XLON
|
20078XJaftp
|
18 March 2020
|
08:49:56
|
115
|
5.3820
|
XLON
|
20078XJaftq
|
18 March 2020
|
08:50:13
|
71
|
5.3920
|
XLON
|
20078XJafvt
|
18 March 2020
|
08:52:34
|
37
|
5.4120
|
BATE
|
20078XJagdn
|
18 March 2020
|
08:52:34
|
106
|
5.4120
|
BATE
|
20078XJagdj
|
18 March 2020
|
08:52:34
|
4
|
5.4120
|
BATE
|
20078XJagdl
|
18 March 2020
|
08:52:34
|
106
|
5.4120
|
CHIX
|
20078XJagdm
|
18 March 2020
|
08:52:34
|
4
|
5.4120
|
CHIX
|
20078XJagdo
|
18 March 2020
|
08:52:34
|
137
|
5.4120
|
XLON
|
20078XJagdh
|
18 March 2020
|
08:52:34
|
3
|
5.4120
|
XLON
|
20078XJagdk
|
18 March 2020
|
08:52:34
|
80
|
5.4100
|
BATE
|
20078XJagdp
|
18 March 2020
|
08:52:34
|
141
|
5.4100
|
CHIX
|
20078XJagdq
|
18 March 2020
|
08:52:34
|
105
|
5.4100
|
BATE
|
20078XJagdr
|
18 March 2020
|
08:52:34
|
225
|
5.4080
|
BATE
|
20078XJagdv
|
18 March 2020
|
08:52:34
|
227
|
5.4040
|
BATE
|
20078XJagdw
|
18 March 2020
|
08:52:34
|
224
|
5.4040
|
CHIX
|
20078XJagdt
|
18 March 2020
|
08:52:35
|
147
|
5.4080
|
XLON
|
20078XJagdy
|
18 March 2020
|
08:52:35
|
51
|
5.4040
|
XLON
|
20078XJagdz
|
18 March 2020
|
08:52:35
|
98
|
5.4040
|
XLON
|
20078XJage0
|
18 March 2020
|
08:52:35
|
8
|
5.4040
|
XLON
|
20078XJage1
|
18 March 2020
|
08:52:38
|
1003
|
5.4000
|
XLON
|
20078XJageb
|
18 March 2020
|
08:54:21
|
89
|
5.3880
|
XLON
|
20078XJah4y
|
18 March 2020
|
08:54:21
|
180
|
5.3880
|
XLON
|
20078XJah4x
|
18 March 2020
|
08:54:21
|
180
|
5.3880
|
BATE
|
20078XJah50
|
18 March 2020
|
08:54:21
|
180
|
5.3880
|
CHIX
|
20078XJah51
|
18 March 2020
|
08:54:38
|
616
|
5.3820
|
XLON
|
20078XJahfx
|
18 March 2020
|
08:54:38
|
237
|
5.3800
|
CHIX
|
20078XJahg0
|
18 March 2020
|
08:54:38
|
235
|
5.3760
|
CHIX
|
20078XJahg1
|
18 March 2020
|
08:54:38
|
249
|
5.3760
|
BATE
|
20078XJahfy
|
18 March 2020
|
08:54:38
|
455
|
5.3840
|
XLON
|
20078XJahg2
|
18 March 2020
|
08:55:41
|
20
|
5.3700
|
XLON
|
20078XJai2l
|
18 March 2020
|
08:56:35
|
115
|
5.3640
|
XLON
|
20078XJaihx
|
18 March 2020
|
08:56:35
|
214
|
5.3640
|
XLON
|
20078XJaihw
|
18 March 2020
|
08:56:35
|
209
|
5.3560
|
BATE
|
20078XJaihv
|
18 March 2020
|
08:56:35
|
16
|
5.3560
|
BATE
|
20078XJaihy
|
18 March 2020
|
08:58:07
|
57
|
5.3440
|
XLON
|
20078XJajo5
|
18 March 2020
|
08:58:07
|
237
|
5.3440
|
XLON
|
20078XJajo4
|
18 March 2020
|
08:58:07
|
230
|
5.3440
|
CHIX
|
20078XJajo6
|
18 March 2020
|
08:58:07
|
237
|
5.3440
|
BATE
|
20078XJajo3
|
18 March 2020
|
08:58:07
|
411
|
5.3440
|
XLON
|
20078XJajo8
|
18 March 2020
|
08:58:07
|
104
|
5.3400
|
BATE
|
20078XJajo7
|
18 March 2020
|
08:58:12
|
128
|
5.3260
|
BATE
|
20078XJajql
|
18 March 2020
|
08:58:12
|
230
|
5.3260
|
XLON
|
20078XJajqm
|
18 March 2020
|
08:58:41
|
264
|
5.3080
|
XLON
|
20078XJajw9
|
18 March 2020
|
09:01:10
|
131
|
5.3200
|
CHIX
|
20078XJam02
|
18 March 2020
|
09:01:37
|
99
|
5.3220
|
XLON
|
20078XJamdp
|
18 March 2020
|
09:01:37
|
739
|
5.3220
|
XLON
|
20078XJamdq
|
18 March 2020
|
09:01:37
|
197
|
5.3220
|
BATE
|
20078XJamdr
|
18 March 2020
|
09:01:37
|
196
|
5.3220
|
CHIX
|
20078XJamds
|
18 March 2020
|
09:01:37
|
19
|
5.3220
|
BATE
|
20078XJamdt
|
18 March 2020
|
09:01:37
|
248
|
5.3220
|
BATE
|
20078XJamdv
|
18 March 2020
|
09:01:37
|
11
|
5.3200
|
CHIX
|
20078XJamdu
|
18 March 2020
|
09:01:47
|
90
|
5.3200
|
CHIX
|
20078XJamhk
|
18 March 2020
|
09:01:47
|
192
|
5.3200
|
CHIX
|
20078XJamhm
|
18 March 2020
|
09:01:47
|
341
|
5.3200
|
BATE
|
20078XJamhl
|
18 March 2020
|
09:01:47
|
269
|
5.3200
|
BATE
|
20078XJamhn
|
18 March 2020
|
09:02:12
|
224
|
5.3180
|
XLON
|
20078XJamq1
|
18 March 2020
|
09:03:25
|
132
|
5.3220
|
BATE
|
20078XJan9k
|
18 March 2020
|
09:03:25
|
95
|
5.3220
|
BATE
|
20078XJan9n
|
18 March 2020
|
09:03:25
|
103
|
5.3220
|
CHIX
|
20078XJan9p
|
18 March 2020
|
09:03:25
|
131
|
5.3220
|
CHIX
|
20078XJan9m
|
18 March 2020
|
09:03:25
|
15
|
5.3220
|
BATE
|
20078XJan9q
|
18 March 2020
|
09:03:25
|
412
|
5.3220
|
XLON
|
20078XJan9j
|
18 March 2020
|
09:03:25
|
227
|
5.3180
|
BATE
|
20078XJan9s
|
18 March 2020
|
09:03:25
|
5
|
5.3180
|
BATE
|
20078XJan9t
|
18 March 2020
|
09:03:26
|
341
|
5.3160
|
BATE
|
20078XJanaa
|
18 March 2020
|
09:03:28
|
861
|
5.3180
|
XLON
|
20078XJanb5
|
18 March 2020
|
09:03:29
|
222
|
5.3160
|
XLON
|
20078XJanbc
|
18 March 2020
|
09:03:29
|
33
|
5.3160
|
XLON
|
20078XJanbd
|
18 March 2020
|
09:03:55
|
16
|
5.3140
|
XLON
|
20078XJanfn
|
18 March 2020
|
09:03:55
|
100
|
5.3120
|
BATE
|
20078XJanfq
|
18 March 2020
|
09:03:55
|
127
|
5.3120
|
BATE
|
20078XJanfo
|
18 March 2020
|
09:03:55
|
114
|
5.3120
|
BATE
|
20078XJanfs
|
18 March 2020
|
09:03:55
|
223
|
5.3120
|
CHIX
|
20078XJanfp
|
18 March 2020
|
09:03:55
|
205
|
5.3080
|
CHIX
|
20078XJanfr
|
18 March 2020
|
09:03:55
|
146
|
5.3120
|
XLON
|
20078XJanft
|
18 March 2020
|
09:04:07
|
95
|
5.3040
|
BATE
|
20078XJanh9
|
18 March 2020
|
09:04:07
|
132
|
5.3040
|
BATE
|
20078XJanh8
|
18 March 2020
|
09:04:39
|
3
|
5.3060
|
XLON
|
20078XJannu
|
18 March 2020
|
09:04:39
|
94
|
5.3060
|
XLON
|
20078XJannt
|
18 March 2020
|
09:05:10
|
132
|
5.3040
|
CHIX
|
20078XJanu9
|
18 March 2020
|
09:05:10
|
12
|
5.3040
|
XLON
|
20078XJanu7
|
18 March 2020
|
09:05:10
|
349
|
5.3040
|
XLON
|
20078XJanu6
|
18 March 2020
|
09:05:10
|
102
|
5.3020
|
CHIX
|
20078XJanub
|
18 March 2020
|
09:05:10
|
131
|
5.3020
|
CHIX
|
20078XJanua
|
18 March 2020
|
09:05:10
|
178
|
5.3000
|
CHIX
|
20078XJanuc
|
18 March 2020
|
09:05:10
|
62
|
5.3000
|
CHIX
|
20078XJanud
|
18 March 2020
|
09:05:10
|
206
|
5.3060
|
XLON
|
20078XJanug
|
18 March 2020
|
09:05:10
|
300
|
5.3060
|
XLON
|
20078XJanue
|
18 March 2020
|
09:06:30
|
297
|
5.2980
|
XLON
|
20078XJao9g
|
18 March 2020
|
09:06:30
|
218
|
5.2960
|
XLON
|
20078XJao9h
|
18 March 2020
|
09:06:34
|
243
|
5.2980
|
XLON
|
20078XJaoac
|
18 March 2020
|
09:07:52
|
464
|
5.2960
|
XLON
|
20078XJaorz
|
18 March 2020
|
09:07:52
|
100
|
5.2960
|
XLON
|
20078XJaory
|
18 March 2020
|
09:08:31
|
59
|
5.2820
|
XLON
|
20078XJap6q
|
18 March 2020
|
09:08:31
|
4
|
5.2820
|
XLON
|
20078XJap6r
|
18 March 2020
|
09:08:31
|
131
|
5.2820
|
XLON
|
20078XJap6s
|
18 March 2020
|
09:08:58
|
187
|
5.2760
|
XLON
|
20078XJapct
|
18 March 2020
|
09:08:58
|
3
|
5.2760
|
XLON
|
20078XJapcu
|
18 March 2020
|
09:08:58
|
142
|
5.2760
|
XLON
|
20078XJapcv
|
18 March 2020
|
09:08:58
|
32
|
5.2760
|
XLON
|
20078XJapcw
|
18 March 2020
|
09:09:18
|
108
|
5.2700
|
BATE
|
20078XJapgp
|
18 March 2020
|
09:09:18
|
108
|
5.2700
|
XLON
|
20078XJapgn
|
18 March 2020
|
09:09:18
|
37
|
5.2680
|
XLON
|
20078XJapgo
|
18 March 2020
|
09:09:18
|
191
|
5.2680
|
BATE
|
20078XJapgq
|
18 March 2020
|
09:09:37
|
103
|
5.2700
|
XLON
|
20078XJapn3
|
18 March 2020
|
09:09:37
|
103
|
5.2680
|
BATE
|
20078XJapn2
|
18 March 2020
|
09:09:37
|
113
|
5.2660
|
XLON
|
20078XJapn5
|
18 March 2020
|
09:09:37
|
328
|
5.2660
|
XLON
|
20078XJapn7
|
18 March 2020
|
09:09:37
|
153
|
5.2640
|
BATE
|
20078XJapn6
|
18 March 2020
|
09:09:37
|
46
|
5.2640
|
BATE
|
20078XJapn4
|
18 March 2020
|
09:09:53
|
541
|
5.2620
|
XLON
|
20078XJappo
|
18 March 2020
|
09:10:39
|
49
|
5.2680
|
XLON
|
20078XJapy5
|
18 March 2020
|
09:10:39
|
253
|
5.2680
|
XLON
|
20078XJapy7
|
18 March 2020
|
09:12:02
|
227
|
5.2640
|
BATE
|
20078XJaqfx
|
18 March 2020
|
09:12:02
|
272
|
5.2640
|
XLON
|
20078XJaqfz
|
18 March 2020
|
09:12:02
|
96
|
5.2640
|
XLON
|
20078XJaqfw
|
18 March 2020
|
09:12:02
|
16
|
5.2640
|
BATE
|
20078XJaqg0
|
18 March 2020
|
09:12:02
|
227
|
5.2640
|
CHIX
|
20078XJaqg3
|
18 March 2020
|
09:12:02
|
239
|
5.2640
|
CHIX
|
20078XJaqg1
|
18 March 2020
|
09:12:02
|
202
|
5.2600
|
CHIX
|
20078XJaqg4
|
18 March 2020
|
09:12:02
|
492
|
5.2640
|
XLON
|
20078XJaqg6
|
18 March 2020
|
09:12:02
|
216
|
5.2640
|
BATE
|
20078XJaqg5
|
18 March 2020
|
09:13:23
|
494
|
5.2880
|
XLON
|
20078XJar5s
|
18 March 2020
|
09:13:24
|
400
|
5.2880
|
XLON
|
20078XJar60
|
18 March 2020
|
09:13:24
|
196
|
5.2880
|
XLON
|
20078XJar61
|
18 March 2020
|
09:13:28
|
81
|
5.2860
|
BATE
|
20078XJar7c
|
18 March 2020
|
09:13:31
|
18
|
5.2860
|
XLON
|
20078XJar8j
|
18 March 2020
|
09:16:49
|
221
|
5.2780
|
BATE
|
20078XJat12
|
18 March 2020
|
09:16:49
|
6
|
5.2780
|
BATE
|
20078XJat14
|
18 March 2020
|
09:16:49
|
765
|
5.2780
|
XLON
|
20078XJat11
|
18 March 2020
|
09:16:49
|
348
|
5.2780
|
XLON
|
20078XJat13
|
18 March 2020
|
09:16:49
|
431
|
5.2780
|
BATE
|
20078XJat16
|
18 March 2020
|
09:16:49
|
333
|
5.2780
|
CHIX
|
20078XJat18
|
18 March 2020
|
09:16:49
|
75
|
5.2780
|
XLON
|
20078XJat15
|
18 March 2020
|
09:16:49
|
272
|
5.2760
|
BATE
|
20078XJat19
|
18 March 2020
|
09:16:49
|
126
|
5.2760
|
BATE
|
20078XJat17
|
18 March 2020
|
09:16:49
|
126
|
5.2760
|
CHIX
|
20078XJat1b
|
18 March 2020
|
09:16:49
|
106
|
5.2760
|
CHIX
|
20078XJat1d
|
18 March 2020
|
09:16:49
|
227
|
5.2740
|
BATE
|
20078XJat1a
|
18 March 2020
|
09:16:49
|
31
|
5.2740
|
BATE
|
20078XJat1c
|
18 March 2020
|
09:16:49
|
232
|
5.2740
|
CHIX
|
20078XJat1e
|
18 March 2020
|
09:16:49
|
931
|
5.2780
|
XLON
|
20078XJat1h
|
18 March 2020
|
09:16:49
|
227
|
5.2780
|
BATE
|
20078XJat1f
|
18 March 2020
|
09:16:49
|
246
|
5.2780
|
BATE
|
20078XJat1g
|
18 March 2020
|
09:16:49
|
323
|
5.2780
|
CHIX
|
20078XJat1i
|
18 March 2020
|
09:17:23
|
411
|
5.2740
|
XLON
|
20078XJat9h
|
18 March 2020
|
09:17:23
|
227
|
5.2720
|
BATE
|
20078XJat9g
|
18 March 2020
|
09:17:23
|
407
|
5.2720
|
XLON
|
20078XJat9k
|
18 March 2020
|
09:17:23
|
31
|
5.2720
|
BATE
|
20078XJat9j
|
18 March 2020
|
09:17:59
|
187
|
5.2660
|
XLON
|
20078XJatjg
|
18 March 2020
|
09:17:59
|
441
|
5.2660
|
XLON
|
20078XJatjh
|
18 March 2020
|
09:17:59
|
87
|
5.2660
|
XLON
|
20078XJatjj
|
18 March 2020
|
09:17:59
|
119
|
5.2660
|
XLON
|
20078XJatji
|
18 March 2020
|
09:17:59
|
231
|
5.2660
|
XLON
|
20078XJatjk
|
18 March 2020
|
09:17:59
|
236
|
5.2640
|
BATE
|
20078XJatjm
|
18 March 2020
|
09:18:02
|
240
|
5.2580
|
CHIX
|
20078XJatkz
|
18 March 2020
|
09:18:15
|
92
|
5.2580
|
XLON
|
20078XJatnm
|
18 March 2020
|
09:18:19
|
212
|
5.2560
|
XLON
|
20078XJatpd
|
18 March 2020
|
09:18:19
|
243
|
5.2560
|
CHIX
|
20078XJatpe
|
18 March 2020
|
09:18:27
|
138
|
5.2500
|
XLON
|
20078XJatt1
|
18 March 2020
|
09:18:41
|
151
|
5.2440
|
XLON
|
20078XJatuo
|
18 March 2020
|
09:18:56
|
10
|
5.2340
|
XLON
|
20078XJatxu
|
18 March 2020
|
09:18:56
|
382
|
5.2340
|
XLON
|
20078XJatxt
|
18 March 2020
|
09:19:10
|
124
|
5.2340
|
XLON
|
20078XJau0z
|
18 March 2020
|
09:19:28
|
1
|
5.2300
|
XLON
|
20078XJaubh
|
18 March 2020
|
09:19:28
|
106
|
5.2300
|
XLON
|
20078XJaubg
|
18 March 2020
|
09:19:50
|
199
|
5.2140
|
XLON
|
20078XJaujr
|
18 March 2020
|
09:20:23
|
131
|
5.2080
|
XLON
|
20078XJauw8
|
18 March 2020
|
09:21:39
|
72
|
5.2080
|
XLON
|
20078XJavkn
|
18 March 2020
|
09:21:39
|
482
|
5.2080
|
XLON
|
20078XJavkm
|
18 March 2020
|
09:21:54
|
82
|
5.2080
|
XLON
|
20078XJavp1
|
18 March 2020
|
09:23:42
|
354
|
5.2340
|
XLON
|
20078XJawmk
|
18 March 2020
|
09:23:42
|
35
|
5.2340
|
XLON
|
20078XJawml
|
18 March 2020
|
09:23:42
|
354
|
5.2340
|
XLON
|
20078XJawmn
|
18 March 2020
|
09:23:42
|
35
|
5.2340
|
XLON
|
20078XJawmo
|
18 March 2020
|
09:24:19
|
227
|
5.2280
|
BATE
|
20078XJax41
|
18 March 2020
|
09:24:19
|
369
|
5.2280
|
XLON
|
20078XJax40
|
18 March 2020
|
09:24:19
|
530
|
5.2280
|
XLON
|
20078XJax43
|
18 March 2020
|
09:24:19
|
46
|
5.2280
|
BATE
|
20078XJax44
|
18 March 2020
|
09:24:19
|
17
|
5.2280
|
BATE
|
20078XJax42
|
18 March 2020
|
09:24:19
|
242
|
5.2280
|
CHIX
|
20078XJax47
|
18 March 2020
|
09:24:19
|
251
|
5.2280
|
BATE
|
20078XJax46
|
18 March 2020
|
09:24:19
|
287
|
5.2260
|
BATE
|
20078XJax4a
|
18 March 2020
|
09:24:19
|
254
|
5.2260
|
BATE
|
20078XJax48
|
18 March 2020
|
09:24:19
|
243
|
5.2260
|
CHIX
|
20078XJax49
|
18 March 2020
|
09:24:19
|
29
|
5.2320
|
XLON
|
20078XJax4c
|
18 March 2020
|
09:24:19
|
290
|
5.2320
|
XLON
|
20078XJax4b
|
18 March 2020
|
09:24:19
|
136
|
5.2320
|
XLON
|
20078XJax4d
|
18 March 2020
|
09:24:19
|
183
|
5.2320
|
XLON
|
20078XJax4f
|
18 March 2020
|
09:24:28
|
290
|
5.2400
|
XLON
|
20078XJax7x
|
18 March 2020
|
09:24:28
|
29
|
5.2400
|
XLON
|
20078XJax7y
|
18 March 2020
|
09:24:28
|
290
|
5.2400
|
XLON
|
20078XJax80
|
18 March 2020
|
09:24:28
|
201
|
5.2400
|
XLON
|
20078XJax82
|
18 March 2020
|
09:24:28
|
599
|
5.2400
|
XLON
|
20078XJax83
|
18 March 2020
|
09:24:29
|
110
|
5.2360
|
XLON
|
20078XJax85
|
18 March 2020
|
09:24:29
|
273
|
5.2360
|
XLON
|
20078XJax86
|
18 March 2020
|
09:24:29
|
83
|
5.2340
|
XLON
|
20078XJax87
|
18 March 2020
|
09:24:29
|
19
|
5.2340
|
XLON
|
20078XJax88
|
18 March 2020
|
09:24:29
|
90
|
5.2320
|
XLON
|
20078XJax89
|
18 March 2020
|
09:24:29
|
290
|
5.2340
|
XLON
|
20078XJax8a
|
18 March 2020
|
09:24:29
|
29
|
5.2340
|
XLON
|
20078XJax8b
|
18 March 2020
|
09:24:29
|
319
|
5.2340
|
XLON
|
20078XJax8d
|
18 March 2020
|
09:24:49
|
211
|
5.2220
|
CHIX
|
20078XJaxcg
|
18 March 2020
|
09:24:49
|
240
|
5.2240
|
CHIX
|
20078XJaxce
|
18 March 2020
|
09:24:49
|
254
|
5.2240
|
BATE
|
20078XJaxc8
|
18 March 2020
|
09:24:49
|
212
|
5.2220
|
BATE
|
20078XJaxca
|
18 March 2020
|
09:24:49
|
2
|
5.2240
|
XLON
|
20078XJaxc9
|
18 March 2020
|
09:24:49
|
241
|
5.2240
|
XLON
|
20078XJaxcb
|
18 March 2020
|
09:24:49
|
42
|
5.2220
|
BATE
|
20078XJaxcc
|
18 March 2020
|
09:24:49
|
8
|
5.2220
|
CHIX
|
20078XJaxch
|
18 March 2020
|
09:24:49
|
185
|
5.2200
|
BATE
|
20078XJaxcd
|
18 March 2020
|
09:24:49
|
69
|
5.2200
|
BATE
|
20078XJaxcf
|
18 March 2020
|
09:25:44
|
499
|
5.2180
|
XLON
|
20078XJaxps
|
18 March 2020
|
09:28:00
|
239
|
5.2320
|
CHIX
|
20078XJaz8r
|
18 March 2020
|
09:28:00
|
528
|
5.2320
|
XLON
|
20078XJaz8o
|
18 March 2020
|
09:28:00
|
52
|
5.2300
|
XLON
|
20078XJaz8p
|
18 March 2020
|
09:28:00
|
272
|
5.2300
|
XLON
|
20078XJaz8q
|
18 March 2020
|
09:28:00
|
241
|
5.2300
|
CHIX
|
20078XJaz8t
|
18 March 2020
|
09:28:00
|
222
|
5.2260
|
CHIX
|
20078XJaz8u
|
18 March 2020
|
09:28:00
|
234
|
5.2320
|
CHIX
|
20078XJaz8v
|
18 March 2020
|
09:28:19
|
106
|
5.2260
|
XLON
|
20078XJazit
|
18 March 2020
|
09:28:21
|
550
|
5.2240
|
XLON
|
20078XJazjp
|
18 March 2020
|
09:28:21
|
238
|
5.2240
|
BATE
|
20078XJazjt
|
18 March 2020
|
09:28:21
|
232
|
5.2240
|
CHIX
|
20078XJazjq
|
18 March 2020
|
09:28:21
|
230
|
5.2220
|
CHIX
|
20078XJazjr
|
18 March 2020
|
09:28:21
|
237
|
5.2220
|
BATE
|
20078XJazjv
|
18 March 2020
|
09:28:21
|
295
|
5.2240
|
XLON
|
20078XJazjz
|
18 March 2020
|
09:28:34
|
88
|
5.2160
|
XLON
|
20078XJazq8
|
18 March 2020
|
09:28:34
|
100
|
5.2180
|
XLON
|
20078XJazq9
|
18 March 2020
|
09:28:35
|
43
|
5.2180
|
XLON
|
20078XJazqw
|
18 March 2020
|
09:30:28
|
258
|
5.2220
|
XLON
|
20078XJb0mx
|
18 March 2020
|
09:30:28
|
82
|
5.2220
|
BATE
|
20078XJb0mz
|
18 March 2020
|
09:30:28
|
148
|
5.2220
|
BATE
|
20078XJb0n0
|
18 March 2020
|
09:30:28
|
131
|
5.2200
|
BATE
|
20078XJb0n1
|
18 March 2020
|
09:30:28
|
781
|
5.2180
|
XLON
|
20078XJb0my
|
18 March 2020
|
09:30:28
|
227
|
5.2180
|
BATE
|
20078XJb0n3
|
18 March 2020
|
09:30:28
|
8
|
5.2180
|
BATE
|
20078XJb0n5
|
18 March 2020
|
09:30:28
|
121
|
5.2160
|
BATE
|
20078XJb0n7
|
18 March 2020
|
09:30:28
|
106
|
5.2160
|
BATE
|
20078XJb0n6
|
18 March 2020
|
09:30:28
|
9
|
5.2160
|
BATE
|
20078XJb0n9
|
18 March 2020
|
09:30:28
|
227
|
5.2140
|
BATE
|
20078XJb0na
|
18 March 2020
|
09:30:28
|
27
|
5.2140
|
BATE
|
20078XJb0nb
|
18 March 2020
|
09:30:28
|
234
|
5.2140
|
CHIX
|
20078XJb0n4
|
18 March 2020
|
09:30:28
|
221
|
5.2200
|
XLON
|
20078XJb0n2
|
18 March 2020
|
09:30:47
|
28
|
5.2040
|
XLON
|
20078XJb0q8
|
18 March 2020
|
09:32:50
|
125
|
5.2040
|
XLON
|
20078XJb18e
|
18 March 2020
|
09:32:50
|
42
|
5.2040
|
XLON
|
20078XJb18g
|
18 March 2020
|
09:32:50
|
243
|
5.2040
|
XLON
|
20078XJb18h
|
18 March 2020
|
09:32:50
|
170
|
5.2020
|
XLON
|
20078XJb18i
|
18 March 2020
|
09:32:50
|
370
|
5.2020
|
XLON
|
20078XJb18l
|
18 March 2020
|
09:32:50
|
151
|
5.2020
|
XLON
|
20078XJb18k
|
18 March 2020
|
09:32:50
|
29
|
5.2020
|
XLON
|
20078XJb18m
|
18 March 2020
|
09:32:50
|
550
|
5.2020
|
XLON
|
20078XJb18n
|
18 March 2020
|
09:32:50
|
154
|
5.1960
|
XLON
|
20078XJb18w
|
18 March 2020
|
09:33:27
|
158
|
5.1820
|
XLON
|
20078XJb1fs
|
18 March 2020
|
09:33:27
|
250
|
5.1820
|
XLON
|
20078XJb1fo
|
18 March 2020
|
09:33:28
|
1
|
5.1820
|
XLON
|
20078XJb1fx
|
18 March 2020
|
09:33:51
|
264
|
5.1660
|
XLON
|
20078XJb1om
|
18 March 2020
|
09:35:04
|
224
|
5.1640
|
BATE
|
20078XJb2b6
|
18 March 2020
|
09:35:04
|
225
|
5.1640
|
XLON
|
20078XJb2b7
|
18 March 2020
|
09:35:04
|
378
|
5.1640
|
XLON
|
20078XJb2b9
|
18 March 2020
|
09:35:04
|
165
|
5.1620
|
BATE
|
20078XJb2b8
|
18 March 2020
|
09:35:04
|
63
|
5.1620
|
BATE
|
20078XJb2ba
|
18 March 2020
|
09:35:04
|
18
|
5.1620
|
XLON
|
20078XJb2bb
|
18 March 2020
|
09:35:04
|
18
|
5.1620
|
XLON
|
20078XJb2bd
|
18 March 2020
|
09:35:19
|
224
|
5.1660
|
XLON
|
20078XJb2f6
|
18 March 2020
|
09:36:21
|
98
|
5.1760
|
BATE
|
20078XJb33u
|
18 March 2020
|
09:37:23
|
123
|
5.1700
|
CHIX
|
20078XJb3hk
|
18 March 2020
|
09:37:23
|
123
|
5.1700
|
BATE
|
20078XJb3hj
|
18 March 2020
|
09:37:50
|
760
|
5.1720
|
XLON
|
20078XJb3ot
|
18 March 2020
|
09:37:50
|
106
|
5.1700
|
XLON
|
20078XJb3oy
|
18 March 2020
|
09:37:50
|
226
|
5.1720
|
CHIX
|
20078XJb3p0
|
18 March 2020
|
09:37:50
|
289
|
5.1720
|
BATE
|
20078XJb3ou
|
18 March 2020
|
09:37:50
|
227
|
5.1700
|
BATE
|
20078XJb3p1
|
18 March 2020
|
09:37:50
|
62
|
5.1700
|
BATE
|
20078XJb3p2
|
18 March 2020
|
09:37:50
|
233
|
5.1720
|
BATE
|
20078XJb3p3
|
18 March 2020
|
09:37:51
|
550
|
5.1740
|
XLON
|
20078XJb3p7
|
18 March 2020
|
09:37:51
|
400
|
5.1740
|
XLON
|
20078XJb3p8
|
18 March 2020
|
09:37:51
|
150
|
5.1740
|
XLON
|
20078XJb3p9
|
18 March 2020
|
09:37:51
|
27
|
5.1760
|
XLON
|
20078XJb3pc
|
18 March 2020
|
09:37:51
|
619
|
5.1760
|
XLON
|
20078XJb3pb
|
18 March 2020
|
09:38:57
|
131
|
5.1800
|
CHIX
|
20078XJb3z3
|
18 March 2020
|
09:38:59
|
272
|
5.1800
|
XLON
|
20078XJb3zb
|
18 March 2020
|
09:38:59
|
80
|
5.1780
|
XLON
|
20078XJb3zc
|
18 March 2020
|
09:38:59
|
236
|
5.1780
|
CHIX
|
20078XJb3zd
|
18 March 2020
|
09:38:59
|
54
|
5.1780
|
XLON
|
20078XJb3ze
|
18 March 2020
|
09:38:59
|
10
|
5.1780
|
XLON
|
20078XJb3zf
|
18 March 2020
|
09:38:59
|
51
|
5.1780
|
XLON
|
20078XJb3zg
|
18 March 2020
|
09:41:00
|
276
|
5.1880
|
XLON
|
20078XJb4fh
|
18 March 2020
|
09:41:00
|
108
|
5.1840
|
BATE
|
20078XJb4fj
|
18 March 2020
|
09:41:00
|
227
|
5.1880
|
BATE
|
20078XJb4fl
|
18 March 2020
|
09:41:00
|
78
|
5.1880
|
BATE
|
20078XJb4fm
|
18 March 2020
|
09:41:00
|
235
|
5.1880
|
XLON
|
20078XJb4fi
|
18 March 2020
|
09:41:00
|
234
|
5.1860
|
CHIX
|
20078XJb4fk
|
18 March 2020
|
09:41:00
|
250
|
5.1860
|
XLON
|
20078XJb4fn
|
18 March 2020
|
09:41:00
|
20
|
5.1860
|
XLON
|
20078XJb4fs
|
18 March 2020
|
09:41:00
|
5
|
5.1860
|
XLON
|
20078XJb4ft
|
18 March 2020
|
09:41:00
|
250
|
5.1860
|
XLON
|
20078XJb4fv
|
18 March 2020
|
09:41:00
|
25
|
5.1860
|
XLON
|
20078XJb4fw
|
18 March 2020
|
09:41:31
|
39
|
5.1880
|
XLON
|
20078XJb4ps
|
18 March 2020
|
09:41:32
|
250
|
5.1860
|
XLON
|
20078XJb4q4
|
18 March 2020
|
09:41:32
|
25
|
5.1860
|
XLON
|
20078XJb4q5
|
18 March 2020
|
09:43:41
|
118
|
5.1960
|
BATE
|
20078XJb5z0
|
18 March 2020
|
09:43:41
|
64
|
5.1960
|
CHIX
|
20078XJb5z2
|
18 March 2020
|
09:43:41
|
118
|
5.1960
|
XLON
|
20078XJb5z1
|
18 March 2020
|
09:46:11
|
145
|
5.2120
|
XLON
|
20078XJb7bh
|
18 March 2020
|
09:46:11
|
390
|
5.2120
|
XLON
|
20078XJb7bg
|
18 March 2020
|
09:46:11
|
53
|
5.2120
|
XLON
|
20078XJb7bi
|
18 March 2020
|
09:46:36
|
295
|
5.2120
|
XLON
|
20078XJb7or
|
18 March 2020
|
09:47:23
|
172
|
5.2100
|
BATE
|
20078XJb8dw
|
18 March 2020
|
09:47:23
|
107
|
5.2100
|
CHIX
|
20078XJb8eb
|
18 March 2020
|
09:47:23
|
11
|
5.2100
|
CHIX
|
20078XJb8e8
|
18 March 2020
|
09:47:23
|
216
|
5.2100
|
CHIX
|
20078XJb8e3
|
18 March 2020
|
09:47:23
|
64
|
5.2100
|
CHIX
|
20078XJb8e5
|
18 March 2020
|
09:47:23
|
52
|
5.2100
|
BATE
|
20078XJb8dy
|
18 March 2020
|
09:47:23
|
3
|
5.2100
|
BATE
|
20078XJb8e2
|
18 March 2020
|
09:47:23
|
188
|
5.2100
|
BATE
|
20078XJb8e4
|
18 March 2020
|
09:47:23
|
65
|
5.2100
|
BATE
|
20078XJb8e1
|
18 March 2020
|
09:47:23
|
106
|
5.2100
|
XLON
|
20078XJb8dx
|
18 March 2020
|
09:47:23
|
229
|
5.2100
|
XLON
|
20078XJb8dz
|
18 March 2020
|
09:47:23
|
334
|
5.2060
|
CHIX
|
20078XJb8ec
|
18 March 2020
|
09:47:23
|
554
|
5.2060
|
BATE
|
20078XJb8e6
|
18 March 2020
|
09:47:23
|
44
|
5.2080
|
XLON
|
20078XJb8ed
|
18 March 2020
|
09:47:23
|
111
|
5.2100
|
BATE
|
20078XJb8ea
|
18 March 2020
|
09:47:23
|
66
|
5.2080
|
XLON
|
20078XJb8ef
|
18 March 2020
|
09:47:23
|
371
|
5.2080
|
XLON
|
20078XJb8ee
|
18 March 2020
|
09:47:23
|
689
|
5.2080
|
XLON
|
20078XJb8eg
|
18 March 2020
|
09:47:23
|
641
|
5.2080
|
XLON
|
20078XJb8eh
|
18 March 2020
|
09:48:00
|
105
|
5.2040
|
XLON
|
20078XJb8pa
|
18 March 2020
|
09:48:00
|
214
|
5.2040
|
XLON
|
20078XJb8p8
|
18 March 2020
|
09:48:00
|
17
|
5.2040
|
BATE
|
20078XJb8pb
|
18 March 2020
|
09:48:00
|
204
|
5.2040
|
CHIX
|
20078XJb8pc
|
18 March 2020
|
09:48:00
|
151
|
5.2040
|
BATE
|
20078XJb8p9
|
18 March 2020
|
09:48:00
|
319
|
5.2020
|
CHIX
|
20078XJb8pe
|
18 March 2020
|
09:48:00
|
164
|
5.2000
|
BATE
|
20078XJb8pd
|
18 March 2020
|
09:48:00
|
232
|
5.2000
|
CHIX
|
20078XJb8pf
|
18 March 2020
|
09:48:00
|
100
|
5.2000
|
BATE
|
20078XJb8ph
|
18 March 2020
|
09:48:00
|
84
|
5.2020
|
XLON
|
20078XJb8pi
|
18 March 2020
|
09:48:00
|
128
|
5.2000
|
XLON
|
20078XJb8pj
|
18 March 2020
|
09:50:28
|
297
|
5.2160
|
XLON
|
20078XJba7a
|
18 March 2020
|
09:50:28
|
228
|
5.2160
|
XLON
|
20078XJba79
|
18 March 2020
|
09:50:28
|
52
|
5.2160
|
XLON
|
20078XJba7b
|
18 March 2020
|
09:50:28
|
577
|
5.2160
|
XLON
|
20078XJba7c
|
18 March 2020
|
09:50:28
|
250
|
5.2160
|
XLON
|
20078XJba7d
|
18 March 2020
|
09:50:28
|
211
|
5.2160
|
XLON
|
20078XJba7f
|
18 March 2020
|
09:50:28
|
39
|
5.2160
|
XLON
|
20078XJba7g
|
18 March 2020
|
09:50:28
|
232
|
5.2160
|
XLON
|
20078XJba7m
|
18 March 2020
|
09:50:40
|
206
|
5.2120
|
BATE
|
20078XJbac9
|
18 March 2020
|
09:50:42
|
114
|
5.2100
|
XLON
|
20078XJbadm
|
18 March 2020
|
09:50:42
|
512
|
5.2100
|
XLON
|
20078XJbado
|
18 March 2020
|
09:50:42
|
365
|
5.2100
|
XLON
|
20078XJbadp
|
18 March 2020
|
09:50:42
|
226
|
5.2060
|
BATE
|
20078XJbadx
|
18 March 2020
|
09:50:42
|
214
|
5.2080
|
XLON
|
20078XJbae2
|
18 March 2020
|
09:50:42
|
297
|
5.2080
|
XLON
|
20078XJbae1
|
18 March 2020
|
09:50:42
|
6
|
5.2100
|
XLON
|
20078XJbae3
|
18 March 2020
|
09:50:42
|
189
|
5.2060
|
XLON
|
20078XJbae6
|
18 March 2020
|
09:51:47
|
241
|
5.1980
|
XLON
|
20078XJbb62
|
18 March 2020
|
09:52:20
|
119
|
5.1940
|
BATE
|
20078XJbbnh
|
18 March 2020
|
09:52:41
|
368
|
5.1920
|
XLON
|
20078XJbbwo
|
18 March 2020
|
09:52:41
|
995
|
5.1920
|
XLON
|
20078XJbbwp
|
18 March 2020
|
09:52:41
|
241
|
5.1920
|
BATE
|
20078XJbbwi
|
18 March 2020
|
09:52:41
|
127
|
5.1900
|
BATE
|
20078XJbbwl
|
18 March 2020
|
09:52:41
|
74
|
5.1900
|
CHIX
|
20078XJbbwu
|
18 March 2020
|
09:52:41
|
53
|
5.1900
|
CHIX
|
20078XJbbwv
|
18 March 2020
|
09:52:41
|
282
|
5.1880
|
BATE
|
20078XJbbwt
|
18 March 2020
|
09:52:41
|
230
|
5.1880
|
CHIX
|
20078XJbbww
|
18 March 2020
|
09:52:41
|
59
|
5.1860
|
XLON
|
20078XJbbx1
|
18 March 2020
|
09:52:41
|
59
|
5.1860
|
XLON
|
20078XJbbx2
|
18 March 2020
|
09:53:54
|
234
|
5.1760
|
XLON
|
20078XJbcrq
|
18 March 2020
|
09:53:54
|
20
|
5.1760
|
XLON
|
20078XJbcrr
|
18 March 2020
|
09:55:05
|
49
|
5.1720
|
XLON
|
20078XJbd72
|
18 March 2020
|
09:55:05
|
77
|
5.1720
|
XLON
|
20078XJbd73
|
18 March 2020
|
09:57:08
|
984
|
5.1800
|
XLON
|
20078XJbdr6
|
18 March 2020
|
09:57:08
|
225
|
5.1800
|
CHIX
|
20078XJbdr9
|
18 March 2020
|
09:57:08
|
241
|
5.1800
|
BATE
|
20078XJbdr4
|
18 March 2020
|
10:07:15
|
227
|
5.2200
|
BATE
|
20078XJbis8
|
18 March 2020
|
10:07:15
|
235
|
5.2200
|
CHIX
|
20078XJbisa
|
18 March 2020
|
10:07:15
|
68
|
5.2200
|
BATE
|
20078XJbis9
|
18 March 2020
|
10:07:15
|
295
|
5.2200
|
XLON
|
20078XJbis5
|
18 March 2020
|
10:07:15
|
638
|
5.2100
|
CHIX
|
20078XJbisc
|
18 March 2020
|
10:07:15
|
551
|
5.2100
|
XLON
|
20078XJbis6
|
18 March 2020
|
10:07:35
|
31
|
5.2120
|
BATE
|
20078XJbiyf
|
18 March 2020
|
10:07:35
|
117
|
5.2120
|
BATE
|
20078XJbiy7
|
18 March 2020
|
10:07:35
|
6
|
5.2120
|
BATE
|
20078XJbiy3
|
18 March 2020
|
10:07:35
|
73
|
5.2120
|
XLON
|
20078XJbiy4
|
18 March 2020
|
10:07:35
|
77
|
5.2120
|
XLON
|
20078XJbiyb
|
18 March 2020
|
10:07:35
|
99
|
5.2100
|
XLON
|
20078XJbiyc
|
18 March 2020
|
10:07:35
|
99
|
5.2100
|
BATE
|
20078XJbiyk
|
18 March 2020
|
10:07:35
|
251
|
5.2100
|
CHIX
|
20078XJbiyh
|
18 March 2020
|
10:08:01
|
131
|
5.2100
|
XLON
|
20078XJbj67
|
18 March 2020
|
10:08:01
|
519
|
5.2100
|
XLON
|
20078XJbj69
|
18 March 2020
|
10:08:01
|
66
|
5.2100
|
BATE
|
20078XJbj6a
|
18 March 2020
|
10:08:01
|
131
|
5.2100
|
BATE
|
20078XJbj68
|
18 March 2020
|
10:08:01
|
229
|
5.2100
|
CHIX
|
20078XJbj6c
|
18 March 2020
|
10:08:01
|
30
|
5.2080
|
BATE
|
20078XJbj6b
|
18 March 2020
|
10:08:01
|
121
|
5.2080
|
BATE
|
20078XJbj6g
|
18 March 2020
|
10:08:01
|
76
|
5.2080
|
BATE
|
20078XJbj6d
|
18 March 2020
|
10:08:01
|
48
|
5.2080
|
BATE
|
20078XJbj6i
|
18 March 2020
|
10:08:01
|
712
|
5.2080
|
BATE
|
20078XJbj6k
|
18 March 2020
|
10:08:01
|
210
|
5.2080
|
CHIX
|
20078XJbj6f
|
18 March 2020
|
10:08:01
|
106
|
5.2080
|
CHIX
|
20078XJbj6e
|
18 March 2020
|
10:08:01
|
684
|
5.2060
|
CHIX
|
20078XJbj6h
|
18 March 2020
|
10:08:01
|
316
|
5.2060
|
BATE
|
20078XJbj6m
|
18 March 2020
|
10:08:01
|
84
|
5.2060
|
BATE
|
20078XJbj6n
|
18 March 2020
|
10:08:01
|
211
|
5.2060
|
BATE
|
20078XJbj6q
|
18 March 2020
|
10:08:01
|
284
|
5.2060
|
BATE
|
20078XJbj6p
|
18 March 2020
|
10:08:01
|
71
|
5.2060
|
BATE
|
20078XJbj6r
|
18 March 2020
|
10:08:01
|
53
|
5.2040
|
BATE
|
20078XJbj6v
|
18 March 2020
|
10:08:01
|
36
|
5.2040
|
BATE
|
20078XJbj6u
|
18 March 2020
|
10:08:01
|
45
|
5.2040
|
BATE
|
20078XJbj6t
|
18 March 2020
|
10:08:01
|
93
|
5.2040
|
BATE
|
20078XJbj6s
|
18 March 2020
|
10:08:01
|
31
|
5.2040
|
BATE
|
20078XJbj6w
|
18 March 2020
|
10:08:01
|
30
|
5.2040
|
CHIX
|
20078XJbj6o
|
18 March 2020
|
10:08:01
|
93
|
5.2040
|
CHIX
|
20078XJbj6j
|
18 March 2020
|
10:08:01
|
107
|
5.2040
|
CHIX
|
20078XJbj6l
|
18 March 2020
|
10:08:01
|
227
|
5.2020
|
BATE
|
20078XJbj6x
|
18 March 2020
|
10:08:01
|
227
|
5.2020
|
BATE
|
20078XJbj6y
|
18 March 2020
|
10:08:01
|
227
|
5.2020
|
BATE
|
20078XJbj6z
|
18 March 2020
|
10:08:01
|
57
|
5.2020
|
BATE
|
20078XJbj70
|
18 March 2020
|
10:08:01
|
220
|
5.2040
|
XLON
|
20078XJbj74
|
18 March 2020
|
10:08:01
|
220
|
5.2040
|
XLON
|
20078XJbj75
|
18 March 2020
|
10:10:23
|
40
|
5.2080
|
XLON
|
20078XJbjyc
|
18 March 2020
|
10:10:23
|
400
|
5.2080
|
XLON
|
20078XJbjyb
|
18 March 2020
|
10:10:23
|
246
|
5.2080
|
XLON
|
20078XJbjyh
|
18 March 2020
|
10:10:23
|
24
|
5.2080
|
XLON
|
20078XJbjyi
|
18 March 2020
|
10:10:23
|
270
|
5.2080
|
XLON
|
20078XJbjyj
|
18 March 2020
|
10:10:23
|
270
|
5.2080
|
XLON
|
20078XJbjyk
|
18 March 2020
|
10:11:03
|
178
|
5.2100
|
XLON
|
20078XJbk6g
|
18 March 2020
|
10:11:03
|
400
|
5.2100
|
XLON
|
20078XJbk6f
|
18 March 2020
|
10:11:03
|
57
|
5.2100
|
XLON
|
20078XJbk6h
|
18 March 2020
|
10:11:03
|
279
|
5.2100
|
XLON
|
20078XJbk6i
|
18 March 2020
|
10:11:03
|
27
|
5.2100
|
XLON
|
20078XJbk6j
|
18 March 2020
|
10:11:03
|
306
|
5.2100
|
XLON
|
20078XJbk6k
|
18 March 2020
|
10:11:03
|
30
|
5.2100
|
XLON
|
20078XJbk6l
|
18 March 2020
|
10:11:51
|
481
|
5.2040
|
XLON
|
20078XJbkh1
|
18 March 2020
|
10:11:51
|
890
|
5.2040
|
XLON
|
20078XJbkh0
|
18 March 2020
|
10:12:54
|
471
|
5.2120
|
XLON
|
20078XJbkzg
|
18 March 2020
|
10:13:02
|
270
|
5.2120
|
XLON
|
20078XJbl1g
|
18 March 2020
|
10:13:02
|
27
|
5.2120
|
XLON
|
20078XJbl1h
|
18 March 2020
|
10:13:04
|
27
|
5.2120
|
XLON
|
20078XJbl1z
|
18 March 2020
|
10:13:04
|
270
|
5.2120
|
XLON
|
20078XJbl1y
|
18 March 2020
|
10:16:11
|
40
|
5.2300
|
XLON
|
20078XJbmih
|
18 March 2020
|
10:16:11
|
400
|
5.2300
|
XLON
|
20078XJbmig
|
18 March 2020
|
10:16:46
|
40
|
5.2380
|
XLON
|
20078XJbmo2
|
18 March 2020
|
10:16:46
|
400
|
5.2380
|
XLON
|
20078XJbmo1
|
18 March 2020
|
10:16:46
|
1026
|
5.2380
|
XLON
|
20078XJbmo3
|
18 March 2020
|
10:17:14
|
400
|
5.2400
|
XLON
|
20078XJbmta
|
18 March 2020
|
10:17:14
|
40
|
5.2400
|
XLON
|
20078XJbmtb
|
18 March 2020
|
10:17:14
|
440
|
5.2400
|
XLON
|
20078XJbmtc
|
18 March 2020
|
10:17:14
|
333
|
5.2400
|
XLON
|
20078XJbmtg
|
18 March 2020
|
10:17:15
|
256
|
5.2400
|
XLON
|
20078XJbmtm
|
18 March 2020
|
10:17:15
|
52
|
5.2400
|
XLON
|
20078XJbmtn
|
18 March 2020
|
10:17:15
|
281
|
5.2400
|
XLON
|
20078XJbmts
|
18 March 2020
|
10:17:25
|
927
|
5.2340
|
XLON
|
20078XJbmxh
|
18 March 2020
|
10:17:25
|
330
|
5.2360
|
XLON
|
20078XJbmxj
|
18 March 2020
|
10:17:25
|
303
|
5.2360
|
XLON
|
20078XJbmxi
|
18 March 2020
|
10:17:25
|
63
|
5.2360
|
XLON
|
20078XJbmxk
|
18 March 2020
|
10:18:06
|
99
|
5.2320
|
XLON
|
20078XJbn7w
|
18 March 2020
|
10:18:06
|
80
|
5.2320
|
XLON
|
20078XJbn7x
|
18 March 2020
|
10:19:01
|
316
|
5.2420
|
XLON
|
20078XJbnnr
|
18 March 2020
|
10:19:01
|
232
|
5.2400
|
CHIX
|
20078XJbnns
|
18 March 2020
|
10:19:22
|
106
|
5.2380
|
XLON
|
20078XJbns1
|
18 March 2020
|
10:19:47
|
27
|
5.2380
|
XLON
|
20078XJbnx7
|
18 March 2020
|
10:20:02
|
206
|
5.2400
|
XLON
|
20078XJbo1q
|
18 March 2020
|
10:20:02
|
570
|
5.2400
|
XLON
|
20078XJbo1r
|
18 March 2020
|
10:20:11
|
62
|
5.2360
|
XLON
|
20078XJbo4p
|
18 March 2020
|
10:20:11
|
227
|
5.2360
|
BATE
|
20078XJbo4q
|
18 March 2020
|
10:20:11
|
2
|
5.2360
|
BATE
|
20078XJbo4s
|
18 March 2020
|
10:20:11
|
5
|
5.2360
|
BATE
|
20078XJbo4t
|
18 March 2020
|
10:20:11
|
228
|
5.2300
|
CHIX
|
20078XJbo4r
|
18 March 2020
|
10:20:11
|
163
|
5.2280
|
BATE
|
20078XJbo4u
|
18 March 2020
|
10:20:11
|
63
|
5.2280
|
BATE
|
20078XJbo4w
|
18 March 2020
|
10:20:11
|
215
|
5.2320
|
XLON
|
20078XJbo4v
|
18 March 2020
|
10:20:11
|
27
|
5.2340
|
XLON
|
20078XJbo4x
|
18 March 2020
|
10:20:13
|
223
|
5.2260
|
CHIX
|
20078XJbo59
|
18 March 2020
|
10:20:13
|
229
|
5.2260
|
BATE
|
20078XJbo58
|
18 March 2020
|
10:22:30
|
227
|
5.2320
|
BATE
|
20078XJbp2a
|
18 March 2020
|
10:22:30
|
27
|
5.2320
|
XLON
|
20078XJbp2b
|
18 March 2020
|
10:22:30
|
603
|
5.2320
|
XLON
|
20078XJbp29
|
18 March 2020
|
10:22:30
|
5
|
5.2320
|
BATE
|
20078XJbp2c
|
18 March 2020
|
10:22:30
|
65
|
5.2320
|
XLON
|
20078XJbp2d
|
18 March 2020
|
10:22:30
|
233
|
5.2320
|
BATE
|
20078XJbp2e
|
18 March 2020
|
10:24:10
|
98
|
5.2320
|
XLON
|
20078XJbppg
|
18 March 2020
|
10:24:10
|
373
|
5.2320
|
XLON
|
20078XJbppf
|
18 March 2020
|
10:24:10
|
160
|
5.2320
|
XLON
|
20078XJbpph
|
18 March 2020
|
10:24:10
|
141
|
5.2320
|
XLON
|
20078XJbppk
|
18 March 2020
|
10:24:10
|
191
|
5.2320
|
XLON
|
20078XJbppj
|
18 March 2020
|
10:24:10
|
33
|
5.2320
|
XLON
|
20078XJbppl
|
18 March 2020
|
10:24:11
|
365
|
5.2320
|
XLON
|
20078XJbppn
|
18 March 2020
|
10:24:25
|
150
|
5.2320
|
XLON
|
20078XJbpsm
|
18 March 2020
|
10:24:25
|
400
|
5.2320
|
XLON
|
20078XJbpsk
|
18 March 2020
|
10:24:54
|
222
|
5.2280
|
CHIX
|
20078XJbpxw
|
18 March 2020
|
10:24:54
|
235
|
5.2280
|
BATE
|
20078XJbpxu
|
18 March 2020
|
10:24:54
|
276
|
5.2280
|
XLON
|
20078XJbpxt
|
18 March 2020
|
10:24:54
|
241
|
5.2260
|
CHIX
|
20078XJbpxx
|
18 March 2020
|
10:24:55
|
94
|
5.2220
|
XLON
|
20078XJbpy6
|
18 March 2020
|
10:25:03
|
161
|
5.2200
|
XLON
|
20078XJbq0j
|
18 March 2020
|
10:25:03
|
154
|
5.2200
|
XLON
|
20078XJbq0l
|
18 March 2020
|
10:27:00
|
153
|
5.2340
|
XLON
|
20078XJbqsl
|
18 March 2020
|
10:27:01
|
911
|
5.2380
|
XLON
|
20078XJbqsx
|
18 March 2020
|
10:27:01
|
237
|
5.2360
|
XLON
|
20078XJbqt0
|
18 March 2020
|
10:28:03
|
513
|
5.2420
|
BATE
|
20078XJbr8f
|
18 March 2020
|
10:28:03
|
352
|
5.2420
|
XLON
|
20078XJbr8h
|
18 March 2020
|
10:28:03
|
212
|
5.2420
|
XLON
|
20078XJbr8d
|
18 March 2020
|
10:28:03
|
225
|
5.2380
|
CHIX
|
20078XJbr8k
|
18 March 2020
|
10:28:03
|
232
|
5.2380
|
BATE
|
20078XJbr8i
|
18 March 2020
|
10:28:03
|
409
|
5.2380
|
BATE
|
20078XJbr8j
|
18 March 2020
|
10:28:03
|
244
|
5.2400
|
CHIX
|
20078XJbr8n
|
18 March 2020
|
10:28:30
|
194
|
5.2360
|
XLON
|
20078XJbres
|
18 March 2020
|
10:29:02
|
223
|
5.2360
|
XLON
|
20078XJbrm0
|
18 March 2020
|
10:29:02
|
164
|
5.2360
|
XLON
|
20078XJbrm4
|
18 March 2020
|
10:30:24
|
400
|
5.2560
|
XLON
|
20078XJbs6p
|
18 March 2020
|
10:30:24
|
40
|
5.2560
|
XLON
|
20078XJbs6q
|
18 March 2020
|
10:30:24
|
100
|
5.2560
|
XLON
|
20078XJbs6r
|
18 March 2020
|
10:30:24
|
100
|
5.2560
|
XLON
|
20078XJbs6v
|
18 March 2020
|
10:30:24
|
160
|
5.2560
|
XLON
|
20078XJbs6u
|
18 March 2020
|
10:30:24
|
166
|
5.2560
|
XLON
|
20078XJbs6w
|
18 March 2020
|
10:32:28
|
751
|
5.2600
|
XLON
|
20078XJbsvu
|
18 March 2020
|
10:33:21
|
199
|
5.2620
|
XLON
|
20078XJbt98
|
18 March 2020
|
10:33:21
|
174
|
5.2620
|
XLON
|
20078XJbt96
|
18 March 2020
|
10:33:21
|
377
|
5.2620
|
XLON
|
20078XJbt99
|
18 March 2020
|
10:33:42
|
40
|
5.2600
|
XLON
|
20078XJbtet
|
18 March 2020
|
10:33:42
|
400
|
5.2600
|
XLON
|
20078XJbtes
|
18 March 2020
|
10:34:07
|
440
|
5.2600
|
XLON
|
20078XJbtk6
|
18 March 2020
|
10:34:07
|
206
|
5.2600
|
XLON
|
20078XJbtk9
|
18 March 2020
|
10:34:07
|
292
|
5.2600
|
XLON
|
20078XJbtkj
|
18 March 2020
|
10:34:07
|
999
|
5.2600
|
XLON
|
20078XJbtkk
|
18 March 2020
|
10:34:07
|
203
|
5.2600
|
XLON
|
20078XJbtkp
|
18 March 2020
|
10:34:07
|
800
|
5.2600
|
XLON
|
20078XJbtkn
|
18 March 2020
|
10:34:07
|
264
|
5.2600
|
XLON
|
20078XJbtkq
|
18 March 2020
|
10:34:07
|
24
|
5.2600
|
XLON
|
20078XJbtkr
|
18 March 2020
|
10:34:23
|
306
|
5.2560
|
XLON
|
20078XJbtov
|
18 March 2020
|
10:34:23
|
354
|
5.2560
|
CHIX
|
20078XJbtox
|
18 March 2020
|
10:34:23
|
492
|
5.2560
|
BATE
|
20078XJbtow
|
18 March 2020
|
10:34:33
|
196
|
5.2520
|
BATE
|
20078XJbtql
|
18 March 2020
|
10:34:33
|
224
|
5.2520
|
BATE
|
20078XJbtqk
|
18 March 2020
|
10:34:33
|
235
|
5.2520
|
CHIX
|
20078XJbtqs
|
18 March 2020
|
10:34:33
|
72
|
5.2520
|
BATE
|
20078XJbtqm
|
18 March 2020
|
10:34:34
|
272
|
5.2520
|
XLON
|
20078XJbtqw
|
18 March 2020
|
10:34:36
|
59
|
5.2500
|
XLON
|
20078XJbtrw
|
18 March 2020
|
10:34:39
|
128
|
5.2500
|
XLON
|
20078XJbtsm
|
18 March 2020
|
10:34:53
|
2
|
5.2440
|
XLON
|
20078XJbtww
|
18 March 2020
|
10:34:53
|
120
|
5.2440
|
XLON
|
20078XJbtwu
|
18 March 2020
|
10:34:53
|
243
|
5.2440
|
CHIX
|
20078XJbtwy
|
18 March 2020
|
10:34:53
|
135
|
5.2440
|
BATE
|
20078XJbtwv
|
18 March 2020
|
10:34:53
|
88
|
5.2440
|
BATE
|
20078XJbtwx
|
18 March 2020
|
10:35:03
|
284
|
5.2400
|
XLON
|
20078XJbtze
|
18 March 2020
|
10:37:16
|
319
|
5.2400
|
XLON
|
20078XJbujf
|
18 March 2020
|
10:37:16
|
418
|
5.2400
|
XLON
|
20078XJbujg
|
18 March 2020
|
10:37:16
|
238
|
5.2400
|
BATE
|
20078XJbukg
|
18 March 2020
|
10:37:27
|
382
|
5.2360
|
XLON
|
20078XJbuna
|
18 March 2020
|
10:37:27
|
227
|
5.2360
|
BATE
|
20078XJbun9
|
18 March 2020
|
10:37:27
|
223
|
5.2360
|
CHIX
|
20078XJbunc
|
18 March 2020
|
10:37:27
|
16
|
5.2360
|
BATE
|
20078XJbunb
|
18 March 2020
|
10:37:27
|
227
|
5.2340
|
BATE
|
20078XJbund
|
18 March 2020
|
10:37:27
|
1
|
5.2340
|
BATE
|
20078XJbune
|
18 March 2020
|
10:37:27
|
61
|
5.2340
|
XLON
|
20078XJbunj
|
18 March 2020
|
10:38:22
|
88
|
5.2280
|
XLON
|
20078XJbuv1
|
18 March 2020
|
10:38:22
|
227
|
5.2260
|
BATE
|
20078XJbuv2
|
18 March 2020
|
10:38:30
|
452
|
5.2260
|
XLON
|
20078XJbuw0
|
18 March 2020
|
10:38:30
|
232
|
5.2260
|
CHIX
|
20078XJbuw2
|
18 March 2020
|
10:38:30
|
200
|
5.2260
|
BATE
|
20078XJbuw1
|
18 March 2020
|
10:38:30
|
63
|
5.2260
|
XLON
|
20078XJbuw3
|
18 March 2020
|
10:38:30
|
64
|
5.2260
|
XLON
|
20078XJbuw4
|
18 March 2020
|
10:38:51
|
230
|
5.2140
|
BATE
|
20078XJbuz3
|
18 March 2020
|
10:38:51
|
120
|
5.2140
|
XLON
|
20078XJbuz4
|
18 March 2020
|
10:38:51
|
116
|
5.2140
|
XLON
|
20078XJbuz5
|
18 March 2020
|
10:39:05
|
110
|
5.2080
|
XLON
|
20078XJbv12
|
18 March 2020
|
10:39:18
|
271
|
5.2020
|
XLON
|
20078XJbv2w
|
18 March 2020
|
10:41:08
|
235
|
5.2000
|
CHIX
|
20078XJbvn9
|
18 March 2020
|
10:41:08
|
109
|
5.2000
|
XLON
|
20078XJbvn7
|
18 March 2020
|
10:41:08
|
164
|
5.1980
|
XLON
|
20078XJbvn8
|
18 March 2020
|
10:41:08
|
237
|
5.1980
|
CHIX
|
20078XJbvna
|
18 March 2020
|
10:41:09
|
247
|
5.1940
|
CHIX
|
20078XJbvnh
|
18 March 2020
|
10:41:09
|
103
|
5.1940
|
BATE
|
20078XJbvnd
|
18 March 2020
|
10:41:09
|
119
|
5.1940
|
BATE
|
20078XJbvnf
|
18 March 2020
|
10:41:09
|
4
|
5.1940
|
XLON
|
20078XJbvng
|
18 March 2020
|
10:41:09
|
116
|
5.1940
|
XLON
|
20078XJbvne
|
18 March 2020
|
10:41:46
|
63
|
5.1920
|
BATE
|
20078XJbw1e
|
18 March 2020
|
10:41:46
|
103
|
5.1920
|
CHIX
|
20078XJbw1f
|
18 March 2020
|
10:41:46
|
625
|
5.1920
|
BATE
|
20078XJbw1g
|
18 March 2020
|
10:41:46
|
69
|
5.1920
|
CHIX
|
20078XJbw1h
|
18 March 2020
|
10:41:46
|
227
|
5.1920
|
XLON
|
20078XJbw1c
|
18 March 2020
|
10:41:46
|
44
|
5.1920
|
XLON
|
20078XJbw1d
|
18 March 2020
|
10:41:46
|
462
|
5.1900
|
CHIX
|
20078XJbw1i
|
18 March 2020
|
10:41:46
|
355
|
5.1900
|
BATE
|
20078XJbw1k
|
18 March 2020
|
10:41:46
|
379
|
5.1880
|
CHIX
|
20078XJbw1j
|
18 March 2020
|
10:41:46
|
120
|
5.1880
|
BATE
|
20078XJbw1l
|
18 March 2020
|
10:41:52
|
184
|
5.1860
|
CHIX
|
20078XJbw2y
|
18 March 2020
|
10:41:52
|
316
|
5.1860
|
BATE
|
20078XJbw2z
|
18 March 2020
|
10:41:52
|
250
|
5.1860
|
BATE
|
20078XJbw2x
|
18 March 2020
|
10:42:25
|
111
|
5.1880
|
XLON
|
20078XJbw97
|
18 March 2020
|
10:42:25
|
151
|
5.1860
|
XLON
|
20078XJbw9b
|
18 March 2020
|
10:42:25
|
80
|
5.1860
|
XLON
|
20078XJbw9d
|
18 March 2020
|
10:42:25
|
103
|
5.1840
|
BATE
|
20078XJbw99
|
18 March 2020
|
10:42:39
|
178
|
5.1840
|
XLON
|
20078XJbwbw
|
18 March 2020
|
10:42:58
|
45
|
5.1820
|
XLON
|
20078XJbwgc
|
18 March 2020
|
10:43:16
|
112
|
5.1760
|
XLON
|
20078XJbwki
|
18 March 2020
|
10:43:17
|
400
|
5.1740
|
XLON
|
20078XJbwkv
|
18 March 2020
|
10:43:17
|
112
|
5.1740
|
XLON
|
20078XJbwkw
|
18 March 2020
|
10:43:17
|
2
|
5.1700
|
XLON
|
20078XJbwky
|
18 March 2020
|
10:43:17
|
89
|
5.1700
|
XLON
|
20078XJbwkx
|
18 March 2020
|
10:43:37
|
39
|
5.1620
|
XLON
|
20078XJbwq6
|
18 March 2020
|
10:43:45
|
36
|
5.1520
|
XLON
|
20078XJbwra
|
18 March 2020
|
10:43:55
|
148
|
5.1420
|
XLON
|
20078XJbwua
|
18 March 2020
|
10:44:02
|
44
|
5.1380
|
XLON
|
20078XJbwvn
|
18 March 2020
|
10:44:39
|
499
|
5.1420
|
XLON
|
20078XJbx41
|
18 March 2020
|
10:44:50
|
58
|
5.1400
|
XLON
|
20078XJbx6a
|
18 March 2020
|
10:45:02
|
688
|
5.1380
|
XLON
|
20078XJbx89
|
18 March 2020
|
10:45:14
|
299
|
5.1340
|
XLON
|
20078XJbxc6
|
18 March 2020
|
10:45:47
|
50
|
5.1280
|
XLON
|
20078XJbxma
|
18 March 2020
|
10:46:01
|
50
|
5.1260
|
XLON
|
20078XJbxpd
|
18 March 2020
|
10:46:45
|
35
|
5.1260
|
XLON
|
20078XJbxwo
|
18 March 2020
|
10:47:00
|
53
|
5.1240
|
XLON
|
20078XJbxys
|
18 March 2020
|
10:47:00
|
219
|
5.1240
|
XLON
|
20078XJbxyt
|
18 March 2020
|
10:47:00
|
12
|
5.1240
|
XLON
|
20078XJbxyu
|
18 March 2020
|
10:47:01
|
42
|
5.1220
|
XLON
|
20078XJbxyz
|
18 March 2020
|
10:49:19
|
235
|
5.1200
|
XLON
|
20078XJbys0
|
18 March 2020
|
10:52:11
|
761
|
5.1580
|
XLON
|
20078XJbzy3
|
18 March 2020
|
10:52:11
|
666
|
5.1560
|
XLON
|
20078XJbzy4
|
18 March 2020
|
10:52:11
|
519
|
5.1560
|
XLON
|
20078XJbzy5
|
18 March 2020
|
10:52:11
|
401
|
5.1600
|
XLON
|
20078XJbzy7
|
18 March 2020
|
10:55:03
|
243
|
5.1640
|
BATE
|
20078XJc13c
|
18 March 2020
|
10:55:03
|
235
|
5.1640
|
CHIX
|
20078XJc13e
|
18 March 2020
|
10:55:03
|
108
|
5.1640
|
XLON
|
20078XJc13o
|
18 March 2020
|
10:55:03
|
550
|
5.1640
|
XLON
|
20078XJc13i
|
18 March 2020
|
10:55:04
|
81
|
5.1640
|
XLON
|
20078XJc13u
|
18 March 2020
|
10:55:04
|
169
|
5.1600
|
XLON
|
20078XJc13y
|
18 March 2020
|
10:55:04
|
29
|
5.1600
|
XLON
|
20078XJc13z
|
18 March 2020
|
10:56:02
|
267
|
5.1620
|
XLON
|
20078XJc1eq
|
18 March 2020
|
10:56:02
|
270
|
5.1640
|
XLON
|
20078XJc1es
|
18 March 2020
|
10:56:02
|
30
|
5.1640
|
XLON
|
20078XJc1er
|
18 March 2020
|
11:00:42
|
94
|
5.2060
|
CHIX
|
20078XJc2u8
|
18 March 2020
|
11:00:42
|
44
|
5.2060
|
BATE
|
20078XJc2u6
|
18 March 2020
|
11:00:42
|
37
|
5.2060
|
XLON
|
20078XJc2ub
|
18 March 2020
|
11:00:48
|
397
|
5.2020
|
XLON
|
20078XJc2w3
|
18 March 2020
|
11:02:44
|
227
|
5.2000
|
BATE
|
20078XJc3e1
|
18 March 2020
|
11:02:44
|
309
|
5.2000
|
CHIX
|
20078XJc3e9
|
18 March 2020
|
11:02:44
|
266
|
5.2000
|
BATE
|
20078XJc3e8
|
18 March 2020
|
11:02:44
|
14
|
5.2000
|
BATE
|
20078XJc3e4
|
18 March 2020
|
11:02:44
|
234
|
5.2000
|
CHIX
|
20078XJc3e7
|
18 March 2020
|
11:02:44
|
442
|
5.2000
|
BATE
|
20078XJc3e6
|
18 March 2020
|
11:02:44
|
201
|
5.1980
|
CHIX
|
20078XJc3eb
|
18 March 2020
|
11:02:44
|
758
|
5.1980
|
BATE
|
20078XJc3ea
|
18 March 2020
|
11:02:44
|
304
|
5.1980
|
CHIX
|
20078XJc3ed
|
18 March 2020
|
11:02:44
|
198
|
5.2000
|
XLON
|
20078XJc3e5
|
18 March 2020
|
11:02:44
|
738
|
5.2000
|
XLON
|
20078XJc3e2
|
18 March 2020
|
11:02:44
|
223
|
5.1960
|
CHIX
|
20078XJc3ee
|
18 March 2020
|
11:02:44
|
663
|
5.1960
|
BATE
|
20078XJc3ec
|
18 March 2020
|
11:02:44
|
1017
|
5.2000
|
XLON
|
20078XJc3eg
|
18 March 2020
|
11:02:44
|
400
|
5.2000
|
BATE
|
20078XJc3ef
|
18 March 2020
|
11:02:44
|
225
|
5.2000
|
CHIX
|
20078XJc3eh
|
18 March 2020
|
11:02:51
|
254
|
5.2000
|
XLON
|
20078XJc3g7
|
18 March 2020
|
11:07:25
|
19
|
5.1940
|
XLON
|
20078XJc5h4
|
18 March 2020
|
11:07:25
|
258
|
5.1940
|
XLON
|
20078XJc5h3
|
18 March 2020
|
11:09:55
|
243
|
5.2020
|
CHIX
|
20078XJc64o
|
18 March 2020
|
11:09:58
|
106
|
5.2020
|
XLON
|
20078XJc65h
|
18 March 2020
|
11:13:11
|
42
|
5.2160
|
XLON
|
20078XJc6z8
|
18 March 2020
|
11:13:11
|
354
|
5.2160
|
XLON
|
20078XJc6z9
|
18 March 2020
|
11:14:18
|
306
|
5.2220
|
XLON
|
20078XJc7dj
|
18 March 2020
|
11:14:18
|
290
|
5.2220
|
XLON
|
20078XJc7dl
|
18 March 2020
|
11:14:18
|
282
|
5.2220
|
XLON
|
20078XJc7dk
|
18 March 2020
|
11:14:18
|
274
|
5.2220
|
XLON
|
20078XJc7dm
|
18 March 2020
|
11:14:18
|
225
|
5.2220
|
XLON
|
20078XJc7do
|
18 March 2020
|
11:14:18
|
2
|
5.2220
|
XLON
|
20078XJc7dn
|
18 March 2020
|
11:14:18
|
237
|
5.2220
|
XLON
|
20078XJc7dp
|
18 March 2020
|
11:15:58
|
539
|
5.2380
|
XLON
|
20078XJc846
|
18 March 2020
|
11:15:58
|
539
|
5.2380
|
XLON
|
20078XJc847
|
18 March 2020
|
11:15:58
|
50
|
5.2380
|
XLON
|
20078XJc848
|
18 March 2020
|
11:15:58
|
463
|
5.2380
|
XLON
|
20078XJc849
|
18 March 2020
|
11:15:58
|
81
|
5.2380
|
XLON
|
20078XJc84a
|
18 March 2020
|
11:16:06
|
317
|
5.2260
|
BATE
|
20078XJc862
|
18 March 2020
|
11:16:06
|
502
|
5.2260
|
CHIX
|
20078XJc864
|
18 March 2020
|
11:16:06
|
416
|
5.2260
|
BATE
|
20078XJc863
|
18 March 2020
|
11:16:06
|
1143
|
5.2260
|
XLON
|
20078XJc861
|
18 March 2020
|
11:16:06
|
227
|
5.2240
|
BATE
|
20078XJc865
|
18 March 2020
|
11:16:11
|
44
|
5.2240
|
CHIX
|
20078XJc87i
|
18 March 2020
|
11:16:11
|
506
|
5.2240
|
BATE
|
20078XJc87f
|
18 March 2020
|
11:16:11
|
4
|
5.2240
|
XLON
|
20078XJc87h
|
18 March 2020
|
11:16:11
|
255
|
5.2240
|
XLON
|
20078XJc87g
|
18 March 2020
|
11:16:11
|
124
|
5.2240
|
CHIX
|
20078XJc87j
|
18 March 2020
|
11:18:11
|
442
|
5.2340
|
XLON
|
20078XJc8u9
|
18 March 2020
|
11:18:20
|
396
|
5.2360
|
XLON
|
20078XJc8xk
|
18 March 2020
|
11:18:20
|
396
|
5.2360
|
XLON
|
20078XJc8xl
|
18 March 2020
|
11:22:18
|
101
|
5.2460
|
XLON
|
20078XJcats
|
18 March 2020
|
11:22:18
|
227
|
5.2460
|
BATE
|
20078XJcatq
|
18 March 2020
|
11:22:18
|
671
|
5.2460
|
XLON
|
20078XJcatu
|
18 March 2020
|
11:22:18
|
456
|
5.2460
|
BATE
|
20078XJcatt
|
18 March 2020
|
11:22:18
|
13
|
5.2460
|
BATE
|
20078XJcatr
|
18 March 2020
|
11:22:18
|
708
|
5.2460
|
CHIX
|
20078XJcaty
|
18 March 2020
|
11:22:18
|
101
|
5.2460
|
CHIX
|
20078XJcatw
|
18 March 2020
|
11:22:18
|
499
|
5.2440
|
CHIX
|
20078XJcatz
|
18 March 2020
|
11:22:18
|
283
|
5.2440
|
BATE
|
20078XJcatx
|
18 March 2020
|
11:22:18
|
186
|
5.2440
|
BATE
|
20078XJcatv
|
18 March 2020
|
11:22:18
|
160
|
5.2460
|
XLON
|
20078XJcau0
|
18 March 2020
|
11:22:18
|
243
|
5.2460
|
CHIX
|
20078XJcau1
|
18 March 2020
|
11:22:28
|
81
|
5.2420
|
CHIX
|
20078XJcax7
|
18 March 2020
|
11:22:28
|
83
|
5.2420
|
CHIX
|
20078XJcax8
|
18 March 2020
|
11:22:28
|
193
|
5.2420
|
CHIX
|
20078XJcax5
|
18 March 2020
|
11:22:28
|
238
|
5.2420
|
BATE
|
20078XJcax2
|
18 March 2020
|
11:22:28
|
413
|
5.2420
|
XLON
|
20078XJcax3
|
18 March 2020
|
11:22:28
|
123
|
5.2400
|
CHIX
|
20078XJcax9
|
18 March 2020
|
11:22:28
|
123
|
5.2400
|
BATE
|
20078XJcax4
|
18 March 2020
|
11:22:28
|
366
|
5.2380
|
CHIX
|
20078XJcaxa
|
18 March 2020
|
11:22:28
|
212
|
5.2380
|
BATE
|
20078XJcax6
|
18 March 2020
|
11:22:28
|
201
|
5.2360
|
BATE
|
20078XJcaxb
|
18 March 2020
|
11:22:57
|
4
|
5.2380
|
XLON
|
20078XJcb4m
|
18 March 2020
|
11:22:57
|
45
|
5.2380
|
XLON
|
20078XJcb4k
|
18 March 2020
|
11:22:57
|
43
|
5.2360
|
BATE
|
20078XJcb4j
|
18 March 2020
|
11:22:57
|
205
|
5.2340
|
CHIX
|
20078XJcb4n
|
18 March 2020
|
11:22:57
|
161
|
5.2340
|
CHIX
|
20078XJcb4o
|
18 March 2020
|
11:22:57
|
225
|
5.2340
|
BATE
|
20078XJcb4l
|
18 March 2020
|
11:23:07
|
173
|
5.2320
|
XLON
|
20078XJcb68
|
18 March 2020
|
11:23:07
|
1
|
5.2320
|
XLON
|
20078XJcb69
|
18 March 2020
|
11:23:07
|
235
|
5.2300
|
CHIX
|
20078XJcb6a
|
18 March 2020
|
11:23:07
|
102
|
5.2320
|
XLON
|
20078XJcb6b
|
18 March 2020
|
11:23:17
|
3
|
5.2280
|
XLON
|
20078XJcb81
|
18 March 2020
|
11:23:17
|
27
|
5.2280
|
XLON
|
20078XJcb82
|
18 March 2020
|
11:23:34
|
200
|
5.2260
|
XLON
|
20078XJcber
|
18 March 2020
|
11:23:34
|
69
|
5.2260
|
XLON
|
20078XJcbes
|
18 March 2020
|
11:23:34
|
227
|
5.2240
|
CHIX
|
20078XJcbet
|
18 March 2020
|
11:23:34
|
231
|
5.2220
|
CHIX
|
20078XJcbeu
|
18 March 2020
|
11:23:34
|
18
|
5.2260
|
XLON
|
20078XJcbev
|
18 March 2020
|
11:23:49
|
65
|
5.2180
|
BATE
|
20078XJcbk6
|
18 March 2020
|
11:23:49
|
67
|
5.2180
|
BATE
|
20078XJcbk8
|
18 March 2020
|
11:24:19
|
54
|
5.2240
|
XLON
|
20078XJcbsy
|
18 March 2020
|
11:24:19
|
232
|
5.2220
|
XLON
|
20078XJcbsz
|
18 March 2020
|
11:24:19
|
19
|
5.2180
|
BATE
|
20078XJcbt0
|
18 March 2020
|
11:24:19
|
582
|
5.2180
|
BATE
|
20078XJcbt1
|
18 March 2020
|
11:24:29
|
250
|
5.2140
|
BATE
|
20078XJcbwa
|
18 March 2020
|
11:26:24
|
234
|
5.2240
|
XLON
|
20078XJccz5
|
18 March 2020
|
11:26:24
|
5
|
5.2220
|
XLON
|
20078XJccz6
|
18 March 2020
|
11:26:24
|
111
|
5.2220
|
XLON
|
20078XJccz7
|
18 March 2020
|
11:27:01
|
253
|
5.2280
|
XLON
|
20078XJcd8y
|
18 March 2020
|
11:27:01
|
295
|
5.2300
|
XLON
|
20078XJcd93
|
18 March 2020
|
11:27:01
|
240
|
5.2280
|
XLON
|
20078XJcd91
|
18 March 2020
|
11:27:01
|
176
|
5.2300
|
XLON
|
20078XJcd92
|
18 March 2020
|
11:27:01
|
255
|
5.2280
|
XLON
|
20078XJcd90
|
18 March 2020
|
11:27:01
|
253
|
5.2280
|
XLON
|
20078XJcd94
|
18 March 2020
|
11:27:01
|
253
|
5.2280
|
XLON
|
20078XJcd95
|
18 March 2020
|
11:27:02
|
40
|
5.2280
|
XLON
|
20078XJcd99
|
18 March 2020
|
11:27:02
|
400
|
5.2280
|
XLON
|
20078XJcd98
|
18 March 2020
|
11:27:02
|
275
|
5.2280
|
XLON
|
20078XJcd9a
|
18 March 2020
|
11:27:02
|
275
|
5.2280
|
XLON
|
20078XJcd9c
|
18 March 2020
|
11:27:02
|
275
|
5.2280
|
XLON
|
20078XJcd9d
|
18 March 2020
|
11:27:03
|
264
|
5.2280
|
XLON
|
20078XJcd9r
|
18 March 2020
|
11:27:07
|
275
|
5.2280
|
XLON
|
20078XJcdaz
|
18 March 2020
|
11:28:54
|
108
|
5.2300
|
XLON
|
20078XJce2e
|
18 March 2020
|
11:28:54
|
135
|
5.2280
|
XLON
|
20078XJce2f
|
18 March 2020
|
11:28:54
|
9
|
5.2260
|
XLON
|
20078XJce2i
|
18 March 2020
|
11:28:54
|
33
|
5.2260
|
XLON
|
20078XJce2j
|
18 March 2020
|
11:28:54
|
9
|
5.2260
|
XLON
|
20078XJce2k
|
18 March 2020
|
11:30:13
|
93
|
5.2260
|
XLON
|
20078XJceqp
|
18 March 2020
|
11:30:13
|
310
|
5.2260
|
XLON
|
20078XJceql
|
18 March 2020
|
11:30:13
|
178
|
5.2260
|
XLON
|
20078XJceqr
|
18 March 2020
|
11:30:30
|
81
|
5.2240
|
XLON
|
20078XJcex9
|
18 March 2020
|
11:30:30
|
166
|
5.2240
|
XLON
|
20078XJcexa
|
18 March 2020
|
11:31:36
|
504
|
5.2320
|
XLON
|
20078XJcfhg
|
18 March 2020
|
11:32:02
|
1074
|
5.2400
|
XLON
|
20078XJcfsc
|
18 March 2020
|
11:32:02
|
383
|
5.2420
|
XLON
|
20078XJcfsd
|
18 March 2020
|
11:32:09
|
143
|
5.2360
|
XLON
|
20078XJcfxh
|
18 March 2020
|
11:32:15
|
105
|
5.2320
|
XLON
|
20078XJcfyy
|
18 March 2020
|
11:32:15
|
19
|
5.2320
|
XLON
|
20078XJcfyz
|
18 March 2020
|
11:32:24
|
17
|
5.2260
|
XLON
|
20078XJcg30
|
18 March 2020
|
11:32:24
|
68
|
5.2240
|
XLON
|
20078XJcg34
|
18 March 2020
|
11:32:24
|
16
|
5.2240
|
XLON
|
20078XJcg38
|
18 March 2020
|
11:32:33
|
35
|
5.2180
|
XLON
|
20078XJcg6k
|
18 March 2020
|
11:33:10
|
388
|
5.2120
|
XLON
|
20078XJcgj0
|
18 March 2020
|
11:33:42
|
392
|
5.2100
|
XLON
|
20078XJcgrx
|
18 March 2020
|
11:33:42
|
32
|
5.2100
|
XLON
|
20078XJcgry
|
18 March 2020
|
11:33:42
|
233
|
5.2060
|
BATE
|
20078XJcgrz
|
18 March 2020
|
11:33:42
|
148
|
5.2080
|
XLON
|
20078XJcgs0
|
18 March 2020
|
11:33:42
|
240
|
5.2000
|
BATE
|
20078XJcgs1
|
18 March 2020
|
11:34:15
|
264
|
5.2000
|
XLON
|
20078XJch4u
|
18 March 2020
|
11:34:44
|
232
|
5.1980
|
XLON
|
20078XJchg5
|
18 March 2020
|
11:34:44
|
136
|
5.1980
|
XLON
|
20078XJchg6
|
18 March 2020
|
11:34:57
|
146
|
5.1940
|
XLON
|
20078XJchkr
|
18 March 2020
|
11:34:58
|
181
|
5.1940
|
XLON
|
20078XJchkt
|
18 March 2020
|
11:35:13
|
119
|
5.1900
|
XLON
|
20078XJchqp
|
18 March 2020
|
11:39:01
|
310
|
5.2140
|
XLON
|
20078XJcj5w
|
18 March 2020
|
11:39:01
|
31
|
5.2140
|
XLON
|
20078XJcj5x
|
18 March 2020
|
11:39:01
|
341
|
5.2120
|
XLON
|
20078XJcj5y
|
18 March 2020
|
11:39:01
|
188
|
5.2120
|
XLON
|
20078XJcj5z
|
18 March 2020
|
11:39:01
|
310
|
5.2120
|
XLON
|
20078XJcj60
|
18 March 2020
|
11:39:01
|
211
|
5.2120
|
XLON
|
20078XJcj61
|
18 March 2020
|
11:39:36
|
402
|
5.2160
|
XLON
|
20078XJcjfv
|
18 March 2020
|
11:39:36
|
644
|
5.2160
|
XLON
|
20078XJcjft
|
18 March 2020
|
11:39:36
|
227
|
5.2160
|
BATE
|
20078XJcjfs
|
18 March 2020
|
11:39:36
|
417
|
5.2160
|
BATE
|
20078XJcjfz
|
18 March 2020
|
11:39:36
|
29
|
5.2120
|
BATE
|
20078XJcjg0
|
18 March 2020
|
11:39:36
|
227
|
5.2160
|
BATE
|
20078XJcjg1
|
18 March 2020
|
11:39:36
|
11
|
5.2160
|
BATE
|
20078XJcjg3
|
18 March 2020
|
11:39:36
|
45
|
5.2120
|
XLON
|
20078XJcjg6
|
18 March 2020
|
11:40:08
|
230
|
5.2080
|
CHIX
|
20078XJcjno
|
18 March 2020
|
11:40:08
|
49
|
5.2080
|
BATE
|
20078XJcjnl
|
18 March 2020
|
11:40:08
|
175
|
5.2080
|
BATE
|
20078XJcjnn
|
18 March 2020
|
11:40:08
|
128
|
5.2080
|
XLON
|
20078XJcjnm
|
18 March 2020
|
11:40:08
|
159
|
5.2080
|
XLON
|
20078XJcjnk
|
18 March 2020
|
11:44:42
|
226
|
5.2380
|
XLON
|
20078XJcl1g
|
18 March 2020
|
11:45:47
|
64
|
5.2300
|
BATE
|
20078XJcleo
|
18 March 2020
|
11:45:47
|
33
|
5.2300
|
BATE
|
20078XJclel
|
18 March 2020
|
11:45:47
|
130
|
5.2300
|
BATE
|
20078XJclei
|
18 March 2020
|
11:45:47
|
130
|
5.2300
|
XLON
|
20078XJclen
|
18 March 2020
|
11:45:47
|
97
|
5.2300
|
XLON
|
20078XJclek
|
18 March 2020
|
11:45:47
|
57
|
5.2300
|
XLON
|
20078XJcleq
|
18 March 2020
|
11:45:47
|
4
|
5.2300
|
CHIX
|
20078XJcleu
|
18 March 2020
|
11:45:47
|
182
|
5.2300
|
CHIX
|
20078XJclev
|
18 March 2020
|
11:45:47
|
101
|
5.2300
|
CHIX
|
20078XJcles
|
18 March 2020
|
11:45:47
|
164
|
5.2300
|
BATE
|
20078XJcler
|
18 March 2020
|
11:45:47
|
232
|
5.2300
|
BATE
|
20078XJclep
|
18 March 2020
|
11:45:47
|
239
|
5.2300
|
CHIX
|
20078XJclew
|
18 March 2020
|
11:45:47
|
163
|
5.2280
|
BATE
|
20078XJclet
|
18 March 2020
|
11:45:47
|
171
|
5.2380
|
XLON
|
20078XJcley
|
18 March 2020
|
11:45:47
|
158
|
5.2380
|
XLON
|
20078XJclez
|
18 March 2020
|
11:45:47
|
221
|
5.2360
|
XLON
|
20078XJclex
|
18 March 2020
|
11:45:47
|
550
|
5.2380
|
XLON
|
20078XJclf0
|
18 March 2020
|
11:45:47
|
550
|
5.2360
|
XLON
|
20078XJclf1
|
18 March 2020
|
11:45:47
|
1233
|
5.2360
|
XLON
|
20078XJclf2
|
18 March 2020
|
11:45:50
|
880
|
5.2340
|
XLON
|
20078XJclg3
|
18 March 2020
|
11:45:50
|
110
|
5.2340
|
XLON
|
20078XJclg4
|
18 March 2020
|
11:45:50
|
102
|
5.2300
|
XLON
|
20078XJclg6
|
18 March 2020
|
11:45:57
|
225
|
5.2280
|
BATE
|
20078XJclhk
|
18 March 2020
|
11:50:22
|
290
|
5.2400
|
XLON
|
20078XJcmit
|
18 March 2020
|
11:50:22
|
89
|
5.2400
|
XLON
|
20078XJcmiq
|
18 March 2020
|
11:50:22
|
98
|
5.2400
|
CHIX
|
20078XJcmiz
|
18 March 2020
|
11:50:22
|
260
|
5.2400
|
CHIX
|
20078XJcmiy
|
18 March 2020
|
11:50:22
|
113
|
5.2400
|
CHIX
|
20078XJcmiw
|
18 March 2020
|
11:50:22
|
225
|
5.2400
|
BATE
|
20078XJcmio
|
18 March 2020
|
11:50:22
|
262
|
5.2400
|
BATE
|
20078XJcmir
|
18 March 2020
|
11:50:22
|
161
|
5.2380
|
BATE
|
20078XJcmix
|
18 March 2020
|
11:50:22
|
156
|
5.2380
|
BATE
|
20078XJcmiu
|
18 March 2020
|
11:50:22
|
37
|
5.2400
|
CHIX
|
20078XJcmj0
|
18 March 2020
|
11:50:22
|
150
|
5.2400
|
XLON
|
20078XJcmj1
|
18 March 2020
|
11:50:22
|
242
|
5.2400
|
CHIX
|
20078XJcmj2
|
18 March 2020
|
11:50:22
|
185
|
5.2400
|
BATE
|
20078XJcmj3
|
18 March 2020
|
11:50:22
|
177
|
5.2420
|
XLON
|
20078XJcmj7
|
18 March 2020
|
11:50:22
|
103
|
5.2440
|
XLON
|
20078XJcmj8
|
18 March 2020
|
11:50:22
|
270
|
5.2420
|
XLON
|
20078XJcmj6
|
18 March 2020
|
11:50:22
|
270
|
5.2440
|
XLON
|
20078XJcmja
|
18 March 2020
|
11:50:22
|
316
|
5.2440
|
XLON
|
20078XJcmjb
|
18 March 2020
|
11:50:22
|
175
|
5.2440
|
XLON
|
20078XJcmj9
|
18 March 2020
|
11:50:22
|
227
|
5.2440
|
XLON
|
20078XJcmjc
|
18 March 2020
|
11:50:22
|
191
|
5.2440
|
XLON
|
20078XJcmjg
|
18 March 2020
|
11:50:22
|
219
|
5.2440
|
XLON
|
20078XJcmje
|
18 March 2020
|
11:50:22
|
205
|
5.2440
|
XLON
|
20078XJcmjf
|
18 March 2020
|
11:50:22
|
186
|
5.2440
|
XLON
|
20078XJcmjd
|
18 March 2020
|
11:50:22
|
187
|
5.2440
|
XLON
|
20078XJcmjh
|
18 March 2020
|
11:50:22
|
988
|
5.2440
|
XLON
|
20078XJcmji
|
18 March 2020
|
11:51:04
|
106
|
5.2360
|
XLON
|
20078XJcmrv
|
18 March 2020
|
11:51:04
|
102
|
5.2360
|
XLON
|
20078XJcmrx
|
18 March 2020
|
11:51:04
|
17
|
5.2360
|
XLON
|
20078XJcmrz
|
18 March 2020
|
11:51:04
|
40
|
5.2400
|
XLON
|
20078XJcmsd
|
18 March 2020
|
11:51:04
|
400
|
5.2400
|
XLON
|
20078XJcmsc
|
18 March 2020
|
11:51:23
|
230
|
5.2340
|
XLON
|
20078XJcmz7
|
18 March 2020
|
11:51:23
|
172
|
5.2340
|
XLON
|
20078XJcmz4
|
18 March 2020
|
11:51:23
|
426
|
5.2340
|
CHIX
|
20078XJcmza
|
18 March 2020
|
11:51:23
|
274
|
5.2340
|
BATE
|
20078XJcmz8
|
18 March 2020
|
11:51:23
|
212
|
5.2340
|
BATE
|
20078XJcmz5
|
18 March 2020
|
11:51:23
|
227
|
5.2320
|
BATE
|
20078XJcmz9
|
18 March 2020
|
11:51:23
|
65
|
5.2320
|
BATE
|
20078XJcmzb
|
18 March 2020
|
11:51:23
|
234
|
5.2320
|
CHIX
|
20078XJcmzc
|
18 March 2020
|
11:51:23
|
192
|
5.2320
|
CHIX
|
20078XJcmzd
|
18 March 2020
|
11:52:21
|
125
|
5.2280
|
XLON
|
20078XJcndx
|
18 March 2020
|
11:52:21
|
107
|
5.2280
|
XLON
|
20078XJcndt
|
18 March 2020
|
11:52:21
|
227
|
5.2260
|
BATE
|
20078XJcndr
|
18 March 2020
|
11:52:21
|
227
|
5.2260
|
BATE
|
20078XJcndu
|
18 March 2020
|
11:52:21
|
65
|
5.2260
|
BATE
|
20078XJcndw
|
18 March 2020
|
11:52:21
|
311
|
5.2260
|
CHIX
|
20078XJcndy
|
18 March 2020
|
11:52:21
|
53
|
5.2280
|
XLON
|
20078XJcndz
|
18 March 2020
|
11:53:24
|
227
|
5.2180
|
BATE
|
20078XJcnws
|
18 March 2020
|
11:53:24
|
3
|
5.2180
|
XLON
|
20078XJcnwu
|
18 March 2020
|
11:53:24
|
169
|
5.2180
|
XLON
|
20078XJcnwl
|
18 March 2020
|
11:53:24
|
10
|
5.2180
|
BATE
|
20078XJcnwv
|
18 March 2020
|
11:53:24
|
212
|
5.2180
|
BATE
|
20078XJcnwy
|
18 March 2020
|
11:53:24
|
235
|
5.2180
|
CHIX
|
20078XJcnwx
|
18 March 2020
|
11:53:24
|
15
|
5.2160
|
BATE
|
20078XJcnx0
|
18 March 2020
|
11:53:24
|
212
|
5.2160
|
BATE
|
20078XJcnx1
|
18 March 2020
|
11:53:24
|
10
|
5.2160
|
BATE
|
20078XJcnx2
|
18 March 2020
|
11:53:24
|
232
|
5.2160
|
CHIX
|
20078XJcnwz
|
18 March 2020
|
11:54:15
|
347
|
5.2060
|
XLON
|
20078XJcofp
|
18 March 2020
|
11:54:15
|
252
|
5.2040
|
XLON
|
20078XJcofq
|
18 March 2020
|
11:54:15
|
295
|
5.2060
|
XLON
|
20078XJcofr
|
18 March 2020
|
11:54:15
|
44
|
5.2040
|
XLON
|
20078XJcofu
|
18 March 2020
|
11:54:15
|
225
|
5.2060
|
XLON
|
20078XJcog0
|
18 March 2020
|
11:54:15
|
248
|
5.2060
|
XLON
|
20078XJcofy
|
18 March 2020
|
11:54:15
|
305
|
5.2060
|
XLON
|
20078XJcofz
|
18 March 2020
|
11:54:15
|
239
|
5.2060
|
XLON
|
20078XJcofx
|
18 March 2020
|
11:54:15
|
101
|
5.2060
|
XLON
|
20078XJcog1
|
18 March 2020
|
11:55:00
|
231
|
5.1980
|
XLON
|
20078XJcopg
|
18 March 2020
|
11:55:00
|
139
|
5.1980
|
XLON
|
20078XJcoph
|
18 March 2020
|
12:03:36
|
273
|
5.2260
|
XLON
|
20078XJcriy
|
18 March 2020
|
12:03:48
|
273
|
5.2260
|
XLON
|
20078XJcrkm
|
18 March 2020
|
12:03:50
|
375
|
5.2180
|
BATE
|
20078XJcrkr
|
18 March 2020
|
12:03:50
|
234
|
5.2180
|
CHIX
|
20078XJcrkq
|
18 March 2020
|
12:03:50
|
197
|
5.2180
|
XLON
|
20078XJcrko
|
18 March 2020
|
12:03:50
|
81
|
5.2180
|
XLON
|
20078XJcrkp
|
18 March 2020
|
12:03:50
|
29
|
5.2160
|
CHIX
|
20078XJcrks
|
18 March 2020
|
12:03:50
|
201
|
5.2160
|
CHIX
|
20078XJcrkv
|
18 March 2020
|
12:03:50
|
33
|
5.2160
|
BATE
|
20078XJcrkt
|
18 March 2020
|
12:03:50
|
232
|
5.2160
|
BATE
|
20078XJcrku
|
18 March 2020
|
12:05:08
|
231
|
5.2140
|
BATE
|
20078XJcs06
|
18 March 2020
|
12:05:08
|
384
|
5.2140
|
XLON
|
20078XJcs0g
|
18 March 2020
|
12:05:08
|
606
|
5.2140
|
XLON
|
20078XJcs0c
|
18 March 2020
|
12:05:08
|
97
|
5.2120
|
XLON
|
20078XJcs0i
|
18 March 2020
|
12:05:08
|
267
|
5.2140
|
XLON
|
20078XJcs0q
|
18 March 2020
|
12:05:08
|
147
|
5.2120
|
XLON
|
20078XJcs0o
|
18 March 2020
|
12:05:08
|
182
|
5.2120
|
XLON
|
20078XJcs0l
|
18 March 2020
|
12:05:09
|
211
|
5.2140
|
XLON
|
20078XJcs0r
|
18 March 2020
|
12:05:09
|
99
|
5.2140
|
XLON
|
20078XJcs0t
|
18 March 2020
|
12:05:09
|
187
|
5.2140
|
XLON
|
20078XJcs0u
|
18 March 2020
|
12:05:09
|
550
|
5.2120
|
XLON
|
20078XJcs0w
|
18 March 2020
|
12:05:09
|
14
|
5.2120
|
XLON
|
20078XJcs0y
|
18 March 2020
|
12:05:09
|
536
|
5.2120
|
XLON
|
20078XJcs0x
|
18 March 2020
|
12:05:09
|
152
|
5.2120
|
XLON
|
20078XJcs0z
|
18 March 2020
|
12:05:09
|
212
|
5.2140
|
XLON
|
20078XJcs10
|
18 March 2020
|
12:05:09
|
186
|
5.2140
|
XLON
|
20078XJcs11
|
18 March 2020
|
12:05:09
|
279
|
5.2120
|
XLON
|
20078XJcs12
|
18 March 2020
|
12:05:09
|
82
|
5.2120
|
XLON
|
20078XJcs13
|
18 March 2020
|
12:05:09
|
13
|
5.2140
|
XLON
|
20078XJcs14
|
18 March 2020
|
12:05:09
|
15
|
5.2140
|
XLON
|
20078XJcs15
|
18 March 2020
|
12:05:09
|
207
|
5.2140
|
XLON
|
20078XJcs19
|
18 March 2020
|
12:05:09
|
51
|
5.2140
|
XLON
|
20078XJcs1a
|
18 March 2020
|
12:05:19
|
16
|
5.2040
|
XLON
|
20078XJcs3u
|
18 March 2020
|
12:06:04
|
227
|
5.1980
|
BATE
|
20078XJcsaz
|
18 March 2020
|
12:06:04
|
221
|
5.1980
|
XLON
|
20078XJcsay
|
18 March 2020
|
12:06:04
|
12
|
5.1980
|
BATE
|
20078XJcsb1
|
18 March 2020
|
12:06:38
|
100
|
5.1940
|
XLON
|
20078XJcshy
|
18 March 2020
|
12:06:38
|
84
|
5.1940
|
XLON
|
20078XJcshz
|
18 March 2020
|
12:06:38
|
362
|
5.1940
|
XLON
|
20078XJcsi0
|
18 March 2020
|
12:07:49
|
10
|
5.1900
|
XLON
|
20078XJcsyj
|
18 March 2020
|
12:07:49
|
165
|
5.1900
|
XLON
|
20078XJcsyi
|
18 March 2020
|
12:07:49
|
106
|
5.1900
|
CHIX
|
20078XJcsyn
|
18 March 2020
|
12:07:49
|
118
|
5.1880
|
BATE
|
20078XJcsym
|
18 March 2020
|
12:07:49
|
85
|
5.1880
|
BATE
|
20078XJcsyk
|
18 March 2020
|
12:07:49
|
118
|
5.1880
|
CHIX
|
20078XJcsyp
|
18 March 2020
|
12:07:49
|
85
|
5.1880
|
CHIX
|
20078XJcsyo
|
18 March 2020
|
12:07:49
|
396
|
5.1900
|
XLON
|
20078XJcsyq
|
18 March 2020
|
12:07:49
|
4
|
5.1900
|
XLON
|
20078XJcsyr
|
18 March 2020
|
12:07:49
|
318
|
5.1900
|
XLON
|
20078XJcsys
|
18 March 2020
|
12:07:49
|
74
|
5.1900
|
XLON
|
20078XJcsyt
|
18 March 2020
|
12:08:34
|
26
|
5.1800
|
XLON
|
20078XJct9o
|
18 March 2020
|
12:08:34
|
540
|
5.1800
|
XLON
|
20078XJct9t
|
18 March 2020
|
12:08:34
|
234
|
5.1780
|
BATE
|
20078XJct9r
|
18 March 2020
|
12:08:34
|
236
|
5.1800
|
XLON
|
20078XJct9w
|
18 March 2020
|
12:08:34
|
356
|
5.1800
|
XLON
|
20078XJct9y
|
18 March 2020
|
12:09:46
|
15
|
5.1660
|
XLON
|
20078XJctok
|
18 March 2020
|
12:09:46
|
233
|
5.1660
|
XLON
|
20078XJctoj
|
18 March 2020
|
12:11:42
|
477
|
5.1880
|
XLON
|
20078XJcu8b
|
18 March 2020
|
12:11:42
|
79
|
5.1860
|
BATE
|
20078XJcu8c
|
18 March 2020
|
12:11:42
|
258
|
5.1840
|
XLON
|
20078XJcu8d
|
18 March 2020
|
12:12:11
|
218
|
5.1840
|
BATE
|
20078XJcue9
|
18 March 2020
|
12:12:11
|
287
|
5.1840
|
BATE
|
20078XJcue7
|
18 March 2020
|
12:12:11
|
326
|
5.1840
|
CHIX
|
20078XJcuea
|
18 March 2020
|
12:12:11
|
1180
|
5.1840
|
XLON
|
20078XJcue4
|
18 March 2020
|
12:12:11
|
186
|
5.1820
|
BATE
|
20078XJcueb
|
18 March 2020
|
12:12:11
|
160
|
5.1820
|
XLON
|
20078XJcue5
|
18 March 2020
|
12:12:11
|
240
|
5.1820
|
XLON
|
20078XJcue8
|
18 March 2020
|
12:12:11
|
213
|
5.1820
|
BATE
|
20078XJcuec
|
18 March 2020
|
12:14:19
|
1146
|
5.1860
|
XLON
|
20078XJcuzh
|
18 March 2020
|
12:14:19
|
449
|
5.1860
|
CHIX
|
20078XJcuzj
|
18 March 2020
|
12:14:19
|
234
|
5.1860
|
BATE
|
20078XJcuzi
|
18 March 2020
|
12:15:10
|
64
|
5.1840
|
XLON
|
20078XJcv90
|
18 March 2020
|
12:15:10
|
105
|
5.1820
|
XLON
|
20078XJcv91
|
18 March 2020
|
12:15:10
|
223
|
5.1820
|
CHIX
|
20078XJcv93
|
18 March 2020
|
12:15:10
|
226
|
5.1820
|
CHIX
|
20078XJcv94
|
18 March 2020
|
12:15:10
|
223
|
5.1820
|
BATE
|
20078XJcv92
|
18 March 2020
|
12:15:10
|
310
|
5.1800
|
CHIX
|
20078XJcv95
|
18 March 2020
|
12:15:10
|
46
|
5.1820
|
XLON
|
20078XJcv96
|
18 March 2020
|
12:15:10
|
120
|
5.1820
|
XLON
|
20078XJcv97
|
18 March 2020
|
12:15:32
|
65
|
5.1760
|
XLON
|
20078XJcvcs
|
18 March 2020
|
12:15:32
|
131
|
5.1760
|
XLON
|
20078XJcvcu
|
18 March 2020
|
12:15:32
|
242
|
5.1760
|
CHIX
|
20078XJcvcw
|
18 March 2020
|
12:15:32
|
200
|
5.1760
|
BATE
|
20078XJcvcv
|
18 March 2020
|
12:15:32
|
232
|
5.1760
|
BATE
|
20078XJcvct
|
18 March 2020
|
12:17:58
|
278
|
5.1920
|
XLON
|
20078XJcw88
|
18 March 2020
|
12:17:58
|
38
|
5.1920
|
XLON
|
20078XJcw89
|
18 March 2020
|
12:17:58
|
316
|
5.1920
|
XLON
|
20078XJcw8b
|
18 March 2020
|
12:17:58
|
186
|
5.1920
|
XLON
|
20078XJcw8k
|
18 March 2020
|
12:17:58
|
89
|
5.1920
|
XLON
|
20078XJcw8l
|
18 March 2020
|
12:17:58
|
7
|
5.1920
|
XLON
|
20078XJcw8i
|
18 March 2020
|
12:17:58
|
168
|
5.1920
|
XLON
|
20078XJcw8m
|
18 March 2020
|
12:17:58
|
114
|
5.1920
|
XLON
|
20078XJcw8o
|
18 March 2020
|
12:17:58
|
282
|
5.1920
|
XLON
|
20078XJcw8p
|
18 March 2020
|
12:18:22
|
905
|
5.1980
|
XLON
|
20078XJcwbv
|
18 March 2020
|
12:18:22
|
100
|
5.1960
|
BATE
|
20078XJcwbu
|
18 March 2020
|
12:18:22
|
132
|
5.1960
|
BATE
|
20078XJcwbw
|
18 March 2020
|
12:18:22
|
163
|
5.1940
|
XLON
|
20078XJcwbx
|
18 March 2020
|
12:18:22
|
104
|
5.1940
|
XLON
|
20078XJcwby
|
18 March 2020
|
12:18:22
|
1548
|
5.1980
|
XLON
|
20078XJcwc0
|
18 March 2020
|
12:18:22
|
156
|
5.1980
|
XLON
|
20078XJcwc1
|
18 March 2020
|
12:18:22
|
95
|
5.1980
|
XLON
|
20078XJcwbz
|
18 March 2020
|
12:18:22
|
8
|
5.1980
|
XLON
|
20078XJcwc2
|
18 March 2020
|
12:18:33
|
227
|
5.1920
|
XLON
|
20078XJcwea
|
18 March 2020
|
12:20:03
|
100
|
5.1980
|
XLON
|
20078XJcwu7
|
18 March 2020
|
12:20:03
|
247
|
5.1980
|
XLON
|
20078XJcwu8
|
18 March 2020
|
12:20:59
|
1069
|
5.1980
|
XLON
|
20078XJcx5j
|
18 March 2020
|
12:20:59
|
17
|
5.1940
|
BATE
|
20078XJcx5k
|
18 March 2020
|
12:20:59
|
1313
|
5.1980
|
XLON
|
20078XJcx5l
|
18 March 2020
|
12:20:59
|
553
|
5.1960
|
BATE
|
20078XJcx5m
|
18 March 2020
|
12:21:59
|
238
|
5.2040
|
CHIX
|
20078XJcxhb
|
18 March 2020
|
12:21:59
|
263
|
5.2040
|
XLON
|
20078XJcxha
|
18 March 2020
|
12:21:59
|
214
|
5.2040
|
XLON
|
20078XJcxh7
|
18 March 2020
|
12:21:59
|
35
|
5.2020
|
BATE
|
20078XJcxh8
|
18 March 2020
|
12:21:59
|
238
|
5.2020
|
CHIX
|
20078XJcxhc
|
18 March 2020
|
12:21:59
|
188
|
5.2020
|
BATE
|
20078XJcxh9
|
18 March 2020
|
12:21:59
|
48
|
5.2040
|
XLON
|
20078XJcxhd
|
18 March 2020
|
12:27:29
|
642
|
5.2300
|
XLON
|
20078XJczfz
|
18 March 2020
|
12:27:29
|
227
|
5.2280
|
BATE
|
20078XJczg1
|
18 March 2020
|
12:27:29
|
180
|
5.2280
|
XLON
|
20078XJczg0
|
18 March 2020
|
12:27:29
|
6
|
5.2280
|
BATE
|
20078XJczg3
|
18 March 2020
|
12:27:29
|
227
|
5.2260
|
BATE
|
20078XJczg4
|
18 March 2020
|
12:27:29
|
129
|
5.2260
|
BATE
|
20078XJczg5
|
18 March 2020
|
12:27:29
|
85
|
5.2260
|
BATE
|
20078XJczg6
|
18 March 2020
|
12:27:30
|
33
|
5.2240
|
BATE
|
20078XJczg9
|
18 March 2020
|
12:27:30
|
232
|
5.2240
|
BATE
|
20078XJczg7
|
18 March 2020
|
12:27:30
|
541
|
5.2240
|
XLON
|
20078XJczg8
|
18 March 2020
|
12:27:35
|
345
|
5.2240
|
XLON
|
20078XJczi1
|
18 March 2020
|
12:27:35
|
374
|
5.2240
|
XLON
|
20078XJczi7
|
18 March 2020
|
12:27:35
|
277
|
5.2220
|
BATE
|
20078XJczi8
|
18 March 2020
|
12:28:00
|
451
|
5.2240
|
XLON
|
20078XJczn1
|
18 March 2020
|
12:28:00
|
13
|
5.2200
|
BATE
|
20078XJczn2
|
18 March 2020
|
12:28:00
|
6
|
5.2200
|
CHIX
|
20078XJczn5
|
18 March 2020
|
12:28:00
|
233
|
5.2200
|
CHIX
|
20078XJczn3
|
18 March 2020
|
12:28:00
|
255
|
5.2200
|
BATE
|
20078XJczn6
|
18 March 2020
|
12:28:00
|
95
|
5.2200
|
BATE
|
20078XJczn4
|
18 March 2020
|
12:28:00
|
375
|
5.2200
|
CHIX
|
20078XJczn7
|
18 March 2020
|
12:28:55
|
32
|
5.2220
|
XLON
|
20078XJczy5
|
18 March 2020
|
12:28:55
|
2
|
5.2220
|
XLON
|
20078XJczy6
|
18 March 2020
|
12:28:55
|
440
|
5.2220
|
XLON
|
20078XJczy7
|
18 March 2020
|
12:28:55
|
24
|
5.2220
|
XLON
|
20078XJczy8
|
18 March 2020
|
12:28:57
|
526
|
5.2220
|
XLON
|
20078XJczyf
|
18 March 2020
|
12:29:11
|
103
|
5.2180
|
BATE
|
20078XJd01m
|
18 March 2020
|
12:29:11
|
260
|
5.2180
|
BATE
|
20078XJd01n
|
18 March 2020
|
12:29:11
|
241
|
5.2180
|
CHIX
|
20078XJd01l
|
18 March 2020
|
12:29:11
|
491
|
5.2180
|
XLON
|
20078XJd01k
|
18 March 2020
|
12:29:35
|
234
|
5.2140
|
XLON
|
20078XJd0b1
|
18 March 2020
|
12:31:12
|
872
|
5.2200
|
XLON
|
20078XJd0x6
|
18 March 2020
|
12:31:12
|
15
|
5.2200
|
XLON
|
20078XJd0x4
|
18 March 2020
|
12:31:12
|
241
|
5.2180
|
CHIX
|
20078XJd0x7
|
18 March 2020
|
12:31:12
|
225
|
5.2180
|
CHIX
|
20078XJd0x8
|
18 March 2020
|
12:31:17
|
19
|
5.2160
|
XLON
|
20078XJd10y
|
18 March 2020
|
12:31:17
|
214
|
5.2160
|
XLON
|
20078XJd10x
|
18 March 2020
|
12:31:27
|
224
|
5.2120
|
BATE
|
20078XJd159
|
18 March 2020
|
12:31:27
|
241
|
5.2100
|
CHIX
|
20078XJd158
|
18 March 2020
|
12:31:27
|
223
|
5.2100
|
BATE
|
20078XJd15a
|
18 March 2020
|
12:31:27
|
57
|
5.2120
|
XLON
|
20078XJd15c
|
18 March 2020
|
12:31:42
|
261
|
5.2040
|
XLON
|
20078XJd18b
|
18 March 2020
|
12:31:55
|
48
|
5.2020
|
XLON
|
20078XJd1cb
|
18 March 2020
|
12:32:27
|
387
|
5.1960
|
XLON
|
20078XJd1ln
|
18 March 2020
|
12:32:27
|
6
|
5.1960
|
XLON
|
20078XJd1lo
|
18 March 2020
|
12:32:45
|
33
|
5.1960
|
XLON
|
20078XJd1sw
|
18 March 2020
|
12:32:58
|
6
|
5.1960
|
XLON
|
20078XJd1zp
|
18 March 2020
|
12:33:17
|
1
|
5.1940
|
XLON
|
20078XJd2cs
|
18 March 2020
|
12:33:17
|
96
|
5.1940
|
XLON
|
20078XJd2cq
|
18 March 2020
|
12:33:17
|
161
|
5.1940
|
CHIX
|
20078XJd2cv
|
18 March 2020
|
12:33:17
|
203
|
5.1940
|
BATE
|
20078XJd2cm
|
18 March 2020
|
12:33:17
|
195
|
5.1900
|
XLON
|
20078XJd2dh
|
18 March 2020
|
12:33:18
|
64
|
5.1860
|
XLON
|
20078XJd2e7
|
18 March 2020
|
12:35:00
|
144
|
5.1880
|
BATE
|
20078XJd3a9
|
18 March 2020
|
12:36:10
|
227
|
5.1860
|
BATE
|
20078XJd3rx
|
18 March 2020
|
12:36:10
|
144
|
5.1860
|
CHIX
|
20078XJd3s1
|
18 March 2020
|
12:36:10
|
3
|
5.1860
|
XLON
|
20078XJd3s0
|
18 March 2020
|
12:36:10
|
102
|
5.1860
|
XLON
|
20078XJd3ry
|
18 March 2020
|
12:36:10
|
10
|
5.1860
|
BATE
|
20078XJd3rz
|
18 March 2020
|
12:36:10
|
169
|
5.1860
|
XLON
|
20078XJd3s2
|
18 March 2020
|
12:36:57
|
17
|
5.1860
|
XLON
|
20078XJd43i
|
18 March 2020
|
12:36:57
|
108
|
5.1840
|
XLON
|
20078XJd43j
|
18 March 2020
|
12:36:57
|
124
|
5.1820
|
BATE
|
20078XJd43k
|
18 March 2020
|
12:36:58
|
7
|
5.1840
|
XLON
|
20078XJd43m
|
18 March 2020
|
12:37:15
|
226
|
5.1800
|
BATE
|
20078XJd48h
|
18 March 2020
|
12:37:15
|
131
|
5.1800
|
CHIX
|
20078XJd48l
|
18 March 2020
|
12:37:15
|
446
|
5.1800
|
XLON
|
20078XJd48j
|
18 March 2020
|
12:39:44
|
40
|
5.1900
|
XLON
|
20078XJd5a3
|
18 March 2020
|
12:39:44
|
400
|
5.1900
|
XLON
|
20078XJd5a2
|
18 March 2020
|
12:40:27
|
428
|
5.1920
|
BATE
|
20078XJd5l9
|
18 March 2020
|
12:40:27
|
455
|
5.1920
|
CHIX
|
20078XJd5le
|
18 March 2020
|
12:40:27
|
607
|
5.1920
|
XLON
|
20078XJd5lc
|
18 March 2020
|
12:40:27
|
499
|
5.1900
|
BATE
|
20078XJd5ld
|
18 March 2020
|
12:41:00
|
728
|
5.2060
|
XLON
|
20078XJd5vr
|
18 March 2020
|
12:41:16
|
219
|
5.2040
|
XLON
|
20078XJd602
|
18 March 2020
|
12:41:16
|
73
|
5.2020
|
BATE
|
20078XJd606
|
18 March 2020
|
12:41:16
|
242
|
5.2040
|
BATE
|
20078XJd604
|
18 March 2020
|
12:41:16
|
350
|
5.2020
|
CHIX
|
20078XJd605
|
18 March 2020
|
12:41:18
|
64
|
5.1940
|
XLON
|
20078XJd61l
|
18 March 2020
|
12:41:18
|
156
|
5.1940
|
CHIX
|
20078XJd61m
|
18 March 2020
|
12:42:34
|
240
|
5.1980
|
XLON
|
20078XJd6k7
|
18 March 2020
|
12:42:47
|
315
|
5.1980
|
XLON
|
20078XJd6o1
|
18 March 2020
|
12:42:47
|
315
|
5.1980
|
XLON
|
20078XJd6o3
|
18 March 2020
|
12:43:31
|
20
|
5.1920
|
XLON
|
20078XJd70t
|
18 March 2020
|
12:43:31
|
17
|
5.1920
|
XLON
|
20078XJd70r
|
18 March 2020
|
12:43:31
|
127
|
5.1900
|
BATE
|
20078XJd70s
|
18 March 2020
|
12:43:31
|
260
|
5.1900
|
CHIX
|
20078XJd70v
|
18 March 2020
|
12:43:31
|
107
|
5.1900
|
BATE
|
20078XJd70u
|
18 March 2020
|
12:43:31
|
1
|
5.1920
|
XLON
|
20078XJd70w
|
18 March 2020
|
12:43:46
|
2469
|
5.2000
|
XLON
|
20078XJd75v
|
18 March 2020
|
12:43:46
|
1016
|
5.2000
|
XLON
|
20078XJd75x
|
18 March 2020
|
12:43:46
|
2530
|
5.2000
|
XLON
|
20078XJd762
|
18 March 2020
|
12:43:46
|
253
|
5.2000
|
XLON
|
20078XJd763
|
18 March 2020
|
12:43:46
|
236
|
5.1980
|
CHIX
|
20078XJd768
|
18 March 2020
|
12:43:46
|
264
|
5.1960
|
BATE
|
20078XJd769
|
18 March 2020
|
12:43:46
|
255
|
5.1960
|
XLON
|
20078XJd76a
|
18 March 2020
|
12:43:54
|
449
|
5.1960
|
XLON
|
20078XJd78y
|
18 March 2020
|
12:44:22
|
535
|
5.1940
|
XLON
|
20078XJd7gx
|
18 March 2020
|
12:44:22
|
38
|
5.1940
|
XLON
|
20078XJd7gv
|
18 March 2020
|
12:44:27
|
13
|
5.1940
|
XLON
|
20078XJd7j7
|
18 March 2020
|
12:45:17
|
1080
|
5.1960
|
XLON
|
20078XJd7u5
|
18 March 2020
|
12:45:17
|
358
|
5.1940
|
BATE
|
20078XJd7u7
|
18 March 2020
|
12:45:17
|
235
|
5.1940
|
CHIX
|
20078XJd7u8
|
18 March 2020
|
12:45:17
|
293
|
5.1940
|
XLON
|
20078XJd7u6
|
18 March 2020
|
12:45:38
|
175
|
5.1940
|
XLON
|
20078XJd802
|
18 March 2020
|
12:45:38
|
231
|
5.1940
|
BATE
|
20078XJd801
|
18 March 2020
|
12:45:38
|
53
|
5.1920
|
XLON
|
20078XJd803
|
18 March 2020
|
12:45:38
|
1
|
5.1920
|
XLON
|
20078XJd804
|
18 March 2020
|
12:45:51
|
22
|
5.1920
|
XLON
|
20078XJd844
|
18 March 2020
|
12:45:51
|
224
|
5.1900
|
CHIX
|
20078XJd849
|
18 March 2020
|
12:45:51
|
264
|
5.1900
|
BATE
|
20078XJd847
|
18 March 2020
|
12:45:51
|
95
|
5.1900
|
XLON
|
20078XJd84e
|
18 March 2020
|
12:45:51
|
96
|
5.1900
|
XLON
|
20078XJd84g
|
18 March 2020
|
12:46:26
|
575
|
5.1940
|
XLON
|
20078XJd8jt
|
18 March 2020
|
12:46:32
|
398
|
5.1940
|
XLON
|
20078XJd8ls
|
18 March 2020
|
12:47:12
|
417
|
5.1980
|
XLON
|
20078XJd8wo
|
18 March 2020
|
12:47:55
|
401
|
5.1960
|
XLON
|
20078XJd96l
|
18 March 2020
|
12:47:55
|
439
|
5.1960
|
XLON
|
20078XJd96m
|
18 March 2020
|
12:47:55
|
19
|
5.1960
|
XLON
|
20078XJd96n
|
18 March 2020
|
12:48:27
|
194
|
5.1920
|
XLON
|
20078XJd9ga
|
18 March 2020
|
12:48:27
|
1
|
5.1920
|
XLON
|
20078XJd9gb
|
18 March 2020
|
12:48:47
|
101
|
5.1900
|
XLON
|
20078XJd9kn
|
18 March 2020
|
12:48:47
|
225
|
5.1880
|
BATE
|
20078XJd9ku
|
18 March 2020
|
12:48:47
|
307
|
5.1880
|
CHIX
|
20078XJd9kt
|
18 March 2020
|
12:48:47
|
137
|
5.1880
|
XLON
|
20078XJd9l1
|
18 March 2020
|
12:48:47
|
137
|
5.1880
|
XLON
|
20078XJd9l2
|
18 March 2020
|
12:49:09
|
342
|
5.1840
|
BATE
|
20078XJd9p4
|
18 March 2020
|
12:49:09
|
299
|
5.1840
|
CHIX
|
20078XJd9p6
|
18 March 2020
|
12:49:09
|
443
|
5.1840
|
XLON
|
20078XJd9p5
|
18 March 2020
|
12:49:49
|
229
|
5.1800
|
BATE
|
20078XJda1v
|
18 March 2020
|
12:49:49
|
226
|
5.1800
|
CHIX
|
20078XJda1x
|
18 March 2020
|
12:49:49
|
497
|
5.1800
|
XLON
|
20078XJda1w
|
18 March 2020
|
12:50:17
|
227
|
5.1780
|
BATE
|
20078XJdafp
|
18 March 2020
|
12:50:17
|
239
|
5.1780
|
CHIX
|
20078XJdafr
|
18 March 2020
|
12:50:17
|
191
|
5.1780
|
XLON
|
20078XJdafo
|
18 March 2020
|
12:50:17
|
13
|
5.1780
|
BATE
|
20078XJdafq
|
18 March 2020
|
12:51:19
|
103
|
5.1800
|
XLON
|
20078XJdb16
|
18 March 2020
|
12:51:19
|
570
|
5.1780
|
XLON
|
20078XJdb17
|
18 March 2020
|
12:51:19
|
564
|
5.1800
|
XLON
|
20078XJdb18
|
18 March 2020
|
12:51:27
|
103
|
5.1740
|
XLON
|
20078XJdb3x
|
18 March 2020
|
12:51:27
|
82
|
5.1740
|
XLON
|
20078XJdb3y
|
18 March 2020
|
12:51:28
|
98
|
5.1700
|
CHIX
|
20078XJdb42
|
18 March 2020
|
12:51:28
|
98
|
5.1700
|
BATE
|
20078XJdb41
|
18 March 2020
|
12:51:28
|
188
|
5.1680
|
CHIX
|
20078XJdb44
|
18 March 2020
|
12:51:28
|
203
|
5.1700
|
XLON
|
20078XJdb40
|
18 March 2020
|
12:51:28
|
225
|
5.1680
|
BATE
|
20078XJdb43
|
18 March 2020
|
12:51:51
|
316
|
5.1660
|
XLON
|
20078XJdb7r
|
18 March 2020
|
12:53:41
|
296
|
5.1680
|
XLON
|
20078XJdbuj
|
18 March 2020
|
12:53:41
|
415
|
5.1680
|
XLON
|
20078XJdbuk
|
18 March 2020
|
12:53:41
|
1
|
5.1680
|
XLON
|
20078XJdbul
|
18 March 2020
|
12:56:38
|
512
|
5.1940
|
XLON
|
20078XJdcye
|
18 March 2020
|
12:56:38
|
166
|
5.1920
|
XLON
|
20078XJdcyh
|
18 March 2020
|
12:56:39
|
356
|
5.1920
|
XLON
|
20078XJdcz4
|
18 March 2020
|
12:56:39
|
188
|
5.1920
|
XLON
|
20078XJdcz5
|
18 March 2020
|
12:56:39
|
402
|
5.1920
|
XLON
|
20078XJdcz6
|
18 March 2020
|
12:57:09
|
199
|
5.1820
|
BATE
|
20078XJddco
|
18 March 2020
|
12:57:09
|
40
|
5.1820
|
BATE
|
20078XJddcp
|
18 March 2020
|
12:57:09
|
162
|
5.1820
|
XLON
|
20078XJddcq
|
18 March 2020
|
12:57:33
|
237
|
5.1740
|
BATE
|
20078XJddpu
|
18 March 2020
|
12:57:33
|
2
|
5.1740
|
BATE
|
20078XJddpw
|
18 March 2020
|
12:57:33
|
3
|
5.1740
|
XLON
|
20078XJddpx
|
18 March 2020
|
12:57:33
|
156
|
5.1740
|
XLON
|
20078XJddpv
|
18 March 2020
|
12:57:33
|
111
|
5.1740
|
XLON
|
20078XJddpy
|
18 March 2020
|
13:02:24
|
659
|
5.1940
|
XLON
|
20078XJdfxd
|
18 March 2020
|
13:02:24
|
738
|
5.1940
|
BATE
|
20078XJdfxe
|
18 March 2020
|
13:02:24
|
493
|
5.1920
|
CHIX
|
20078XJdfxf
|
18 March 2020
|
13:04:51
|
26
|
5.1940
|
XLON
|
20078XJdgxz
|
18 March 2020
|
13:04:51
|
111
|
5.1940
|
XLON
|
20078XJdgxx
|
18 March 2020
|
13:04:51
|
167
|
5.1940
|
XLON
|
20078XJdgy0
|
18 March 2020
|
13:05:17
|
222
|
5.1940
|
XLON
|
20078XJdh76
|
18 March 2020
|
13:05:35
|
128
|
5.1940
|
XLON
|
20078XJdhaj
|
18 March 2020
|
13:06:35
|
196
|
5.1960
|
BATE
|
20078XJdhst
|
18 March 2020
|
13:06:35
|
853
|
5.1960
|
BATE
|
20078XJdhsv
|
18 March 2020
|
13:06:35
|
466
|
5.1960
|
XLON
|
20078XJdhss
|
18 March 2020
|
13:06:35
|
68
|
5.1960
|
XLON
|
20078XJdhsw
|
18 March 2020
|
13:06:35
|
720
|
5.1960
|
XLON
|
20078XJdhsu
|
18 March 2020
|
13:11:22
|
550
|
5.2400
|
XLON
|
20078XJdjx0
|
18 March 2020
|
13:11:22
|
566
|
5.2400
|
XLON
|
20078XJdjx1
|
18 March 2020
|
13:11:22
|
56
|
5.2400
|
XLON
|
20078XJdjx2
|
18 March 2020
|
13:11:22
|
181
|
5.2360
|
BATE
|
20078XJdjx3
|
18 March 2020
|
13:11:22
|
124
|
5.2360
|
CHIX
|
20078XJdjxa
|
18 March 2020
|
13:11:22
|
142
|
5.2360
|
BATE
|
20078XJdjx5
|
18 March 2020
|
13:11:22
|
38
|
5.2340
|
XLON
|
20078XJdjx4
|
18 March 2020
|
13:11:22
|
30
|
5.2340
|
XLON
|
20078XJdjx6
|
18 March 2020
|
13:11:22
|
782
|
5.2340
|
XLON
|
20078XJdjx8
|
18 March 2020
|
13:11:22
|
368
|
5.2340
|
CHIX
|
20078XJdjxb
|
18 March 2020
|
13:11:22
|
1067
|
5.2340
|
BATE
|
20078XJdjx9
|
18 March 2020
|
13:11:22
|
326
|
5.2340
|
BATE
|
20078XJdjx7
|
18 March 2020
|
13:11:22
|
741
|
5.2340
|
CHIX
|
20078XJdjxc
|
18 March 2020
|
13:11:22
|
122
|
5.2360
|
XLON
|
20078XJdjxe
|
18 March 2020
|
13:11:22
|
123
|
5.2380
|
XLON
|
20078XJdjxf
|
18 March 2020
|
13:11:22
|
195
|
5.2340
|
XLON
|
20078XJdjxd
|
18 March 2020
|
13:11:22
|
217
|
5.2340
|
XLON
|
20078XJdjxg
|
18 March 2020
|
13:11:22
|
45
|
5.2340
|
XLON
|
20078XJdjxh
|
18 March 2020
|
13:11:31
|
54
|
5.2340
|
XLON
|
20078XJdjzf
|
18 March 2020
|
13:14:11
|
226
|
5.2360
|
BATE
|
20078XJdl2w
|
18 March 2020
|
13:14:11
|
220
|
5.2360
|
CHIX
|
20078XJdl2z
|
18 March 2020
|
13:14:11
|
74
|
5.2360
|
CHIX
|
20078XJdl30
|
18 March 2020
|
13:14:11
|
229
|
5.2360
|
CHIX
|
20078XJdl31
|
18 March 2020
|
13:14:11
|
7
|
5.2360
|
XLON
|
20078XJdl2y
|
18 March 2020
|
13:14:11
|
280
|
5.2360
|
XLON
|
20078XJdl2x
|
18 March 2020
|
13:14:12
|
29
|
5.2340
|
XLON
|
20078XJdl32
|
18 March 2020
|
13:16:08
|
400
|
5.2380
|
XLON
|
20078XJdlz5
|
18 March 2020
|
13:16:08
|
40
|
5.2380
|
XLON
|
20078XJdlz6
|
18 March 2020
|
13:16:08
|
253
|
5.2380
|
XLON
|
20078XJdlz8
|
18 March 2020
|
13:16:13
|
227
|
5.2340
|
XLON
|
20078XJdm1b
|
18 March 2020
|
13:16:13
|
283
|
5.2340
|
BATE
|
20078XJdm1a
|
18 March 2020
|
13:16:13
|
284
|
5.2340
|
CHIX
|
20078XJdm1c
|
18 March 2020
|
13:16:13
|
86
|
5.2340
|
XLON
|
20078XJdm1d
|
18 March 2020
|
13:16:13
|
258
|
5.2340
|
XLON
|
20078XJdm1e
|
18 March 2020
|
13:16:13
|
3
|
5.2340
|
XLON
|
20078XJdm1f
|
18 March 2020
|
13:16:13
|
240
|
5.2320
|
CHIX
|
20078XJdm1g
|
18 March 2020
|
13:16:13
|
130
|
5.2340
|
XLON
|
20078XJdm1i
|
18 March 2020
|
13:16:13
|
272
|
5.2340
|
XLON
|
20078XJdm1h
|
18 March 2020
|
13:16:13
|
40
|
5.2340
|
XLON
|
20078XJdm1j
|
18 March 2020
|
13:16:13
|
118
|
5.2260
|
BATE
|
20078XJdm1m
|
18 March 2020
|
13:16:13
|
78
|
5.2260
|
BATE
|
20078XJdm1n
|
18 March 2020
|
13:16:13
|
42
|
5.2300
|
CHIX
|
20078XJdm1p
|
18 March 2020
|
13:16:13
|
410
|
5.2300
|
XLON
|
20078XJdm1l
|
18 March 2020
|
13:16:13
|
623
|
5.2300
|
XLON
|
20078XJdm1o
|
18 March 2020
|
13:16:13
|
52
|
5.2300
|
CHIX
|
20078XJdm1r
|
18 March 2020
|
13:16:14
|
80
|
5.2300
|
XLON
|
20078XJdm1v
|
18 March 2020
|
13:16:14
|
315
|
5.2300
|
XLON
|
20078XJdm24
|
18 March 2020
|
13:17:00
|
82
|
5.2320
|
XLON
|
20078XJdmcq
|
18 March 2020
|
13:17:00
|
132
|
5.2320
|
XLON
|
20078XJdmcp
|
18 March 2020
|
13:17:00
|
18
|
5.2320
|
XLON
|
20078XJdmcr
|
18 March 2020
|
13:17:00
|
104
|
5.2240
|
BATE
|
20078XJdmcu
|
18 March 2020
|
13:18:01
|
252
|
5.2380
|
XLON
|
20078XJdmo6
|
18 March 2020
|
13:18:31
|
575
|
5.2340
|
XLON
|
20078XJdmtr
|
18 March 2020
|
13:18:31
|
14
|
5.2340
|
XLON
|
20078XJdmts
|
18 March 2020
|
13:18:31
|
29
|
5.2340
|
XLON
|
20078XJdmtt
|
18 March 2020
|
13:18:41
|
227
|
5.2320
|
BATE
|
20078XJdmug
|
18 March 2020
|
13:18:41
|
241
|
5.2320
|
CHIX
|
20078XJdmuh
|
18 March 2020
|
13:18:41
|
10
|
5.2320
|
BATE
|
20078XJdmui
|
18 March 2020
|
13:18:45
|
64
|
5.2320
|
XLON
|
20078XJdmvj
|
18 March 2020
|
13:18:45
|
143
|
5.2320
|
XLON
|
20078XJdmvk
|
18 March 2020
|
13:19:42
|
104
|
5.2340
|
XLON
|
20078XJdn58
|
18 March 2020
|
13:20:29
|
227
|
5.2300
|
BATE
|
20078XJdnby
|
18 March 2020
|
13:20:29
|
53
|
5.2300
|
BATE
|
20078XJdnbz
|
18 March 2020
|
13:20:29
|
245
|
5.2300
|
XLON
|
20078XJdnbw
|
18 March 2020
|
13:20:29
|
270
|
5.2300
|
XLON
|
20078XJdnbx
|
18 March 2020
|
13:20:29
|
227
|
5.2260
|
BATE
|
20078XJdnc0
|
18 March 2020
|
13:20:29
|
9
|
5.2260
|
BATE
|
20078XJdnc3
|
18 March 2020
|
13:20:29
|
224
|
5.2240
|
CHIX
|
20078XJdnc1
|
18 March 2020
|
13:20:29
|
670
|
5.2240
|
CHIX
|
20078XJdnc4
|
18 March 2020
|
13:20:29
|
613
|
5.2240
|
BATE
|
20078XJdnc7
|
18 March 2020
|
13:20:29
|
466
|
5.2240
|
BATE
|
20078XJdnc5
|
18 March 2020
|
13:20:29
|
295
|
5.2220
|
BATE
|
20078XJdnc8
|
18 March 2020
|
13:20:29
|
266
|
5.2220
|
CHIX
|
20078XJdnc6
|
18 March 2020
|
13:20:29
|
311
|
5.2300
|
XLON
|
20078XJdnc9
|
18 March 2020
|
13:20:29
|
227
|
5.2300
|
BATE
|
20078XJdnca
|
18 March 2020
|
13:20:29
|
86
|
5.2300
|
BATE
|
20078XJdncb
|
18 March 2020
|
13:20:29
|
75
|
5.2280
|
XLON
|
20078XJdncc
|
18 March 2020
|
13:20:29
|
20
|
5.2280
|
XLON
|
20078XJdncd
|
18 March 2020
|
13:21:09
|
317
|
5.2220
|
XLON
|
20078XJdnpe
|
18 March 2020
|
13:21:09
|
205
|
5.2220
|
XLON
|
20078XJdnph
|
18 March 2020
|
13:25:39
|
367
|
5.2200
|
XLON
|
20078XJdpsz
|
18 March 2020
|
13:25:39
|
955
|
5.2200
|
XLON
|
20078XJdpsy
|
18 March 2020
|
13:26:11
|
628
|
5.2160
|
XLON
|
20078XJdq4p
|
18 March 2020
|
13:26:11
|
102
|
5.2160
|
XLON
|
20078XJdq4q
|
18 March 2020
|
13:26:11
|
125
|
5.2140
|
BATE
|
20078XJdq4s
|
18 March 2020
|
13:26:11
|
677
|
5.2140
|
CHIX
|
20078XJdq4t
|
18 March 2020
|
13:26:11
|
213
|
5.2140
|
CHIX
|
20078XJdq4r
|
18 March 2020
|
13:26:11
|
714
|
5.2140
|
BATE
|
20078XJdq4w
|
18 March 2020
|
13:26:11
|
99
|
5.2140
|
BATE
|
20078XJdq4u
|
18 March 2020
|
13:26:11
|
224
|
5.2120
|
BATE
|
20078XJdq4x
|
18 March 2020
|
13:26:11
|
468
|
5.2120
|
BATE
|
20078XJdq4y
|
18 March 2020
|
13:26:11
|
362
|
5.2120
|
CHIX
|
20078XJdq4v
|
18 March 2020
|
13:26:11
|
67
|
5.2160
|
XLON
|
20078XJdq4z
|
18 March 2020
|
13:26:36
|
692
|
5.2080
|
BATE
|
20078XJdq9t
|
18 March 2020
|
13:26:36
|
8
|
5.2080
|
XLON
|
20078XJdq9u
|
18 March 2020
|
13:26:36
|
940
|
5.2080
|
XLON
|
20078XJdq9r
|
18 March 2020
|
13:26:36
|
447
|
5.2040
|
BATE
|
20078XJdq9v
|
18 March 2020
|
13:26:36
|
195
|
5.2020
|
BATE
|
20078XJdq9w
|
18 March 2020
|
13:26:36
|
252
|
5.2020
|
BATE
|
20078XJdq9x
|
18 March 2020
|
13:26:36
|
75
|
5.1980
|
XLON
|
20078XJdq9y
|
18 March 2020
|
13:26:48
|
216
|
5.1920
|
XLON
|
20078XJdqdb
|
18 March 2020
|
13:28:03
|
415
|
5.1880
|
XLON
|
20078XJdr4m
|
18 March 2020
|
13:28:03
|
304
|
5.1880
|
XLON
|
20078XJdr4n
|
18 March 2020
|
13:28:19
|
107
|
5.1840
|
XLON
|
20078XJdr9j
|
18 March 2020
|
13:29:01
|
213
|
5.1900
|
XLON
|
20078XJdrno
|
18 March 2020
|
13:29:02
|
21
|
5.1900
|
XLON
|
20078XJdroc
|
18 March 2020
|
13:30:07
|
1291
|
5.1940
|
XLON
|
20078XJdsfp
|
18 March 2020
|
13:30:07
|
525
|
5.1960
|
XLON
|
20078XJdsfx
|
18 March 2020
|
13:30:07
|
298
|
5.1960
|
XLON
|
20078XJdsg1
|
18 March 2020
|
13:30:07
|
1180
|
5.1960
|
XLON
|
20078XJdsg7
|
18 March 2020
|
13:31:42
|
239
|
5.2300
|
XLON
|
20078XJduha
|
18 March 2020
|
13:32:05
|
230
|
5.2240
|
XLON
|
20078XJdusm
|
18 March 2020
|
13:32:05
|
168
|
5.2220
|
XLON
|
20078XJdusn
|
18 March 2020
|
13:32:05
|
226
|
5.2220
|
CHIX
|
20078XJduso
|
18 March 2020
|
13:32:09
|
713
|
5.2200
|
XLON
|
20078XJdutk
|
18 March 2020
|
13:32:09
|
780
|
5.2200
|
XLON
|
20078XJdutl
|
18 March 2020
|
13:32:09
|
196
|
5.2200
|
XLON
|
20078XJdutm
|
18 March 2020
|
13:32:09
|
153
|
5.2160
|
XLON
|
20078XJduts
|
18 March 2020
|
13:32:10
|
73
|
5.2120
|
XLON
|
20078XJduty
|
18 March 2020
|
13:34:12
|
130
|
5.2260
|
CHIX
|
20078XJdw9p
|
18 March 2020
|
13:34:12
|
112
|
5.2260
|
CHIX
|
20078XJdw9q
|
18 March 2020
|
13:34:12
|
554
|
5.2260
|
XLON
|
20078XJdw9o
|
18 March 2020
|
13:34:12
|
260
|
5.2260
|
XLON
|
20078XJdw9n
|
18 March 2020
|
13:34:12
|
117
|
5.2220
|
CHIX
|
20078XJdw9r
|
18 March 2020
|
13:34:12
|
153
|
5.2200
|
CHIX
|
20078XJdw9s
|
18 March 2020
|
13:34:12
|
184
|
5.2260
|
XLON
|
20078XJdw9t
|
18 March 2020
|
13:34:12
|
221
|
5.2260
|
CHIX
|
20078XJdw9u
|
18 March 2020
|
13:34:19
|
228
|
5.2200
|
XLON
|
20078XJdwco
|
18 March 2020
|
13:34:32
|
97
|
5.2180
|
XLON
|
20078XJdwez
|
18 March 2020
|
13:34:32
|
219
|
5.2180
|
XLON
|
20078XJdwey
|
18 March 2020
|
13:34:32
|
223
|
5.2180
|
CHIX
|
20078XJdwf0
|
18 March 2020
|
13:34:32
|
136
|
5.2160
|
CHIX
|
20078XJdwf1
|
18 March 2020
|
13:35:00
|
316
|
5.2140
|
XLON
|
20078XJdwns
|
18 March 2020
|
13:35:00
|
427
|
5.2120
|
XLON
|
20078XJdwnt
|
18 March 2020
|
13:35:29
|
30
|
5.2100
|
XLON
|
20078XJdwti
|
18 March 2020
|
13:35:29
|
576
|
5.2060
|
XLON
|
20078XJdwtj
|
18 March 2020
|
13:35:29
|
135
|
5.2060
|
XLON
|
20078XJdwtk
|
18 March 2020
|
13:36:19
|
129
|
5.1920
|
XLON
|
20078XJdxap
|
18 March 2020
|
13:36:19
|
381
|
5.1920
|
XLON
|
20078XJdxao
|
18 March 2020
|
13:36:19
|
229
|
5.1920
|
BATE
|
20078XJdxaq
|
18 March 2020
|
13:36:19
|
84
|
5.1920
|
XLON
|
20078XJdxar
|
18 March 2020
|
13:37:47
|
137
|
5.2040
|
BATE
|
20078XJdy1k
|
18 March 2020
|
13:37:47
|
40
|
5.2040
|
XLON
|
20078XJdy1l
|
18 March 2020
|
13:37:54
|
136
|
5.2040
|
BATE
|
20078XJdy3w
|
18 March 2020
|
13:37:54
|
107
|
5.2040
|
BATE
|
20078XJdy3v
|
18 March 2020
|
13:39:04
|
100
|
5.2140
|
BATE
|
20078XJdyji
|
18 March 2020
|
13:39:04
|
100
|
5.2140
|
BATE
|
20078XJdyjj
|
18 March 2020
|
13:39:33
|
537
|
5.2120
|
XLON
|
20078XJdyqr
|
18 March 2020
|
13:39:33
|
231
|
5.2120
|
XLON
|
20078XJdyqp
|
18 March 2020
|
13:39:33
|
239
|
5.2120
|
BATE
|
20078XJdyqo
|
18 March 2020
|
13:39:33
|
213
|
5.2120
|
CHIX
|
20078XJdyqu
|
18 March 2020
|
13:39:33
|
231
|
5.2120
|
CHIX
|
20078XJdyqs
|
18 March 2020
|
13:39:33
|
227
|
5.2100
|
BATE
|
20078XJdyqq
|
18 March 2020
|
13:40:11
|
100
|
5.2120
|
CHIX
|
20078XJdyyz
|
18 March 2020
|
13:40:11
|
234
|
5.2120
|
BATE
|
20078XJdyyy
|
18 March 2020
|
13:40:11
|
303
|
5.2180
|
XLON
|
20078XJdyz1
|
18 March 2020
|
13:41:22
|
615
|
5.2300
|
XLON
|
20078XJdzii
|
18 March 2020
|
13:41:22
|
26
|
5.2300
|
XLON
|
20078XJdzij
|
18 March 2020
|
13:42:04
|
201
|
5.2300
|
CHIX
|
20078XJdzvj
|
18 March 2020
|
13:42:04
|
233
|
5.2300
|
BATE
|
20078XJdzvi
|
18 March 2020
|
13:42:04
|
324
|
5.2300
|
CHIX
|
20078XJdzvn
|
18 March 2020
|
13:42:04
|
222
|
5.2300
|
XLON
|
20078XJdzvh
|
18 March 2020
|
13:42:04
|
201
|
5.2300
|
XLON
|
20078XJdzvl
|
18 March 2020
|
13:42:35
|
2
|
5.2400
|
XLON
|
20078XJe07y
|
18 March 2020
|
13:42:35
|
235
|
5.2400
|
XLON
|
20078XJe07x
|
18 March 2020
|
13:42:35
|
23
|
5.2400
|
XLON
|
20078XJe080
|
18 March 2020
|
13:42:55
|
1864
|
5.2420
|
XLON
|
20078XJe0er
|
18 March 2020
|
13:42:55
|
227
|
5.2400
|
BATE
|
20078XJe0es
|
18 March 2020
|
13:42:55
|
3
|
5.2400
|
BATE
|
20078XJe0et
|
18 March 2020
|
13:42:55
|
562
|
5.2420
|
XLON
|
20078XJe0ev
|
18 March 2020
|
13:42:55
|
240
|
5.2400
|
CHIX
|
20078XJe0ew
|
18 March 2020
|
13:43:00
|
147
|
5.2380
|
XLON
|
20078XJe0gi
|
18 March 2020
|
13:43:00
|
96
|
5.2380
|
XLON
|
20078XJe0gj
|
18 March 2020
|
13:43:02
|
285
|
5.2360
|
BATE
|
20078XJe0ho
|
18 March 2020
|
13:43:02
|
204
|
5.2360
|
XLON
|
20078XJe0hp
|
18 March 2020
|
13:43:30
|
300
|
5.2400
|
XLON
|
20078XJe0pw
|
18 March 2020
|
13:43:30
|
350
|
5.2400
|
XLON
|
20078XJe0px
|
18 March 2020
|
13:43:37
|
206
|
5.2380
|
XLON
|
20078XJe0rr
|
18 March 2020
|
13:43:50
|
204
|
5.2380
|
XLON
|
20078XJe0wq
|
18 March 2020
|
13:43:56
|
227
|
5.2340
|
BATE
|
20078XJe0ys
|
18 March 2020
|
13:43:56
|
228
|
5.2340
|
CHIX
|
20078XJe0yw
|
18 March 2020
|
13:43:56
|
10
|
5.2340
|
BATE
|
20078XJe0yt
|
18 March 2020
|
13:43:56
|
359
|
5.2340
|
XLON
|
20078XJe0yu
|
18 March 2020
|
13:43:56
|
240
|
5.2320
|
BATE
|
20078XJe0yv
|
18 March 2020
|
13:43:56
|
242
|
5.2320
|
CHIX
|
20078XJe0yx
|
18 March 2020
|
13:44:59
|
441
|
5.2300
|
XLON
|
20078XJe1h4
|
18 March 2020
|
13:44:59
|
157
|
5.2300
|
XLON
|
20078XJe1gz
|
18 March 2020
|
13:44:59
|
242
|
5.2280
|
BATE
|
20078XJe1h3
|
18 March 2020
|
13:44:59
|
283
|
5.2280
|
CHIX
|
20078XJe1h5
|
18 March 2020
|
13:45:08
|
130
|
5.2280
|
XLON
|
20078XJe1lb
|
18 March 2020
|
13:45:09
|
143
|
5.2260
|
XLON
|
20078XJe1le
|
18 March 2020
|
13:45:17
|
39
|
5.2240
|
XLON
|
20078XJe1oi
|
18 March 2020
|
13:45:31
|
65
|
5.2220
|
XLON
|
20078XJe1sw
|
18 March 2020
|
13:45:41
|
60
|
5.2260
|
XLON
|
20078XJe1wj
|
18 March 2020
|
13:45:41
|
605
|
5.2260
|
XLON
|
20078XJe1wi
|
18 March 2020
|
13:45:44
|
161
|
5.2200
|
XLON
|
20078XJe1xx
|
18 March 2020
|
13:45:44
|
233
|
5.2200
|
BATE
|
20078XJe1xw
|
18 March 2020
|
13:45:44
|
236
|
5.2200
|
CHIX
|
20078XJe1xz
|
18 March 2020
|
13:45:44
|
10
|
5.2200
|
BATE
|
20078XJe1xy
|
18 March 2020
|
13:46:07
|
181
|
5.2200
|
XLON
|
20078XJe241
|
18 March 2020
|
13:46:16
|
321
|
5.2280
|
XLON
|
20078XJe277
|
18 March 2020
|
13:46:16
|
330
|
5.2280
|
XLON
|
20078XJe278
|
18 March 2020
|
13:46:19
|
33
|
5.2280
|
XLON
|
20078XJe27k
|
18 March 2020
|
13:46:20
|
341
|
5.2280
|
XLON
|
20078XJe283
|
18 March 2020
|
13:46:20
|
341
|
5.2280
|
XLON
|
20078XJe28a
|
18 March 2020
|
13:46:31
|
100
|
5.2280
|
XLON
|
20078XJe2a3
|
18 March 2020
|
13:46:31
|
241
|
5.2280
|
XLON
|
20078XJe2a4
|
18 March 2020
|
13:46:33
|
100
|
5.2260
|
XLON
|
20078XJe2ab
|
18 March 2020
|
13:46:33
|
397
|
5.2260
|
XLON
|
20078XJe2ac
|
18 March 2020
|
13:46:35
|
206
|
5.2240
|
XLON
|
20078XJe2av
|
18 March 2020
|
13:46:54
|
197
|
5.2180
|
XLON
|
20078XJe2eq
|
18 March 2020
|
13:46:54
|
136
|
5.2180
|
CHIX
|
20078XJe2er
|
18 March 2020
|
13:46:54
|
226
|
5.2180
|
BATE
|
20078XJe2ep
|
18 March 2020
|
13:46:54
|
98
|
5.2180
|
XLON
|
20078XJe2es
|
18 March 2020
|
13:47:12
|
264
|
5.2140
|
XLON
|
20078XJe2ln
|
18 March 2020
|
13:47:12
|
44
|
5.2120
|
CHIX
|
20078XJe2lu
|
18 March 2020
|
13:47:12
|
247
|
5.2120
|
XLON
|
20078XJe2ls
|
18 March 2020
|
13:47:12
|
207
|
5.2100
|
CHIX
|
20078XJe2lx
|
18 March 2020
|
13:47:12
|
237
|
5.2100
|
CHIX
|
20078XJe2lv
|
18 March 2020
|
13:47:12
|
6
|
5.2100
|
BATE
|
20078XJe2lt
|
18 March 2020
|
13:47:12
|
154
|
5.2120
|
XLON
|
20078XJe2ly
|
18 March 2020
|
13:47:12
|
154
|
5.2120
|
XLON
|
20078XJe2m3
|
18 March 2020
|
13:47:17
|
336
|
5.2080
|
XLON
|
20078XJe2oz
|
18 March 2020
|
13:47:17
|
4
|
5.2080
|
XLON
|
20078XJe2p1
|
18 March 2020
|
13:47:17
|
221
|
5.2060
|
BATE
|
20078XJe2p3
|
18 March 2020
|
13:47:20
|
100
|
5.2060
|
CHIX
|
20078XJe2qb
|
18 March 2020
|
13:47:20
|
140
|
5.2060
|
CHIX
|
20078XJe2qd
|
18 March 2020
|
13:47:20
|
3
|
5.2060
|
BATE
|
20078XJe2q8
|
18 March 2020
|
13:47:20
|
807
|
5.2060
|
XLON
|
20078XJe2qa
|
18 March 2020
|
13:47:20
|
56
|
5.2040
|
BATE
|
20078XJe2q9
|
18 March 2020
|
13:47:20
|
166
|
5.2040
|
BATE
|
20078XJe2qc
|
18 March 2020
|
13:47:20
|
200
|
5.2020
|
CHIX
|
20078XJe2qe
|
18 March 2020
|
13:47:24
|
39
|
5.2020
|
CHIX
|
20078XJe2rh
|
18 March 2020
|
13:47:24
|
140
|
5.2020
|
BATE
|
20078XJe2ri
|
18 March 2020
|
13:47:24
|
101
|
5.2020
|
BATE
|
20078XJe2rg
|
18 March 2020
|
13:47:24
|
66
|
5.2020
|
XLON
|
20078XJe2rk
|
18 March 2020
|
13:47:30
|
100
|
5.2000
|
BATE
|
20078XJe2t4
|
18 March 2020
|
13:47:30
|
91
|
5.2000
|
BATE
|
20078XJe2t5
|
18 March 2020
|
13:47:52
|
218
|
5.2060
|
XLON
|
20078XJe2z0
|
18 March 2020
|
13:47:58
|
280
|
5.2020
|
XLON
|
20078XJe2zt
|
18 March 2020
|
13:49:17
|
213
|
5.2180
|
XLON
|
20078XJe3pu
|
18 March 2020
|
13:49:17
|
245
|
5.2180
|
XLON
|
20078XJe3pv
|
18 March 2020
|
13:49:44
|
111
|
5.2160
|
XLON
|
20078XJe3z5
|
18 March 2020
|
13:49:44
|
1282
|
5.2160
|
XLON
|
20078XJe3z4
|
18 March 2020
|
13:49:44
|
549
|
5.2120
|
XLON
|
20078XJe3z7
|
18 March 2020
|
13:49:44
|
549
|
5.2120
|
XLON
|
20078XJe3z9
|
18 March 2020
|
13:50:02
|
162
|
5.2080
|
XLON
|
20078XJe46i
|
18 March 2020
|
13:50:03
|
162
|
5.2060
|
XLON
|
20078XJe46u
|
18 March 2020
|
13:50:03
|
230
|
5.2060
|
BATE
|
20078XJe46v
|
18 March 2020
|
13:50:51
|
564
|
5.2200
|
XLON
|
20078XJe4oy
|
18 March 2020
|
13:50:51
|
390
|
5.2180
|
XLON
|
20078XJe4oz
|
18 March 2020
|
13:50:52
|
38
|
5.2180
|
XLON
|
20078XJe4p1
|
18 March 2020
|
13:51:46
|
134
|
5.2280
|
XLON
|
20078XJe562
|
18 March 2020
|
13:51:46
|
305
|
5.2280
|
BATE
|
20078XJe561
|
18 March 2020
|
13:53:16
|
162
|
5.2380
|
XLON
|
20078XJe66g
|
18 March 2020
|
13:53:17
|
190
|
5.2380
|
XLON
|
20078XJe66o
|
18 March 2020
|
13:53:34
|
184
|
5.2360
|
XLON
|
20078XJe6c3
|
18 March 2020
|
13:53:34
|
37
|
5.2360
|
XLON
|
20078XJe6c4
|
18 March 2020
|
13:53:34
|
103
|
5.2340
|
BATE
|
20078XJe6ci
|
18 March 2020
|
13:53:34
|
365
|
5.2340
|
BATE
|
20078XJe6cg
|
18 March 2020
|
13:53:34
|
84
|
5.2340
|
CHIX
|
20078XJe6ch
|
18 March 2020
|
13:53:34
|
422
|
5.2340
|
XLON
|
20078XJe6cj
|
18 March 2020
|
13:53:34
|
422
|
5.2340
|
XLON
|
20078XJe6ck
|
18 March 2020
|
13:53:35
|
250
|
5.2320
|
CHIX
|
20078XJe6cv
|
18 March 2020
|
13:53:35
|
265
|
5.2320
|
BATE
|
20078XJe6ct
|
18 March 2020
|
13:53:35
|
100
|
5.2320
|
BATE
|
20078XJe6cu
|
18 March 2020
|
13:53:35
|
503
|
5.2320
|
XLON
|
20078XJe6cw
|
18 March 2020
|
13:53:57
|
39
|
5.2320
|
CHIX
|
20078XJe6kv
|
18 March 2020
|
13:54:00
|
378
|
5.2320
|
XLON
|
20078XJe6ln
|
18 March 2020
|
13:54:00
|
422
|
5.2320
|
XLON
|
20078XJe6lo
|
18 March 2020
|
13:54:00
|
238
|
5.2320
|
BATE
|
20078XJe6lm
|
18 March 2020
|
13:54:00
|
200
|
5.2320
|
CHIX
|
20078XJe6lp
|
18 March 2020
|
13:54:31
|
39
|
5.2360
|
XLON
|
20078XJe6xb
|
18 March 2020
|
13:54:31
|
232
|
5.2360
|
BATE
|
20078XJe6xd
|
18 March 2020
|
13:55:36
|
227
|
5.2380
|
BATE
|
20078XJe7rf
|
18 March 2020
|
13:55:36
|
224
|
5.2380
|
CHIX
|
20078XJe7rl
|
18 March 2020
|
13:55:36
|
226
|
5.2360
|
BATE
|
20078XJe7rh
|
18 March 2020
|
13:55:36
|
230
|
5.2360
|
CHIX
|
20078XJe7rm
|
18 March 2020
|
13:55:36
|
185
|
5.2380
|
XLON
|
20078XJe7ri
|
18 March 2020
|
13:55:36
|
141
|
5.2380
|
XLON
|
20078XJe7rk
|
18 March 2020
|
13:55:36
|
167
|
5.2380
|
XLON
|
20078XJe7rn
|
18 March 2020
|
13:55:36
|
234
|
5.2380
|
CHIX
|
20078XJe7ro
|
18 March 2020
|
13:55:45
|
1
|
5.2340
|
XLON
|
20078XJe7vi
|
18 March 2020
|
13:55:45
|
75
|
5.2340
|
XLON
|
20078XJe7vh
|
18 March 2020
|
13:55:45
|
2
|
5.2340
|
XLON
|
20078XJe7vj
|
18 March 2020
|
13:55:59
|
1
|
5.2280
|
XLON
|
20078XJe7zl
|
18 March 2020
|
13:55:59
|
425
|
5.2280
|
XLON
|
20078XJe7zj
|
18 March 2020
|
13:55:59
|
194
|
5.2280
|
CHIX
|
20078XJe7zm
|
18 March 2020
|
13:55:59
|
278
|
5.2280
|
BATE
|
20078XJe7zk
|
18 March 2020
|
13:55:59
|
194
|
5.2260
|
XLON
|
20078XJe7zn
|
18 March 2020
|
13:56:14
|
18
|
5.2260
|
XLON
|
20078XJe849
|
18 March 2020
|
13:56:40
|
495
|
5.2240
|
XLON
|
20078XJe89z
|
18 March 2020
|
13:57:14
|
238
|
5.2260
|
BATE
|
20078XJe8jv
|
18 March 2020
|
13:57:14
|
407
|
5.2260
|
XLON
|
20078XJe8jx
|
18 March 2020
|
13:57:14
|
214
|
5.2260
|
XLON
|
20078XJe8jw
|
18 March 2020
|
13:57:14
|
67
|
5.2260
|
XLON
|
20078XJe8jz
|
18 March 2020
|
13:57:14
|
419
|
5.2220
|
XLON
|
20078XJe8k0
|
18 March 2020
|
13:58:04
|
108
|
5.2240
|
XLON
|
20078XJe92p
|
18 March 2020
|
13:58:04
|
4
|
5.2220
|
XLON
|
20078XJe92q
|
18 March 2020
|
13:58:08
|
200
|
5.2160
|
BATE
|
20078XJe94f
|
18 March 2020
|
13:58:08
|
105
|
5.2160
|
BATE
|
20078XJe94h
|
18 March 2020
|
13:58:08
|
178
|
5.2160
|
XLON
|
20078XJe94e
|
18 March 2020
|
13:58:34
|
568
|
5.2200
|
XLON
|
20078XJe9fv
|
18 March 2020
|
13:58:34
|
55
|
5.2160
|
XLON
|
20078XJe9fw
|
18 March 2020
|
13:58:35
|
10
|
5.2160
|
XLON
|
20078XJe9fx
|
18 March 2020
|
13:59:22
|
238
|
5.2140
|
CHIX
|
20078XJe9v9
|
18 March 2020
|
13:59:22
|
18
|
5.2200
|
XLON
|
20078XJe9v8
|
18 March 2020
|
14:00:14
|
209
|
5.2180
|
BATE
|
20078XJeabf
|
18 March 2020
|
14:00:14
|
236
|
5.2180
|
BATE
|
20078XJeabd
|
18 March 2020
|
14:00:14
|
234
|
5.2180
|
CHIX
|
20078XJeabg
|
18 March 2020
|
14:00:14
|
520
|
5.2180
|
XLON
|
20078XJeabe
|
18 March 2020
|
14:00:14
|
563
|
5.2180
|
XLON
|
20078XJeabc
|
18 March 2020
|
14:00:15
|
26
|
5.2180
|
XLON
|
20078XJeabk
|
18 March 2020
|
14:00:15
|
100
|
5.2140
|
BATE
|
20078XJeabj
|
18 March 2020
|
14:00:15
|
100
|
5.2140
|
BATE
|
20078XJeabl
|
18 March 2020
|
14:00:15
|
23
|
5.2140
|
BATE
|
20078XJeabn
|
18 March 2020
|
14:00:25
|
109
|
5.2160
|
XLON
|
20078XJeaeo
|
18 March 2020
|
14:00:25
|
495
|
5.2140
|
XLON
|
20078XJeaep
|
18 March 2020
|
14:00:25
|
100
|
5.2100
|
XLON
|
20078XJeaeq
|
18 March 2020
|
14:00:25
|
190
|
5.2100
|
XLON
|
20078XJeaes
|
18 March 2020
|
14:00:25
|
77
|
5.2100
|
XLON
|
20078XJeaet
|
18 March 2020
|
14:02:06
|
227
|
5.2300
|
CHIX
|
20078XJebfr
|
18 March 2020
|
14:02:07
|
248
|
5.2300
|
XLON
|
20078XJebfv
|
18 March 2020
|
14:04:16
|
107
|
5.2400
|
BATE
|
20078XJecjh
|
18 March 2020
|
14:04:18
|
107
|
5.2400
|
CHIX
|
20078XJecl9
|
18 March 2020
|
14:04:25
|
107
|
5.2400
|
XLON
|
20078XJecmx
|
18 March 2020
|
14:04:25
|
107
|
5.2400
|
BATE
|
20078XJecn5
|
18 March 2020
|
14:04:25
|
715
|
5.2440
|
XLON
|
20078XJecni
|
18 March 2020
|
14:04:25
|
100
|
5.2400
|
XLON
|
20078XJecnm
|
18 March 2020
|
14:04:31
|
109
|
5.2400
|
CHIX
|
20078XJecqv
|
18 March 2020
|
14:05:04
|
49
|
5.2460
|
BATE
|
20078XJed50
|
18 March 2020
|
14:05:04
|
191
|
5.2460
|
CHIX
|
20078XJed4z
|
18 March 2020
|
14:06:29
|
223
|
5.2400
|
XLON
|
20078XJee4x
|
18 March 2020
|
14:06:29
|
223
|
5.2400
|
CHIX
|
20078XJee50
|
18 March 2020
|
14:06:29
|
103
|
5.2400
|
BATE
|
20078XJee51
|
18 March 2020
|
14:06:33
|
227
|
5.2380
|
BATE
|
20078XJee7e
|
18 March 2020
|
14:06:33
|
277
|
5.2380
|
XLON
|
20078XJee7d
|
18 March 2020
|
14:06:33
|
801
|
5.2380
|
BATE
|
20078XJee7h
|
18 March 2020
|
14:06:33
|
364
|
5.2380
|
CHIX
|
20078XJee7i
|
18 March 2020
|
14:06:33
|
149
|
5.2380
|
CHIX
|
20078XJee7f
|
18 March 2020
|
14:06:33
|
227
|
5.2360
|
BATE
|
20078XJee7j
|
18 March 2020
|
14:06:33
|
100
|
5.2380
|
XLON
|
20078XJee7l
|
18 March 2020
|
14:06:33
|
600
|
5.2380
|
XLON
|
20078XJee7m
|
18 March 2020
|
14:06:36
|
330
|
5.2380
|
XLON
|
20078XJee9d
|
18 March 2020
|
14:06:39
|
46
|
5.2380
|
XLON
|
20078XJee9x
|
18 March 2020
|
14:06:39
|
228
|
5.2380
|
XLON
|
20078XJee9w
|
18 March 2020
|
14:06:54
|
227
|
5.2380
|
BATE
|
20078XJeehl
|
18 March 2020
|
14:06:54
|
288
|
5.2380
|
XLON
|
20078XJeehm
|
18 March 2020
|
14:06:54
|
590
|
5.2380
|
XLON
|
20078XJeehq
|
18 March 2020
|
14:06:54
|
95
|
5.2380
|
BATE
|
20078XJeehn
|
18 March 2020
|
14:06:54
|
39
|
5.2360
|
BATE
|
20078XJeehp
|
18 March 2020
|
14:06:54
|
188
|
5.2360
|
BATE
|
20078XJeeho
|
18 March 2020
|
14:06:54
|
286
|
5.2360
|
CHIX
|
20078XJeehs
|
18 March 2020
|
14:06:54
|
319
|
5.2360
|
BATE
|
20078XJeehr
|
18 March 2020
|
14:06:54
|
286
|
5.2320
|
CHIX
|
20078XJeeht
|
18 March 2020
|
14:06:54
|
146
|
5.2380
|
BATE
|
20078XJeehu
|
18 March 2020
|
14:06:54
|
139
|
5.2380
|
XLON
|
20078XJeehv
|
18 March 2020
|
14:06:54
|
378
|
5.2380
|
XLON
|
20078XJeehw
|
18 March 2020
|
14:06:54
|
667
|
5.2380
|
XLON
|
20078XJeehx
|
18 March 2020
|
14:06:54
|
40
|
5.2380
|
XLON
|
20078XJeehz
|
18 March 2020
|
14:06:54
|
46
|
5.2380
|
XLON
|
20078XJeei0
|
18 March 2020
|
14:07:51
|
74
|
5.2380
|
XLON
|
20078XJef6u
|
18 March 2020
|
14:07:51
|
617
|
5.2380
|
XLON
|
20078XJef6v
|
18 March 2020
|
14:08:04
|
141
|
5.2400
|
XLON
|
20078XJefbo
|
18 March 2020
|
14:08:07
|
138
|
5.2380
|
XLON
|
20078XJefcb
|
18 March 2020
|
14:08:09
|
373
|
5.2380
|
XLON
|
20078XJefck
|
18 March 2020
|
14:08:12
|
373
|
5.2320
|
XLON
|
20078XJefd5
|
18 March 2020
|
14:08:12
|
238
|
5.2300
|
CHIX
|
20078XJefd8
|
18 March 2020
|
14:08:12
|
62
|
5.2300
|
BATE
|
20078XJefd7
|
18 March 2020
|
14:08:33
|
201
|
5.2340
|
XLON
|
20078XJefo4
|
18 March 2020
|
14:08:33
|
338
|
5.2340
|
XLON
|
20078XJefo3
|
18 March 2020
|
14:08:42
|
243
|
5.2320
|
XLON
|
20078XJefti
|
18 March 2020
|
14:09:58
|
374
|
5.2380
|
XLON
|
20078XJegrn
|
18 March 2020
|
14:09:58
|
344
|
5.2380
|
XLON
|
20078XJegrl
|
18 March 2020
|
14:09:58
|
229
|
5.2380
|
BATE
|
20078XJegrj
|
18 March 2020
|
14:09:58
|
227
|
5.2360
|
BATE
|
20078XJegrk
|
18 March 2020
|
14:09:58
|
14
|
5.2360
|
BATE
|
20078XJegrm
|
18 March 2020
|
14:09:58
|
393
|
5.2380
|
XLON
|
20078XJegrp
|
18 March 2020
|
14:10:09
|
589
|
5.2380
|
XLON
|
20078XJegvf
|
18 March 2020
|
14:10:14
|
193
|
5.2340
|
XLON
|
20078XJegx6
|
18 March 2020
|
14:10:17
|
379
|
5.2300
|
BATE
|
20078XJegxx
|
18 March 2020
|
14:10:18
|
394
|
5.2300
|
XLON
|
20078XJegy4
|
18 March 2020
|
14:10:33
|
118
|
5.2320
|
XLON
|
20078XJeh4r
|
18 March 2020
|
14:11:12
|
242
|
5.2300
|
CHIX
|
20078XJehgj
|
18 March 2020
|
14:11:12
|
350
|
5.2380
|
XLON
|
20078XJehgt
|
18 March 2020
|
14:11:20
|
478
|
5.2340
|
XLON
|
20078XJehis
|
18 March 2020
|
14:11:20
|
100
|
5.2300
|
XLON
|
20078XJehiu
|
18 March 2020
|
14:11:20
|
100
|
5.2300
|
XLON
|
20078XJehiv
|
18 March 2020
|
14:11:34
|
54
|
5.2320
|
XLON
|
20078XJehn5
|
18 March 2020
|
14:11:34
|
107
|
5.2320
|
XLON
|
20078XJehn3
|
18 March 2020
|
14:11:34
|
406
|
5.2320
|
XLON
|
20078XJehn6
|
18 March 2020
|
14:13:44
|
337
|
5.2380
|
XLON
|
20078XJej3x
|
18 March 2020
|
14:13:44
|
231
|
5.2380
|
XLON
|
20078XJej3y
|
18 March 2020
|
14:13:44
|
124
|
5.2380
|
BATE
|
20078XJej3z
|
18 March 2020
|
14:13:44
|
103
|
5.2380
|
BATE
|
20078XJej41
|
18 March 2020
|
14:13:44
|
234
|
5.2380
|
CHIX
|
20078XJej43
|
18 March 2020
|
14:13:44
|
345
|
5.2380
|
BATE
|
20078XJej46
|
18 March 2020
|
14:13:44
|
6
|
5.2380
|
BATE
|
20078XJej44
|
18 March 2020
|
14:13:44
|
222
|
5.2360
|
CHIX
|
20078XJej47
|
18 March 2020
|
14:13:44
|
231
|
5.2360
|
BATE
|
20078XJej49
|
18 March 2020
|
14:13:44
|
280
|
5.2380
|
XLON
|
20078XJej4a
|
18 March 2020
|
14:13:44
|
326
|
5.2380
|
CHIX
|
20078XJej4b
|
18 March 2020
|
14:13:44
|
102
|
5.2380
|
XLON
|
20078XJej4e
|
18 March 2020
|
14:13:44
|
508
|
5.2380
|
XLON
|
20078XJej4d
|
18 March 2020
|
14:13:44
|
520
|
5.2380
|
XLON
|
20078XJej4c
|
18 March 2020
|
14:15:37
|
95
|
5.2420
|
XLON
|
20078XJek3j
|
18 March 2020
|
14:15:40
|
123
|
5.2400
|
XLON
|
20078XJek4l
|
18 March 2020
|
14:15:40
|
70
|
5.2420
|
XLON
|
20078XJek4k
|
18 March 2020
|
14:16:02
|
107
|
5.2400
|
XLON
|
20078XJek9x
|
18 March 2020
|
14:16:30
|
227
|
5.2380
|
BATE
|
20078XJekik
|
18 March 2020
|
14:16:30
|
237
|
5.2380
|
CHIX
|
20078XJekio
|
18 March 2020
|
14:16:30
|
243
|
5.2380
|
BATE
|
20078XJekim
|
18 March 2020
|
14:16:30
|
1115
|
5.2380
|
XLON
|
20078XJekij
|
18 March 2020
|
14:16:30
|
274
|
5.2360
|
BATE
|
20078XJekip
|
18 March 2020
|
14:16:30
|
235
|
5.2360
|
CHIX
|
20078XJekir
|
18 March 2020
|
14:16:31
|
127
|
5.2360
|
XLON
|
20078XJekj3
|
18 March 2020
|
14:16:31
|
227
|
5.2360
|
XLON
|
20078XJekj2
|
18 March 2020
|
14:16:31
|
242
|
5.2360
|
BATE
|
20078XJekj1
|
18 March 2020
|
14:16:40
|
408
|
5.2360
|
XLON
|
20078XJekkv
|
18 March 2020
|
14:17:13
|
415
|
5.2380
|
XLON
|
20078XJeksf
|
18 March 2020
|
14:17:13
|
222
|
5.2360
|
CHIX
|
20078XJeksi
|
18 March 2020
|
14:17:13
|
236
|
5.2360
|
BATE
|
20078XJeksh
|
18 March 2020
|
14:17:13
|
98
|
5.2360
|
XLON
|
20078XJeksk
|
18 March 2020
|
14:17:14
|
100
|
5.2360
|
XLON
|
20078XJeksm
|
18 March 2020
|
14:17:15
|
128
|
5.2360
|
XLON
|
20078XJekt8
|
18 March 2020
|
14:17:15
|
54
|
5.2360
|
XLON
|
20078XJekt9
|
18 March 2020
|
14:17:45
|
407
|
5.2360
|
XLON
|
20078XJel1m
|
18 March 2020
|
14:17:45
|
227
|
5.2340
|
BATE
|
20078XJel1j
|
18 March 2020
|
14:17:45
|
256
|
5.2360
|
XLON
|
20078XJel1r
|
18 March 2020
|
14:17:45
|
242
|
5.2320
|
BATE
|
20078XJel1z
|
18 March 2020
|
14:17:45
|
25
|
5.2320
|
XLON
|
20078XJel20
|
18 March 2020
|
14:17:45
|
87
|
5.2320
|
XLON
|
20078XJel24
|
18 March 2020
|
14:18:04
|
111
|
5.2320
|
XLON
|
20078XJel67
|
18 March 2020
|
14:19:08
|
107
|
5.2400
|
XLON
|
20078XJelu2
|
18 March 2020
|
14:19:14
|
471
|
5.2380
|
XLON
|
20078XJelxr
|
18 March 2020
|
14:19:14
|
2
|
5.2380
|
XLON
|
20078XJelxo
|
18 March 2020
|
14:19:14
|
207
|
5.2380
|
BATE
|
20078XJelxp
|
18 March 2020
|
14:19:14
|
234
|
5.2360
|
BATE
|
20078XJelxu
|
18 March 2020
|
14:19:14
|
226
|
5.2360
|
CHIX
|
20078XJelxv
|
18 March 2020
|
14:19:51
|
276
|
5.2360
|
XLON
|
20078XJemfm
|
18 March 2020
|
14:19:51
|
382
|
5.2360
|
XLON
|
20078XJemfk
|
18 March 2020
|
14:19:52
|
400
|
5.2380
|
XLON
|
20078XJemfo
|
18 March 2020
|
14:19:52
|
40
|
5.2380
|
XLON
|
20078XJemfp
|
18 March 2020
|
14:19:52
|
352
|
5.2400
|
XLON
|
20078XJemg9
|
18 March 2020
|
14:20:07
|
40
|
5.2400
|
XLON
|
20078XJemn8
|
18 March 2020
|
14:20:07
|
400
|
5.2400
|
XLON
|
20078XJemn7
|
18 March 2020
|
14:20:09
|
975
|
5.2380
|
XLON
|
20078XJemnu
|
18 March 2020
|
14:20:09
|
70
|
5.2380
|
XLON
|
20078XJemnv
|
18 March 2020
|
14:20:18
|
55
|
5.2380
|
XLON
|
20078XJemsx
|
18 March 2020
|
14:20:18
|
73
|
5.2380
|
XLON
|
20078XJemsv
|
18 March 2020
|
14:20:47
|
202
|
5.2360
|
XLON
|
20078XJen87
|
18 March 2020
|
14:20:47
|
903
|
5.2360
|
XLON
|
20078XJen86
|
18 March 2020
|
14:20:47
|
243
|
5.2360
|
CHIX
|
20078XJen89
|
18 March 2020
|
14:22:03
|
458
|
5.2420
|
XLON
|
20078XJeo16
|
18 March 2020
|
14:22:03
|
1037
|
5.2400
|
XLON
|
20078XJeo17
|
18 March 2020
|
14:22:03
|
100
|
5.2380
|
BATE
|
20078XJeo18
|
18 March 2020
|
14:22:03
|
164
|
5.2380
|
CHIX
|
20078XJeo19
|
18 March 2020
|
14:22:03
|
407
|
5.2380
|
CHIX
|
20078XJeo1a
|
18 March 2020
|
14:22:15
|
119
|
5.2200
|
CHIX
|
20078XJeo6n
|
18 March 2020
|
14:22:15
|
223
|
5.2240
|
CHIX
|
20078XJeo6m
|
18 March 2020
|
14:22:15
|
233
|
5.2260
|
CHIX
|
20078XJeo6l
|
18 March 2020
|
14:22:15
|
225
|
5.2280
|
CHIX
|
20078XJeo6k
|
18 March 2020
|
14:22:15
|
238
|
5.2340
|
CHIX
|
20078XJeo6i
|
18 March 2020
|
14:22:15
|
295
|
5.2360
|
CHIX
|
20078XJeo6g
|
18 March 2020
|
14:22:15
|
354
|
5.2320
|
BATE
|
20078XJeo6j
|
18 March 2020
|
14:22:15
|
218
|
5.2340
|
BATE
|
20078XJeo6h
|
18 March 2020
|
14:22:15
|
254
|
5.2360
|
BATE
|
20078XJeo6f
|
18 March 2020
|
14:22:15
|
356
|
5.2380
|
BATE
|
20078XJeo6d
|
18 March 2020
|
14:22:15
|
356
|
5.2400
|
XLON
|
20078XJeo6c
|
18 March 2020
|
14:22:15
|
1
|
5.2380
|
XLON
|
20078XJeo6e
|
18 March 2020
|
14:22:15
|
189
|
5.2340
|
XLON
|
20078XJeo6o
|
18 March 2020
|
14:22:15
|
190
|
5.2380
|
XLON
|
20078XJeo6p
|
18 March 2020
|
14:22:15
|
100
|
5.2340
|
XLON
|
20078XJeo6q
|
18 March 2020
|
14:22:15
|
93
|
5.2340
|
XLON
|
20078XJeo6r
|
18 March 2020
|
14:22:16
|
162
|
5.2320
|
XLON
|
20078XJeo6w
|
18 March 2020
|
14:22:18
|
36
|
5.2280
|
XLON
|
20078XJeo7r
|
18 March 2020
|
14:22:21
|
152
|
5.2280
|
XLON
|
20078XJeoaa
|
18 March 2020
|
14:23:41
|
334
|
5.2240
|
XLON
|
20078XJepbp
|
18 March 2020
|
14:23:41
|
134
|
5.2240
|
XLON
|
20078XJepbn
|
18 March 2020
|
14:23:41
|
592
|
5.2240
|
XLON
|
20078XJepbr
|
18 March 2020
|
14:23:51
|
102
|
5.2240
|
XLON
|
20078XJepgl
|
18 March 2020
|
14:23:51
|
79
|
5.2220
|
XLON
|
20078XJepgm
|
18 March 2020
|
14:24:50
|
44
|
5.2380
|
BATE
|
20078XJeq4j
|
18 March 2020
|
14:25:23
|
66
|
5.2420
|
BATE
|
20078XJeqjg
|
18 March 2020
|
14:25:38
|
227
|
5.2500
|
BATE
|
20078XJeqop
|
18 March 2020
|
14:25:38
|
486
|
5.2500
|
BATE
|
20078XJeqor
|
18 March 2020
|
14:25:38
|
204
|
5.2500
|
XLON
|
20078XJeqoq
|
18 March 2020
|
14:25:38
|
544
|
5.2500
|
XLON
|
20078XJeqox
|
18 March 2020
|
14:25:38
|
834
|
5.2500
|
XLON
|
20078XJeqot
|
18 March 2020
|
14:25:38
|
46
|
5.2500
|
XLON
|
20078XJeqoz
|
18 March 2020
|
14:25:38
|
260
|
5.2460
|
BATE
|
20078XJeqov
|
18 March 2020
|
14:25:38
|
219
|
5.2460
|
XLON
|
20078XJeqp4
|
18 March 2020
|
14:25:47
|
160
|
5.2420
|
BATE
|
20078XJeqrf
|
18 March 2020
|
14:25:47
|
120
|
5.2420
|
BATE
|
20078XJeqrg
|
18 March 2020
|
14:25:47
|
170
|
5.2420
|
BATE
|
20078XJeqrh
|
18 March 2020
|
14:25:47
|
54
|
5.2420
|
BATE
|
20078XJeqrj
|
18 March 2020
|
14:25:47
|
29
|
5.2420
|
XLON
|
20078XJeqri
|
18 March 2020
|
14:26:05
|
562
|
5.2440
|
XLON
|
20078XJeqwq
|
18 March 2020
|
14:26:05
|
227
|
5.2440
|
XLON
|
20078XJeqwp
|
18 March 2020
|
14:26:12
|
310
|
5.2440
|
XLON
|
20078XJeqzr
|
18 March 2020
|
14:28:29
|
222
|
5.2560
|
BATE
|
20078XJes96
|
18 March 2020
|
14:28:29
|
225
|
5.2560
|
CHIX
|
20078XJes92
|
18 March 2020
|
14:28:37
|
240
|
5.2560
|
BATE
|
20078XJescn
|
18 March 2020
|
14:29:24
|
105
|
5.2580
|
XLON
|
20078XJesv4
|
18 March 2020
|
14:29:24
|
440
|
5.2600
|
XLON
|
20078XJesv5
|
18 March 2020
|
14:29:24
|
492
|
5.2600
|
XLON
|
20078XJesv7
|
18 March 2020
|
14:29:24
|
49
|
5.2600
|
XLON
|
20078XJesv8
|
18 March 2020
|
14:29:24
|
59
|
5.2600
|
XLON
|
20078XJesvb
|
18 March 2020
|
14:29:29
|
500
|
5.2660
|
XLON
|
20078XJesy4
|
18 March 2020
|
14:29:31
|
103
|
5.2660
|
XLON
|
20078XJesz5
|
18 March 2020
|
14:29:32
|
236
|
5.2640
|
CHIX
|
20078XJeszv
|
18 March 2020
|
14:30:08
|
55
|
5.2680
|
XLON
|
20078XJetgf
|
18 March 2020
|
14:30:08
|
728
|
5.2680
|
XLON
|
20078XJetgk
|
18 March 2020
|
14:30:08
|
638
|
5.2680
|
XLON
|
20078XJetgi
|
18 March 2020
|
14:30:08
|
127
|
5.2680
|
XLON
|
20078XJetgm
|
18 March 2020
|
14:30:08
|
234
|
5.2680
|
CHIX
|
20078XJetgn
|
18 March 2020
|
14:30:08
|
234
|
5.2680
|
BATE
|
20078XJetgg
|
18 March 2020
|
14:30:08
|
732
|
5.2680
|
XLON
|
20078XJetgs
|
18 March 2020
|
14:30:09
|
238
|
5.2640
|
BATE
|
20078XJethc
|
18 March 2020
|
14:30:09
|
234
|
5.2640
|
CHIX
|
20078XJethd
|
18 March 2020
|
14:30:13
|
700
|
5.2640
|
XLON
|
20078XJetin
|
18 March 2020
|
14:30:24
|
387
|
5.2640
|
XLON
|
20078XJeto6
|
18 March 2020
|
14:30:27
|
543
|
5.2600
|
XLON
|
20078XJetps
|
18 March 2020
|
14:30:29
|
58
|
5.2600
|
XLON
|
20078XJetqq
|
18 March 2020
|
14:30:31
|
11
|
5.2600
|
XLON
|
20078XJetr2
|
18 March 2020
|
14:30:31
|
100
|
5.2600
|
XLON
|
20078XJetr3
|
18 March 2020
|
14:30:31
|
45
|
5.2600
|
XLON
|
20078XJetr4
|
18 March 2020
|
14:30:32
|
105
|
5.2580
|
XLON
|
20078XJetra
|
18 March 2020
|
14:30:50
|
230
|
5.2580
|
XLON
|
20078XJeu12
|
18 March 2020
|
14:31:05
|
372
|
5.2580
|
BATE
|
20078XJeu7z
|
18 March 2020
|
14:31:46
|
556
|
5.2660
|
XLON
|
20078XJeupv
|
18 March 2020
|
14:31:46
|
57
|
5.2640
|
XLON
|
20078XJeupw
|
18 March 2020
|
14:31:46
|
76
|
5.2640
|
BATE
|
20078XJeupy
|
18 March 2020
|
14:31:46
|
226
|
5.2640
|
CHIX
|
20078XJeupx
|
18 March 2020
|
14:31:46
|
153
|
5.2640
|
BATE
|
20078XJeuq0
|
18 March 2020
|
14:31:46
|
600
|
5.2660
|
XLON
|
20078XJeupz
|
18 March 2020
|
14:31:54
|
233
|
5.2580
|
CHIX
|
20078XJeuts
|
18 March 2020
|
14:31:54
|
239
|
5.2580
|
BATE
|
20078XJeutt
|
18 March 2020
|
14:34:37
|
188
|
5.3140
|
XLON
|
20078XJewct
|
18 March 2020
|
14:35:12
|
933
|
5.3160
|
XLON
|
20078XJewxl
|
18 March 2020
|
14:35:12
|
752
|
5.3160
|
XLON
|
20078XJewxi
|
18 March 2020
|
14:35:12
|
420
|
5.3160
|
CHIX
|
20078XJewxo
|
18 March 2020
|
14:35:12
|
102
|
5.3160
|
CHIX
|
20078XJewxn
|
18 March 2020
|
14:35:12
|
372
|
5.3160
|
BATE
|
20078XJewxk
|
18 March 2020
|
14:35:12
|
485
|
5.3160
|
BATE
|
20078XJewxj
|
18 March 2020
|
14:35:12
|
343
|
5.3140
|
CHIX
|
20078XJewxq
|
18 March 2020
|
14:35:12
|
857
|
5.3140
|
BATE
|
20078XJewxm
|
18 March 2020
|
14:35:12
|
179
|
5.3140
|
CHIX
|
20078XJewxr
|
18 March 2020
|
14:35:12
|
291
|
5.3080
|
BATE
|
20078XJewxp
|
18 March 2020
|
14:35:12
|
106
|
5.3140
|
XLON
|
20078XJewxs
|
18 March 2020
|
14:35:18
|
243
|
5.3040
|
CHIX
|
20078XJex0g
|
18 March 2020
|
14:35:18
|
857
|
5.3040
|
BATE
|
20078XJex0i
|
18 March 2020
|
14:35:18
|
279
|
5.3040
|
CHIX
|
20078XJex0j
|
18 March 2020
|
14:35:18
|
310
|
5.3100
|
XLON
|
20078XJex0k
|
18 March 2020
|
14:35:18
|
90
|
5.3100
|
XLON
|
20078XJex0l
|
18 March 2020
|
14:35:18
|
220
|
5.3100
|
XLON
|
20078XJex0n
|
18 March 2020
|
14:37:15
|
514
|
5.3160
|
XLON
|
20078XJeyrt
|
18 March 2020
|
14:37:15
|
330
|
5.3160
|
XLON
|
20078XJeyrx
|
18 March 2020
|
14:37:15
|
7
|
5.3160
|
XLON
|
20078XJeys0
|
18 March 2020
|
14:37:16
|
261
|
5.3160
|
XLON
|
20078XJeys5
|
18 March 2020
|
14:37:16
|
26
|
5.3160
|
XLON
|
20078XJeys7
|
18 March 2020
|
14:37:16
|
197
|
5.3140
|
XLON
|
20078XJeys9
|
18 March 2020
|
14:37:16
|
287
|
5.3160
|
XLON
|
20078XJeysb
|
18 March 2020
|
14:37:16
|
44
|
5.3160
|
XLON
|
20078XJeysd
|
18 March 2020
|
14:37:16
|
243
|
5.3160
|
XLON
|
20078XJeysc
|
18 March 2020
|
14:37:19
|
64
|
5.3080
|
XLON
|
20078XJeyt0
|
18 March 2020
|
14:38:49
|
544
|
5.3180
|
XLON
|
20078XJezyk
|
18 March 2020
|
14:38:49
|
300
|
5.3200
|
XLON
|
20078XJezym
|
18 March 2020
|
14:38:49
|
140
|
5.3200
|
XLON
|
20078XJezyp
|
18 March 2020
|
14:40:36
|
1130
|
5.3580
|
XLON
|
20078XJf1jf
|
18 March 2020
|
14:40:36
|
237
|
5.3580
|
CHIX
|
20078XJf1jh
|
18 March 2020
|
14:40:36
|
226
|
5.3580
|
BATE
|
20078XJf1je
|
18 March 2020
|
14:40:39
|
1467
|
5.3560
|
XLON
|
20078XJf1lf
|
18 March 2020
|
14:40:39
|
173
|
5.3540
|
XLON
|
20078XJf1lg
|
18 March 2020
|
14:40:39
|
792
|
5.3540
|
XLON
|
20078XJf1lj
|
18 March 2020
|
14:40:39
|
331
|
5.3560
|
CHIX
|
20078XJf1ll
|
18 March 2020
|
14:40:39
|
227
|
5.3540
|
BATE
|
20078XJf1lh
|
18 March 2020
|
14:40:39
|
6
|
5.3540
|
BATE
|
20078XJf1li
|
18 March 2020
|
14:40:39
|
427
|
5.3540
|
CHIX
|
20078XJf1lm
|
18 March 2020
|
14:40:39
|
427
|
5.3520
|
CHIX
|
20078XJf1ln
|
18 March 2020
|
14:40:39
|
83
|
5.3540
|
XLON
|
20078XJf1lp
|
18 March 2020
|
14:40:39
|
304
|
5.3540
|
XLON
|
20078XJf1lr
|
18 March 2020
|
14:40:39
|
225
|
5.3480
|
BATE
|
20078XJf1ls
|
18 March 2020
|
14:40:39
|
27
|
5.3440
|
XLON
|
20078XJf1lv
|
18 March 2020
|
14:40:50
|
223
|
5.3420
|
BATE
|
20078XJf1qg
|
18 March 2020
|
14:40:50
|
145
|
5.3420
|
XLON
|
20078XJf1qh
|
18 March 2020
|
14:42:01
|
150
|
5.3360
|
XLON
|
20078XJf2wx
|
18 March 2020
|
14:42:01
|
6
|
5.3360
|
XLON
|
20078XJf2wy
|
18 March 2020
|
14:42:01
|
140
|
5.3360
|
XLON
|
20078XJf2wz
|
18 March 2020
|
14:42:01
|
199
|
5.3340
|
XLON
|
20078XJf2x3
|
18 March 2020
|
14:42:01
|
399
|
5.3320
|
XLON
|
20078XJf2x7
|
18 March 2020
|
14:42:43
|
117
|
5.3300
|
XLON
|
20078XJf3da
|
18 March 2020
|
14:42:43
|
523
|
5.3300
|
XLON
|
20078XJf3db
|
18 March 2020
|
14:42:43
|
129
|
5.3320
|
XLON
|
20078XJf3dc
|
18 March 2020
|
14:42:43
|
124
|
5.3000
|
XLON
|
20078XJf3df
|
18 March 2020
|
14:43:29
|
106
|
5.3000
|
XLON
|
20078XJf3to
|
18 March 2020
|
14:43:29
|
260
|
5.3000
|
BATE
|
20078XJf3tp
|
18 March 2020
|
14:43:35
|
108
|
5.3000
|
XLON
|
20078XJf3w8
|
18 March 2020
|
14:44:04
|
227
|
5.2980
|
BATE
|
20078XJf4dj
|
18 March 2020
|
14:44:04
|
387
|
5.2980
|
XLON
|
20078XJf4dk
|
18 March 2020
|
14:44:04
|
377
|
5.2980
|
XLON
|
20078XJf4dm
|
18 March 2020
|
14:44:04
|
125
|
5.2980
|
BATE
|
20078XJf4dl
|
18 March 2020
|
14:44:04
|
277
|
5.2980
|
XLON
|
20078XJf4dn
|
18 March 2020
|
14:44:21
|
4
|
5.2960
|
XLON
|
20078XJf4l6
|
18 March 2020
|
14:46:21
|
232
|
5.2880
|
BATE
|
20078XJf5my
|
18 March 2020
|
14:46:21
|
238
|
5.2900
|
BATE
|
20078XJf5mx
|
18 March 2020
|
14:46:21
|
317
|
5.2920
|
BATE
|
20078XJf5mt
|
18 March 2020
|
14:46:21
|
343
|
5.2920
|
BATE
|
20078XJf5mr
|
18 March 2020
|
14:46:21
|
239
|
5.2900
|
CHIX
|
20078XJf5mz
|
18 March 2020
|
14:46:21
|
215
|
5.2920
|
CHIX
|
20078XJf5mw
|
18 March 2020
|
14:46:21
|
242
|
5.2920
|
CHIX
|
20078XJf5mv
|
18 March 2020
|
14:46:21
|
238
|
5.2880
|
CHIX
|
20078XJf5n0
|
18 March 2020
|
14:46:21
|
249
|
5.2920
|
XLON
|
20078XJf5mu
|
18 March 2020
|
14:46:21
|
352
|
5.2920
|
XLON
|
20078XJf5ms
|
18 March 2020
|
14:46:23
|
1780
|
5.2860
|
XLON
|
20078XJf5no
|
18 March 2020
|
14:46:23
|
2794
|
5.2880
|
XLON
|
20078XJf5np
|
18 March 2020
|
14:49:25
|
369
|
5.3000
|
XLON
|
20078XJf78g
|
18 March 2020
|
14:49:25
|
139
|
5.2980
|
XLON
|
20078XJf78i
|
18 March 2020
|
14:49:25
|
362
|
5.3000
|
CHIX
|
20078XJf78j
|
18 March 2020
|
14:49:25
|
88
|
5.2980
|
BATE
|
20078XJf78h
|
18 March 2020
|
14:49:25
|
139
|
5.2980
|
BATE
|
20078XJf78f
|
18 March 2020
|
14:51:52
|
110
|
5.3620
|
BATE
|
20078XJf8pl
|
18 March 2020
|
14:51:52
|
110
|
5.3620
|
XLON
|
20078XJf8pk
|
18 March 2020
|
14:52:04
|
1043
|
5.3700
|
BATE
|
20078XJf8su
|
18 March 2020
|
14:52:14
|
827
|
5.3700
|
XLON
|
20078XJf8v8
|
18 March 2020
|
14:52:14
|
1043
|
5.3700
|
XLON
|
20078XJf8v5
|
18 March 2020
|
14:52:14
|
777
|
5.3700
|
BATE
|
20078XJf8v1
|
18 March 2020
|
14:52:14
|
874
|
5.3700
|
CHIX
|
20078XJf8va
|
18 March 2020
|
14:52:14
|
658
|
5.3700
|
XLON
|
20078XJf8vc
|
18 March 2020
|
14:52:19
|
723
|
5.3700
|
XLON
|
20078XJf90r
|
18 March 2020
|
14:52:33
|
17
|
5.3700
|
XLON
|
20078XJf99x
|
18 March 2020
|
14:52:33
|
493
|
5.3700
|
XLON
|
20078XJf99t
|
18 March 2020
|
14:52:33
|
1362
|
5.3600
|
BATE
|
20078XJf99w
|
18 March 2020
|
14:52:33
|
422
|
5.3660
|
BATE
|
20078XJf99s
|
18 March 2020
|
14:52:33
|
576
|
5.3600
|
CHIX
|
20078XJf9a5
|
18 March 2020
|
14:52:33
|
110
|
5.3620
|
CHIX
|
20078XJf9a4
|
18 March 2020
|
14:52:33
|
225
|
5.3660
|
CHIX
|
20078XJf99z
|
18 March 2020
|
14:52:33
|
1200
|
5.3580
|
BATE
|
20078XJf99y
|
18 March 2020
|
14:52:33
|
576
|
5.3580
|
CHIX
|
20078XJf9aa
|
18 March 2020
|
14:52:33
|
264
|
5.3580
|
BATE
|
20078XJf9a0
|
18 March 2020
|
14:52:33
|
125
|
5.3540
|
BATE
|
20078XJf9a6
|
18 March 2020
|
14:52:33
|
495
|
5.3640
|
XLON
|
20078XJf9ad
|
18 March 2020
|
14:52:33
|
339
|
5.3540
|
CHIX
|
20078XJf9af
|
18 March 2020
|
14:52:33
|
237
|
5.3540
|
CHIX
|
20078XJf9ah
|
18 March 2020
|
14:52:33
|
1176
|
5.3540
|
BATE
|
20078XJf9a8
|
18 March 2020
|
14:52:33
|
218
|
5.3520
|
BATE
|
20078XJf9ab
|
18 March 2020
|
14:52:33
|
131
|
5.3640
|
XLON
|
20078XJf9an
|
18 March 2020
|
14:52:44
|
259
|
5.3460
|
XLON
|
20078XJf9ea
|
18 March 2020
|
14:52:44
|
7
|
5.3460
|
XLON
|
20078XJf9e9
|
18 March 2020
|
14:52:44
|
226
|
5.3440
|
CHIX
|
20078XJf9ec
|
18 March 2020
|
14:52:44
|
240
|
5.3440
|
BATE
|
20078XJf9eb
|
18 March 2020
|
14:52:44
|
279
|
5.3420
|
CHIX
|
20078XJf9ed
|
18 March 2020
|
14:55:34
|
152
|
5.3440
|
XLON
|
20078XJfaxn
|
18 March 2020
|
14:55:34
|
133
|
5.3460
|
XLON
|
20078XJfaxm
|
18 March 2020
|
14:55:53
|
262
|
5.3500
|
XLON
|
20078XJfb2l
|
18 March 2020
|
14:55:53
|
193
|
5.3500
|
XLON
|
20078XJfb2k
|
18 March 2020
|
14:55:53
|
611
|
5.3460
|
XLON
|
20078XJfb2v
|
18 March 2020
|
14:56:02
|
227
|
5.3460
|
XLON
|
20078XJfb4z
|
18 March 2020
|
14:56:02
|
19
|
5.3460
|
XLON
|
20078XJfb50
|
18 March 2020
|
14:56:19
|
90
|
5.3460
|
XLON
|
20078XJfb8f
|
18 March 2020
|
14:56:19
|
247
|
5.3460
|
XLON
|
20078XJfb8g
|
18 March 2020
|
14:56:29
|
226
|
5.3460
|
XLON
|
20078XJfbbj
|
18 March 2020
|
14:56:34
|
242
|
5.3460
|
XLON
|
20078XJfbdp
|
18 March 2020
|
14:57:00
|
895
|
5.3520
|
XLON
|
20078XJfbmc
|
18 March 2020
|
14:57:00
|
113
|
5.3520
|
XLON
|
20078XJfbme
|
18 March 2020
|
14:57:00
|
333
|
5.3520
|
XLON
|
20078XJfbmi
|
18 March 2020
|
14:57:16
|
480
|
5.3440
|
XLON
|
20078XJfbwo
|
18 March 2020
|
14:57:16
|
220
|
5.3440
|
XLON
|
20078XJfbwn
|
18 March 2020
|
14:57:16
|
16
|
5.3440
|
XLON
|
20078XJfbwp
|
18 March 2020
|
14:57:35
|
214
|
5.3440
|
XLON
|
20078XJfc34
|
18 March 2020
|
14:57:35
|
306
|
5.3440
|
XLON
|
20078XJfc35
|
18 March 2020
|
14:57:35
|
716
|
5.3420
|
XLON
|
20078XJfc36
|
18 March 2020
|
14:59:24
|
218
|
5.3480
|
XLON
|
20078XJfczf
|
18 March 2020
|
14:59:24
|
286
|
5.3480
|
XLON
|
20078XJfczh
|
18 March 2020
|
14:59:24
|
198
|
5.3440
|
XLON
|
20078XJfczm
|
18 March 2020
|
15:00:10
|
1190
|
5.3520
|
XLON
|
20078XJfdh3
|
18 March 2020
|
15:00:10
|
108
|
5.3460
|
XLON
|
20078XJfdhe
|
18 March 2020
|
15:00:20
|
805
|
5.3440
|
XLON
|
20078XJfdjk
|
18 March 2020
|
15:00:20
|
1007
|
5.3440
|
XLON
|
20078XJfdjl
|
18 March 2020
|
15:01:00
|
132
|
5.3420
|
XLON
|
20078XJfdv3
|
18 March 2020
|
15:01:00
|
240
|
5.3420
|
CHIX
|
20078XJfdv4
|
18 March 2020
|
15:01:42
|
144
|
5.3500
|
XLON
|
20078XJfe8y
|
18 March 2020
|
15:01:42
|
40
|
5.3500
|
XLON
|
20078XJfe90
|
18 March 2020
|
15:01:43
|
109
|
5.3480
|
XLON
|
20078XJfe96
|
18 March 2020
|
15:01:43
|
31
|
5.3480
|
XLON
|
20078XJfe97
|
18 March 2020
|
15:01:43
|
186
|
5.3480
|
XLON
|
20078XJfe98
|
18 March 2020
|
15:01:43
|
120
|
5.3480
|
XLON
|
20078XJfe99
|
18 March 2020
|
15:01:43
|
89
|
5.3480
|
XLON
|
20078XJfe9a
|
18 March 2020
|
15:01:43
|
990
|
5.3480
|
XLON
|
20078XJfe9b
|
18 March 2020
|
15:02:13
|
233
|
5.3440
|
CHIX
|
20078XJfec5
|
18 March 2020
|
15:02:13
|
57
|
5.3440
|
XLON
|
20078XJfec4
|
18 March 2020
|
15:02:13
|
810
|
5.3440
|
XLON
|
20078XJfec3
|
18 March 2020
|
15:02:13
|
51
|
5.3440
|
XLON
|
20078XJfec6
|
18 March 2020
|
15:02:31
|
45
|
5.3380
|
XLON
|
20078XJfegq
|
18 March 2020
|
15:02:31
|
315
|
5.3380
|
XLON
|
20078XJfegp
|
18 March 2020
|
15:03:00
|
227
|
5.3360
|
BATE
|
20078XJfeo4
|
18 March 2020
|
15:03:00
|
501
|
5.3360
|
XLON
|
20078XJfeo5
|
18 March 2020
|
15:03:00
|
279
|
5.3360
|
CHIX
|
20078XJfeo9
|
18 March 2020
|
15:03:00
|
281
|
5.3360
|
BATE
|
20078XJfeo7
|
18 March 2020
|
15:03:00
|
383
|
5.3360
|
BATE
|
20078XJfeoa
|
18 March 2020
|
15:03:14
|
28
|
5.3360
|
XLON
|
20078XJfesb
|
18 March 2020
|
15:03:14
|
107
|
5.3360
|
XLON
|
20078XJfesa
|
18 March 2020
|
15:03:14
|
383
|
5.3360
|
XLON
|
20078XJfesc
|
18 March 2020
|
15:04:51
|
223
|
5.3480
|
CHIX
|
20078XJffco
|
18 March 2020
|
15:04:51
|
243
|
5.3460
|
CHIX
|
20078XJffcp
|
18 March 2020
|
15:04:51
|
139
|
5.3480
|
XLON
|
20078XJffcl
|
18 March 2020
|
15:04:51
|
447
|
5.3480
|
XLON
|
20078XJffcn
|
18 March 2020
|
15:05:07
|
225
|
5.3400
|
CHIX
|
20078XJffgf
|
18 March 2020
|
15:05:07
|
11
|
5.3400
|
CHIX
|
20078XJffgg
|
18 March 2020
|
15:05:07
|
86
|
5.3400
|
XLON
|
20078XJffgc
|
18 March 2020
|
15:05:07
|
7
|
5.3400
|
XLON
|
20078XJffge
|
18 March 2020
|
15:05:07
|
446
|
5.3400
|
XLON
|
20078XJffgd
|
18 March 2020
|
15:05:07
|
80
|
5.3380
|
XLON
|
20078XJffgh
|
18 March 2020
|
15:05:07
|
4
|
5.3420
|
XLON
|
20078XJffgj
|
18 March 2020
|
15:05:07
|
546
|
5.3420
|
XLON
|
20078XJffgk
|
18 March 2020
|
15:06:11
|
152
|
5.3340
|
XLON
|
20078XJffpo
|
18 March 2020
|
15:06:11
|
154
|
5.3340
|
XLON
|
20078XJffpn
|
18 March 2020
|
15:06:11
|
427
|
5.3340
|
XLON
|
20078XJffpp
|
18 March 2020
|
15:06:11
|
100
|
5.3360
|
XLON
|
20078XJffq0
|
18 March 2020
|
15:06:11
|
60
|
5.3360
|
XLON
|
20078XJffpy
|
18 March 2020
|
15:06:11
|
100
|
5.3360
|
XLON
|
20078XJffpw
|
18 March 2020
|
15:06:11
|
26
|
5.3360
|
XLON
|
20078XJffq3
|
18 March 2020
|
15:06:15
|
400
|
5.3340
|
XLON
|
20078XJffqs
|
18 March 2020
|
15:06:15
|
40
|
5.3340
|
XLON
|
20078XJffqt
|
18 March 2020
|
15:06:26
|
290
|
5.3300
|
XLON
|
20078XJffsp
|
18 March 2020
|
15:06:28
|
653
|
5.3280
|
XLON
|
20078XJffsr
|
18 March 2020
|
15:06:43
|
26
|
5.3180
|
XLON
|
20078XJffvm
|
18 March 2020
|
15:06:43
|
104
|
5.3180
|
XLON
|
20078XJffvk
|
18 March 2020
|
15:06:53
|
292
|
5.3180
|
XLON
|
20078XJffxm
|
18 March 2020
|
15:06:53
|
141
|
5.3160
|
XLON
|
20078XJffxo
|
18 March 2020
|
15:07:21
|
271
|
5.3100
|
BATE
|
20078XJfg2m
|
18 March 2020
|
15:07:21
|
226
|
5.3100
|
CHIX
|
20078XJfg2p
|
18 March 2020
|
15:07:21
|
174
|
5.3100
|
XLON
|
20078XJfg2o
|
18 March 2020
|
15:07:21
|
103
|
5.3100
|
XLON
|
20078XJfg2l
|
18 March 2020
|
15:07:21
|
271
|
5.3080
|
BATE
|
20078XJfg2n
|
18 March 2020
|
15:07:34
|
797
|
5.3080
|
XLON
|
20078XJfg4y
|
18 March 2020
|
15:08:06
|
191
|
5.3200
|
XLON
|
20078XJfgdf
|
18 March 2020
|
15:08:06
|
189
|
5.3200
|
XLON
|
20078XJfgdg
|
18 March 2020
|
15:08:06
|
324
|
5.3180
|
XLON
|
20078XJfgdh
|
18 March 2020
|
15:08:08
|
55
|
5.3180
|
XLON
|
20078XJfge5
|
18 March 2020
|
15:08:24
|
238
|
5.3160
|
BATE
|
20078XJfggg
|
18 March 2020
|
15:08:24
|
278
|
5.3160
|
CHIX
|
20078XJfggj
|
18 March 2020
|
15:08:24
|
3
|
5.3160
|
XLON
|
20078XJfggi
|
18 March 2020
|
15:08:24
|
773
|
5.3160
|
XLON
|
20078XJfggh
|
18 March 2020
|
15:08:24
|
400
|
5.3160
|
XLON
|
20078XJfggl
|
18 March 2020
|
15:08:24
|
506
|
5.3160
|
XLON
|
20078XJfggm
|
18 March 2020
|
15:08:36
|
230
|
5.3200
|
XLON
|
20078XJfgj5
|
18 March 2020
|
15:08:36
|
302
|
5.3200
|
XLON
|
20078XJfgj6
|
18 March 2020
|
15:08:39
|
243
|
5.3180
|
BATE
|
20078XJfgjb
|
18 March 2020
|
15:08:39
|
239
|
5.3180
|
CHIX
|
20078XJfgjd
|
18 March 2020
|
15:08:39
|
648
|
5.3180
|
XLON
|
20078XJfgjc
|
18 March 2020
|
15:08:40
|
321
|
5.3160
|
XLON
|
20078XJfgjh
|
18 March 2020
|
15:08:53
|
232
|
5.3160
|
XLON
|
20078XJfgkg
|
18 March 2020
|
15:08:56
|
65
|
5.3160
|
XLON
|
20078XJfgkt
|
18 March 2020
|
15:10:19
|
227
|
5.3260
|
BATE
|
20078XJfh00
|
18 March 2020
|
15:10:19
|
227
|
5.3260
|
BATE
|
20078XJfh02
|
18 March 2020
|
15:10:20
|
50
|
5.3260
|
BATE
|
20078XJfh04
|
18 March 2020
|
15:10:20
|
814
|
5.3260
|
XLON
|
20078XJfh03
|
18 March 2020
|
15:10:20
|
333
|
5.3260
|
CHIX
|
20078XJfh05
|
18 March 2020
|
15:10:24
|
429
|
5.3240
|
XLON
|
20078XJfh0z
|
18 March 2020
|
15:10:24
|
257
|
5.3240
|
XLON
|
20078XJfh10
|
18 March 2020
|
15:10:24
|
227
|
5.3220
|
BATE
|
20078XJfh0y
|
18 March 2020
|
15:10:24
|
173
|
5.3240
|
XLON
|
20078XJfh11
|
18 March 2020
|
15:10:24
|
9
|
5.3240
|
XLON
|
20078XJfh12
|
18 March 2020
|
15:10:24
|
12
|
5.3240
|
XLON
|
20078XJfh13
|
18 March 2020
|
15:10:24
|
243
|
5.3240
|
XLON
|
20078XJfh14
|
18 March 2020
|
15:10:24
|
14
|
5.3240
|
XLON
|
20078XJfh15
|
18 March 2020
|
15:10:26
|
333
|
5.3220
|
CHIX
|
20078XJfh1s
|
18 March 2020
|
15:10:26
|
277
|
5.3220
|
BATE
|
20078XJfh1t
|
18 March 2020
|
15:10:31
|
381
|
5.3180
|
XLON
|
20078XJfh40
|
18 March 2020
|
15:10:31
|
230
|
5.3180
|
CHIX
|
20078XJfh41
|
18 March 2020
|
15:11:15
|
228
|
5.3140
|
BATE
|
20078XJfhih
|
18 March 2020
|
15:11:15
|
229
|
5.3140
|
CHIX
|
20078XJfhik
|
18 March 2020
|
15:11:15
|
25
|
5.3140
|
XLON
|
20078XJfhij
|
18 March 2020
|
15:11:15
|
456
|
5.3140
|
XLON
|
20078XJfhii
|
18 March 2020
|
15:11:18
|
515
|
5.3140
|
XLON
|
20078XJfhke
|
18 March 2020
|
15:11:18
|
192
|
5.3120
|
BATE
|
20078XJfhkd
|
18 March 2020
|
15:11:18
|
35
|
5.3100
|
BATE
|
20078XJfhkg
|
18 March 2020
|
15:11:18
|
225
|
5.3100
|
CHIX
|
20078XJfhkl
|
18 March 2020
|
15:11:18
|
203
|
5.3100
|
BATE
|
20078XJfhki
|
18 March 2020
|
15:11:18
|
60
|
5.3120
|
XLON
|
20078XJfhks
|
18 March 2020
|
15:11:18
|
17
|
5.3120
|
XLON
|
20078XJfhkt
|
18 March 2020
|
15:11:30
|
287
|
5.3080
|
XLON
|
20078XJfhn6
|
18 March 2020
|
15:11:30
|
23
|
5.3080
|
XLON
|
20078XJfhn7
|
18 March 2020
|
15:11:30
|
224
|
5.3080
|
CHIX
|
20078XJfhn8
|
18 March 2020
|
15:11:31
|
46
|
5.3080
|
XLON
|
20078XJfhng
|
18 March 2020
|
15:12:36
|
446
|
5.3020
|
XLON
|
20078XJfi0g
|
18 March 2020
|
15:12:36
|
9
|
5.3020
|
XLON
|
20078XJfi0o
|
18 March 2020
|
15:12:36
|
1305
|
5.3020
|
XLON
|
20078XJfi0v
|
18 March 2020
|
15:13:22
|
138
|
5.3040
|
XLON
|
20078XJfic0
|
18 March 2020
|
15:13:22
|
13
|
5.3040
|
XLON
|
20078XJfic2
|
18 March 2020
|
15:13:22
|
500
|
5.3040
|
XLON
|
20078XJfic1
|
18 March 2020
|
15:13:30
|
591
|
5.3020
|
XLON
|
20078XJfidp
|
18 March 2020
|
15:13:30
|
225
|
5.3020
|
BATE
|
20078XJfidq
|
18 March 2020
|
15:13:30
|
455
|
5.3020
|
XLON
|
20078XJfidr
|
18 March 2020
|
15:13:30
|
80
|
5.3020
|
XLON
|
20078XJfids
|
18 March 2020
|
15:13:37
|
19
|
5.2980
|
BATE
|
20078XJfifw
|
18 March 2020
|
15:13:37
|
227
|
5.2980
|
XLON
|
20078XJfifv
|
18 March 2020
|
15:13:37
|
19
|
5.2960
|
BATE
|
20078XJfig2
|
18 March 2020
|
15:13:37
|
205
|
5.2960
|
BATE
|
20078XJfig3
|
18 March 2020
|
15:13:37
|
70
|
5.2940
|
XLON
|
20078XJfig0
|
18 March 2020
|
15:13:42
|
106
|
5.2940
|
XLON
|
20078XJfigu
|
18 March 2020
|
15:14:04
|
240
|
5.2900
|
BATE
|
20078XJfimn
|
18 March 2020
|
15:14:04
|
543
|
5.2920
|
XLON
|
20078XJfimp
|
18 March 2020
|
15:14:04
|
50
|
5.2920
|
XLON
|
20078XJfimo
|
18 March 2020
|
15:14:19
|
70
|
5.2800
|
XLON
|
20078XJfit7
|
18 March 2020
|
15:14:19
|
397
|
5.2800
|
XLON
|
20078XJfit6
|
18 March 2020
|
15:14:53
|
56
|
5.2760
|
XLON
|
20078XJfj6e
|
18 March 2020
|
15:14:53
|
415
|
5.2740
|
XLON
|
20078XJfj6f
|
18 March 2020
|
15:14:53
|
29
|
5.2740
|
XLON
|
20078XJfj6g
|
18 March 2020
|
15:14:53
|
13
|
5.2740
|
XLON
|
20078XJfj6h
|
18 March 2020
|
15:14:53
|
115
|
5.2740
|
XLON
|
20078XJfj6i
|
18 March 2020
|
15:14:53
|
90
|
5.2740
|
XLON
|
20078XJfj6j
|
18 March 2020
|
15:14:54
|
560
|
5.2780
|
XLON
|
20078XJfj6k
|
18 March 2020
|
15:15:11
|
227
|
5.2820
|
BATE
|
20078XJfjdc
|
18 March 2020
|
15:15:11
|
87
|
5.2820
|
BATE
|
20078XJfjdf
|
18 March 2020
|
15:15:11
|
253
|
5.2820
|
CHIX
|
20078XJfjdj
|
18 March 2020
|
15:15:11
|
105
|
5.2820
|
XLON
|
20078XJfjdd
|
18 March 2020
|
15:15:11
|
243
|
5.2820
|
XLON
|
20078XJfjdh
|
18 March 2020
|
15:15:32
|
85
|
5.2760
|
BATE
|
20078XJfjjd
|
18 March 2020
|
15:15:32
|
166
|
5.2760
|
XLON
|
20078XJfjje
|
18 March 2020
|
15:15:32
|
555
|
5.2760
|
XLON
|
20078XJfjjc
|
18 March 2020
|
15:15:32
|
174
|
5.2760
|
CHIX
|
20078XJfjjf
|
18 March 2020
|
15:15:33
|
314
|
5.2740
|
BATE
|
20078XJfjke
|
18 March 2020
|
15:15:33
|
253
|
5.2740
|
CHIX
|
20078XJfjkf
|
18 March 2020
|
15:16:10
|
253
|
5.2720
|
CHIX
|
20078XJfjrn
|
18 March 2020
|
15:16:10
|
205
|
5.2720
|
BATE
|
20078XJfjrm
|
18 March 2020
|
15:16:10
|
71
|
5.2740
|
XLON
|
20078XJfjrk
|
18 March 2020
|
15:16:10
|
111
|
5.2740
|
XLON
|
20078XJfjri
|
18 March 2020
|
15:16:10
|
109
|
5.2720
|
BATE
|
20078XJfjrp
|
18 March 2020
|
15:16:10
|
452
|
5.2740
|
XLON
|
20078XJfjrq
|
18 March 2020
|
15:16:21
|
70
|
5.2660
|
BATE
|
20078XJfjw7
|
18 March 2020
|
15:16:21
|
77
|
5.2660
|
XLON
|
20078XJfjw9
|
18 March 2020
|
15:16:27
|
84
|
5.2640
|
XLON
|
20078XJfjxu
|
18 March 2020
|
15:16:27
|
17
|
5.2640
|
XLON
|
20078XJfjxt
|
18 March 2020
|
15:16:27
|
156
|
5.2640
|
XLON
|
20078XJfjxv
|
18 March 2020
|
15:18:41
|
47
|
5.3120
|
BATE
|
20078XJfky5
|
18 March 2020
|
15:18:41
|
323
|
5.3120
|
CHIX
|
20078XJfky8
|
18 March 2020
|
15:18:41
|
637
|
5.3120
|
BATE
|
20078XJfky7
|
18 March 2020
|
15:18:41
|
580
|
5.3120
|
XLON
|
20078XJfky4
|
18 March 2020
|
15:18:41
|
381
|
5.3120
|
XLON
|
20078XJfky6
|
18 March 2020
|
15:18:52
|
100
|
5.3100
|
CHIX
|
20078XJfl54
|
18 March 2020
|
15:18:52
|
331
|
5.3100
|
BATE
|
20078XJfl4z
|
18 March 2020
|
15:18:52
|
127
|
5.3100
|
CHIX
|
20078XJfl55
|
18 March 2020
|
15:18:52
|
1213
|
5.3100
|
XLON
|
20078XJfl52
|
18 March 2020
|
15:18:52
|
225
|
5.3100
|
XLON
|
20078XJfl50
|
18 March 2020
|
15:18:52
|
227
|
5.3080
|
BATE
|
20078XJfl51
|
18 March 2020
|
15:18:52
|
457
|
5.3080
|
BATE
|
20078XJfl53
|
18 March 2020
|
15:18:52
|
71
|
5.3040
|
XLON
|
20078XJfl5d
|
18 March 2020
|
15:19:06
|
550
|
5.3020
|
XLON
|
20078XJfl96
|
18 March 2020
|
15:19:06
|
68
|
5.3020
|
XLON
|
20078XJfl95
|
18 March 2020
|
15:19:07
|
414
|
5.3020
|
XLON
|
20078XJfl97
|
18 March 2020
|
15:19:07
|
43
|
5.3020
|
XLON
|
20078XJfl99
|
18 March 2020
|
15:19:16
|
574
|
5.3020
|
XLON
|
20078XJflc9
|
18 March 2020
|
15:19:16
|
230
|
5.3020
|
CHIX
|
20078XJflca
|
18 March 2020
|
15:19:16
|
684
|
5.3000
|
BATE
|
20078XJflcb
|
18 March 2020
|
15:19:17
|
346
|
5.3000
|
XLON
|
20078XJflcf
|
18 March 2020
|
15:19:17
|
426
|
5.3000
|
XLON
|
20078XJflch
|
18 March 2020
|
15:19:17
|
323
|
5.3000
|
CHIX
|
20078XJflcj
|
18 March 2020
|
15:19:17
|
227
|
5.2980
|
BATE
|
20078XJflcg
|
18 March 2020
|
15:19:17
|
140
|
5.2980
|
BATE
|
20078XJflci
|
18 March 2020
|
15:19:20
|
300
|
5.2960
|
CHIX
|
20078XJflcr
|
18 March 2020
|
15:19:20
|
23
|
5.2960
|
CHIX
|
20078XJflcs
|
18 March 2020
|
15:19:21
|
142
|
5.2960
|
XLON
|
20078XJfld1
|
18 March 2020
|
15:21:06
|
719
|
5.2940
|
XLON
|
20078XJfmjv
|
18 March 2020
|
15:21:06
|
50
|
5.2940
|
XLON
|
20078XJfmjx
|
18 March 2020
|
15:21:06
|
165
|
5.2940
|
XLON
|
20078XJfmjw
|
18 March 2020
|
15:21:06
|
83
|
5.2940
|
XLON
|
20078XJfmjy
|
18 March 2020
|
15:21:06
|
141
|
5.2940
|
XLON
|
20078XJfmjz
|
18 March 2020
|
15:21:45
|
119
|
5.3000
|
XLON
|
20078XJfmql
|
18 March 2020
|
15:22:00
|
67
|
5.3020
|
XLON
|
20078XJfmth
|
18 March 2020
|
15:22:00
|
208
|
5.3020
|
XLON
|
20078XJfmtj
|
18 March 2020
|
15:22:00
|
582
|
5.3000
|
XLON
|
20078XJfmtl
|
18 March 2020
|
15:25:03
|
353
|
5.3460
|
BATE
|
20078XJfnvm
|
18 March 2020
|
15:25:03
|
282
|
5.3460
|
XLON
|
20078XJfnvl
|
18 March 2020
|
15:25:03
|
101
|
5.3440
|
BATE
|
20078XJfnvn
|
18 March 2020
|
15:25:03
|
247
|
5.3440
|
CHIX
|
20078XJfnvo
|
18 March 2020
|
15:25:03
|
47
|
5.3440
|
BATE
|
20078XJfnvp
|
18 March 2020
|
15:25:03
|
99
|
5.3420
|
BATE
|
20078XJfnvq
|
18 March 2020
|
15:25:03
|
126
|
5.3420
|
XLON
|
20078XJfnvs
|
18 March 2020
|
15:25:03
|
300
|
5.3420
|
XLON
|
20078XJfnvt
|
18 March 2020
|
15:25:03
|
492
|
5.3420
|
CHIX
|
20078XJfnvw
|
18 March 2020
|
15:25:03
|
191
|
5.3420
|
CHIX
|
20078XJfnvv
|
18 March 2020
|
15:25:03
|
184
|
5.3420
|
CHIX
|
20078XJfnvu
|
18 March 2020
|
15:25:03
|
415
|
5.3420
|
BATE
|
20078XJfnvr
|
18 March 2020
|
15:25:03
|
126
|
5.3460
|
CHIX
|
20078XJfnvx
|
18 March 2020
|
15:25:03
|
227
|
5.3460
|
CHIX
|
20078XJfnvy
|
18 March 2020
|
15:25:03
|
95
|
5.3420
|
XLON
|
20078XJfnvz
|
18 March 2020
|
15:25:03
|
133
|
5.3420
|
XLON
|
20078XJfnw0
|
18 March 2020
|
15:25:03
|
290
|
5.3420
|
XLON
|
20078XJfnw2
|
18 March 2020
|
15:25:03
|
148
|
5.3420
|
XLON
|
20078XJfnw1
|
18 March 2020
|
15:25:03
|
289
|
5.3420
|
XLON
|
20078XJfnw3
|
18 March 2020
|
15:25:03
|
107
|
5.3400
|
XLON
|
20078XJfnw4
|
18 March 2020
|
15:25:03
|
712
|
5.3400
|
XLON
|
20078XJfnw5
|
18 March 2020
|
15:25:03
|
76
|
5.3400
|
XLON
|
20078XJfnw6
|
18 March 2020
|
15:25:32
|
227
|
5.3400
|
BATE
|
20078XJfo74
|
18 March 2020
|
15:25:32
|
72
|
5.3400
|
BATE
|
20078XJfo75
|
18 March 2020
|
15:25:32
|
298
|
5.3400
|
XLON
|
20078XJfo76
|
18 March 2020
|
15:25:32
|
451
|
5.3400
|
XLON
|
20078XJfo77
|
18 March 2020
|
15:25:37
|
237
|
5.3380
|
BATE
|
20078XJfo8b
|
18 March 2020
|
15:25:37
|
678
|
5.3380
|
XLON
|
20078XJfo8c
|
18 March 2020
|
15:25:58
|
105
|
5.3340
|
XLON
|
20078XJfock
|
18 March 2020
|
15:25:58
|
138
|
5.3320
|
XLON
|
20078XJfocm
|
18 March 2020
|
15:25:58
|
299
|
5.3320
|
BATE
|
20078XJfocl
|
18 March 2020
|
15:25:58
|
89
|
5.3340
|
XLON
|
20078XJfocn
|
18 March 2020
|
15:25:58
|
77
|
5.3320
|
XLON
|
20078XJfocs
|
18 March 2020
|
15:26:07
|
254
|
5.3300
|
XLON
|
20078XJfog6
|
18 March 2020
|
15:26:25
|
434
|
5.3300
|
XLON
|
20078XJfok9
|
18 March 2020
|
15:26:25
|
98
|
5.3300
|
XLON
|
20078XJfoka
|
18 March 2020
|
15:26:25
|
226
|
5.3280
|
CHIX
|
20078XJfokb
|
18 March 2020
|
15:26:52
|
400
|
5.3320
|
XLON
|
20078XJforz
|
18 March 2020
|
15:26:52
|
417
|
5.3340
|
XLON
|
20078XJfos5
|
18 March 2020
|
15:27:15
|
121
|
5.3340
|
XLON
|
20078XJfp0b
|
18 March 2020
|
15:27:15
|
214
|
5.3320
|
XLON
|
20078XJfp0c
|
18 March 2020
|
15:29:53
|
54
|
5.3420
|
XLON
|
20078XJfq57
|
18 March 2020
|
15:29:53
|
133
|
5.3420
|
BATE
|
20078XJfq59
|
18 March 2020
|
15:29:53
|
682
|
5.3420
|
XLON
|
20078XJfq5a
|
18 March 2020
|
15:29:53
|
568
|
5.3420
|
CHIX
|
20078XJfq5d
|
18 March 2020
|
15:29:53
|
181
|
5.3420
|
BATE
|
20078XJfq5e
|
18 March 2020
|
15:29:53
|
544
|
5.3420
|
BATE
|
20078XJfq5c
|
18 March 2020
|
15:29:53
|
360
|
5.3420
|
BATE
|
20078XJfq5g
|
18 March 2020
|
15:30:59
|
278
|
5.3500
|
XLON
|
20078XJfqt1
|
18 March 2020
|
15:31:04
|
34
|
5.3460
|
BATE
|
20078XJfqws
|
18 March 2020
|
15:31:04
|
128
|
5.3460
|
BATE
|
20078XJfqwq
|
18 March 2020
|
15:31:04
|
128
|
5.3460
|
CHIX
|
20078XJfqwr
|
18 March 2020
|
15:31:04
|
85
|
5.3440
|
XLON
|
20078XJfqwp
|
18 March 2020
|
15:31:04
|
220
|
5.3440
|
BATE
|
20078XJfqwt
|
18 March 2020
|
15:31:04
|
193
|
5.3460
|
XLON
|
20078XJfqwu
|
18 March 2020
|
15:31:05
|
90
|
5.3440
|
XLON
|
20078XJfqxd
|
18 March 2020
|
15:31:10
|
584
|
5.3420
|
BATE
|
20078XJfqzp
|
18 March 2020
|
15:31:10
|
546
|
5.3420
|
CHIX
|
20078XJfqzr
|
18 March 2020
|
15:31:10
|
227
|
5.3400
|
BATE
|
20078XJfqzs
|
18 March 2020
|
15:31:10
|
204
|
5.3400
|
CHIX
|
20078XJfqzv
|
18 March 2020
|
15:31:10
|
229
|
5.3400
|
CHIX
|
20078XJfqzu
|
18 March 2020
|
15:31:10
|
165
|
5.3400
|
BATE
|
20078XJfqzt
|
18 March 2020
|
15:31:27
|
118
|
5.3400
|
XLON
|
20078XJfr5m
|
18 March 2020
|
15:31:27
|
603
|
5.3400
|
XLON
|
20078XJfr5j
|
18 March 2020
|
15:31:27
|
408
|
5.3380
|
CHIX
|
20078XJfr5p
|
18 March 2020
|
15:31:27
|
335
|
5.3380
|
CHIX
|
20078XJfr5o
|
18 March 2020
|
15:31:27
|
488
|
5.3380
|
BATE
|
20078XJfr5l
|
18 March 2020
|
15:31:27
|
182
|
5.3380
|
BATE
|
20078XJfr5k
|
18 March 2020
|
15:31:27
|
330
|
5.3380
|
BATE
|
20078XJfr5i
|
18 March 2020
|
15:31:27
|
330
|
5.3380
|
BATE
|
20078XJfr5n
|
18 March 2020
|
15:31:27
|
7
|
5.3400
|
XLON
|
20078XJfr5q
|
18 March 2020
|
15:31:39
|
40
|
5.3380
|
XLON
|
20078XJfra8
|
18 March 2020
|
15:31:39
|
98
|
5.3380
|
XLON
|
20078XJfra7
|
18 March 2020
|
15:31:39
|
369
|
5.3360
|
CHIX
|
20078XJfrac
|
18 March 2020
|
15:31:39
|
99
|
5.3360
|
CHIX
|
20078XJfraa
|
18 March 2020
|
15:31:39
|
652
|
5.3360
|
BATE
|
20078XJfrab
|
18 March 2020
|
15:31:39
|
99
|
5.3360
|
BATE
|
20078XJfra9
|
18 March 2020
|
15:31:39
|
275
|
5.3380
|
XLON
|
20078XJfrad
|
18 March 2020
|
15:31:47
|
354
|
5.3380
|
XLON
|
20078XJfrcy
|
18 March 2020
|
15:31:47
|
138
|
5.3380
|
XLON
|
20078XJfrcz
|
18 March 2020
|
15:31:47
|
216
|
5.3380
|
XLON
|
20078XJfrd0
|
18 March 2020
|
15:31:49
|
476
|
5.3380
|
XLON
|
20078XJfrdx
|
18 March 2020
|
15:31:59
|
189
|
5.3340
|
XLON
|
20078XJfrhr
|
18 March 2020
|
15:31:59
|
364
|
5.3340
|
XLON
|
20078XJfrhp
|
18 March 2020
|
15:32:17
|
105
|
5.3300
|
XLON
|
20078XJfrn3
|
18 March 2020
|
15:32:17
|
158
|
5.3300
|
XLON
|
20078XJfrn0
|
18 March 2020
|
15:32:17
|
100
|
5.3280
|
BATE
|
20078XJfrn1
|
18 March 2020
|
15:33:26
|
39
|
5.3320
|
XLON
|
20078XJfs8k
|
18 March 2020
|
15:33:26
|
99
|
5.3340
|
XLON
|
20078XJfs8l
|
18 March 2020
|
15:33:26
|
40
|
5.3380
|
XLON
|
20078XJfs8n
|
18 March 2020
|
15:33:26
|
400
|
5.3360
|
XLON
|
20078XJfs8m
|
18 March 2020
|
15:33:26
|
400
|
5.3380
|
XLON
|
20078XJfs8p
|
18 March 2020
|
15:33:26
|
234
|
5.3380
|
XLON
|
20078XJfs8o
|
18 March 2020
|
15:33:26
|
356
|
5.3380
|
XLON
|
20078XJfs8q
|
18 March 2020
|
15:33:28
|
88
|
5.3340
|
XLON
|
20078XJfs9u
|
18 March 2020
|
15:33:37
|
73
|
5.3300
|
XLON
|
20078XJfscm
|
18 March 2020
|
15:33:37
|
216
|
5.3280
|
XLON
|
20078XJfscn
|
18 March 2020
|
15:33:40
|
27
|
5.3260
|
XLON
|
20078XJfsed
|
18 March 2020
|
15:33:40
|
154
|
5.3260
|
XLON
|
20078XJfsec
|
18 March 2020
|
15:33:40
|
134
|
5.3220
|
CHIX
|
20078XJfsee
|
18 March 2020
|
15:33:40
|
134
|
5.3220
|
BATE
|
20078XJfsef
|
18 March 2020
|
15:34:04
|
119
|
5.3200
|
XLON
|
20078XJfsnt
|
18 March 2020
|
15:34:04
|
132
|
5.3200
|
XLON
|
20078XJfsnr
|
18 March 2020
|
15:34:04
|
176
|
5.3200
|
CHIX
|
20078XJfsnu
|
18 March 2020
|
15:34:04
|
151
|
5.3180
|
BATE
|
20078XJfsns
|
18 March 2020
|
15:34:04
|
27
|
5.3200
|
XLON
|
20078XJfsnv
|
18 March 2020
|
15:35:29
|
15
|
5.3500
|
XLON
|
20078XJftm9
|
18 March 2020
|
15:35:29
|
227
|
5.3500
|
XLON
|
20078XJftma
|
18 March 2020
|
15:35:29
|
732
|
5.3500
|
XLON
|
20078XJftmb
|
18 March 2020
|
15:35:29
|
730
|
5.3500
|
XLON
|
20078XJftmd
|
18 March 2020
|
15:35:29
|
371
|
5.3500
|
XLON
|
20078XJftme
|
18 March 2020
|
15:35:29
|
37
|
5.3500
|
XLON
|
20078XJftmf
|
18 March 2020
|
15:35:29
|
45
|
5.3460
|
XLON
|
20078XJftmg
|
18 March 2020
|
15:35:29
|
147
|
5.3460
|
XLON
|
20078XJftmh
|
18 March 2020
|
15:35:29
|
20
|
5.3460
|
XLON
|
20078XJftmi
|
18 March 2020
|
15:35:30
|
247
|
5.3400
|
XLON
|
20078XJftn4
|
18 March 2020
|
15:36:13
|
385
|
5.3280
|
XLON
|
20078XJfu0a
|
18 March 2020
|
15:36:13
|
390
|
5.3280
|
XLON
|
20078XJfu0c
|
18 March 2020
|
15:36:31
|
90
|
5.3240
|
XLON
|
20078XJfu65
|
18 March 2020
|
15:36:31
|
8
|
5.3240
|
XLON
|
20078XJfu62
|
18 March 2020
|
15:36:31
|
167
|
5.3240
|
XLON
|
20078XJfu68
|
18 March 2020
|
15:36:31
|
275
|
5.3240
|
XLON
|
20078XJfu6a
|
18 March 2020
|
15:36:42
|
66
|
5.3220
|
XLON
|
20078XJfu8d
|
18 March 2020
|
15:36:42
|
274
|
5.3200
|
XLON
|
20078XJfu8f
|
18 March 2020
|
15:36:55
|
1
|
5.3160
|
XLON
|
20078XJfudy
|
18 March 2020
|
15:36:55
|
100
|
5.3160
|
XLON
|
20078XJfudw
|
18 March 2020
|
15:36:55
|
115
|
5.3140
|
BATE
|
20078XJfudx
|
18 March 2020
|
15:37:02
|
174
|
5.3220
|
XLON
|
20078XJfuft
|
18 March 2020
|
15:37:02
|
1000
|
5.3220
|
XLON
|
20078XJfufw
|
18 March 2020
|
15:37:02
|
514
|
5.3220
|
XLON
|
20078XJfufx
|
18 March 2020
|
15:37:02
|
234
|
5.3220
|
XLON
|
20078XJfug0
|
18 March 2020
|
15:37:03
|
573
|
5.3220
|
XLON
|
20078XJfug5
|
18 March 2020
|
15:37:04
|
63
|
5.3180
|
BATE
|
20078XJfugf
|
18 March 2020
|
15:37:32
|
17
|
5.3180
|
XLON
|
20078XJfuo0
|
18 March 2020
|
15:37:32
|
409
|
5.3180
|
XLON
|
20078XJfuo1
|
18 March 2020
|
15:37:32
|
279
|
5.3160
|
CHIX
|
20078XJfuo2
|
18 March 2020
|
15:37:32
|
237
|
5.3160
|
BATE
|
20078XJfunz
|
18 March 2020
|
15:37:32
|
130
|
5.3140
|
CHIX
|
20078XJfuo3
|
18 March 2020
|
15:37:32
|
40
|
5.3200
|
XLON
|
20078XJfuo5
|
18 March 2020
|
15:37:32
|
400
|
5.3200
|
XLON
|
20078XJfuo4
|
18 March 2020
|
15:37:53
|
195
|
5.3160
|
XLON
|
20078XJfuth
|
18 March 2020
|
15:37:53
|
46
|
5.3160
|
XLON
|
20078XJfutj
|
18 March 2020
|
15:37:53
|
136
|
5.3140
|
CHIX
|
20078XJfutm
|
18 March 2020
|
15:37:53
|
254
|
5.3160
|
XLON
|
20078XJfutn
|
18 March 2020
|
15:38:31
|
76
|
5.3200
|
XLON
|
20078XJfv4j
|
18 March 2020
|
15:38:34
|
130
|
5.3160
|
XLON
|
20078XJfv5e
|
18 March 2020
|
15:38:34
|
57
|
5.3160
|
BATE
|
20078XJfv5d
|
18 March 2020
|
15:38:34
|
157
|
5.3160
|
CHIX
|
20078XJfv5g
|
18 March 2020
|
15:38:34
|
205
|
5.3160
|
BATE
|
20078XJfv5f
|
18 March 2020
|
15:38:34
|
130
|
5.3140
|
CHIX
|
20078XJfv5h
|
18 March 2020
|
15:38:34
|
507
|
5.3160
|
XLON
|
20078XJfv5i
|
18 March 2020
|
15:38:34
|
44
|
5.3160
|
XLON
|
20078XJfv5j
|
18 March 2020
|
15:38:46
|
505
|
5.3160
|
XLON
|
20078XJfv76
|
18 March 2020
|
15:38:46
|
526
|
5.3160
|
XLON
|
20078XJfv77
|
18 March 2020
|
15:39:07
|
191
|
5.3120
|
BATE
|
20078XJfva9
|
18 March 2020
|
15:39:07
|
172
|
5.3120
|
CHIX
|
20078XJfvaa
|
18 March 2020
|
15:39:07
|
106
|
5.3120
|
XLON
|
20078XJfvab
|
18 March 2020
|
15:39:07
|
228
|
5.3100
|
BATE
|
20078XJfvae
|
18 March 2020
|
15:39:07
|
227
|
5.3100
|
CHIX
|
20078XJfvag
|
18 March 2020
|
15:39:07
|
317
|
5.3080
|
BATE
|
20078XJfvai
|
18 March 2020
|
15:39:35
|
52
|
5.3060
|
XLON
|
20078XJfvff
|
18 March 2020
|
15:39:35
|
192
|
5.3060
|
XLON
|
20078XJfvfe
|
18 March 2020
|
15:39:35
|
17
|
5.3060
|
XLON
|
20078XJfvfg
|
18 March 2020
|
15:39:35
|
248
|
5.3060
|
XLON
|
20078XJfvfh
|
18 March 2020
|
15:39:44
|
293
|
5.3040
|
XLON
|
20078XJfvjm
|
18 March 2020
|
15:40:24
|
291
|
5.2940
|
XLON
|
20078XJfvw3
|
18 March 2020
|
15:40:55
|
255
|
5.3000
|
XLON
|
20078XJfw1v
|
18 March 2020
|
15:40:55
|
456
|
5.3000
|
XLON
|
20078XJfw1x
|
18 March 2020
|
15:40:55
|
234
|
5.2980
|
BATE
|
20078XJfw1w
|
18 March 2020
|
15:41:01
|
18
|
5.2960
|
XLON
|
20078XJfw40
|
18 March 2020
|
15:41:17
|
184
|
5.2940
|
BATE
|
20078XJfw93
|
18 March 2020
|
15:41:17
|
214
|
5.2940
|
CHIX
|
20078XJfw98
|
18 March 2020
|
15:41:17
|
49
|
5.2940
|
CHIX
|
20078XJfw97
|
18 March 2020
|
15:41:17
|
23
|
5.2940
|
CHIX
|
20078XJfw96
|
18 March 2020
|
15:41:17
|
272
|
5.2940
|
XLON
|
20078XJfw95
|
18 March 2020
|
15:41:17
|
9
|
5.2940
|
XLON
|
20078XJfw94
|
18 March 2020
|
15:41:31
|
523
|
5.2980
|
XLON
|
20078XJfwce
|
18 March 2020
|
15:41:31
|
251
|
5.2980
|
XLON
|
20078XJfwcf
|
18 March 2020
|
15:41:31
|
160
|
5.2960
|
CHIX
|
20078XJfwcg
|
18 March 2020
|
15:41:36
|
127
|
5.2940
|
BATE
|
20078XJfwd6
|
18 March 2020
|
15:41:36
|
77
|
5.2940
|
CHIX
|
20078XJfwd7
|
18 March 2020
|
15:41:36
|
55
|
5.2940
|
XLON
|
20078XJfwd5
|
18 March 2020
|
15:41:36
|
131
|
5.2940
|
XLON
|
20078XJfwd8
|
18 March 2020
|
15:42:13
|
1000
|
5.3000
|
XLON
|
20078XJfwk1
|
18 March 2020
|
15:42:13
|
256
|
5.3000
|
XLON
|
20078XJfwk2
|
18 March 2020
|
15:42:13
|
596
|
5.2980
|
XLON
|
20078XJfwk3
|
18 March 2020
|
15:42:47
|
343
|
5.2960
|
XLON
|
20078XJfwz5
|
18 March 2020
|
15:43:04
|
386
|
5.3040
|
XLON
|
20078XJfxdm
|
18 March 2020
|
15:43:05
|
444
|
5.3000
|
XLON
|
20078XJfxes
|
18 March 2020
|
15:43:38
|
503
|
5.3120
|
XLON
|
20078XJfxzz
|
18 March 2020
|
15:43:38
|
164
|
5.3100
|
BATE
|
20078XJfy01
|
18 March 2020
|
15:43:38
|
11
|
5.3100
|
BATE
|
20078XJfy03
|
18 March 2020
|
15:43:38
|
52
|
5.3100
|
BATE
|
20078XJfy04
|
18 March 2020
|
15:43:38
|
678
|
5.3100
|
XLON
|
20078XJfy00
|
18 March 2020
|
15:43:38
|
175
|
5.3100
|
BATE
|
20078XJfy06
|
18 March 2020
|
15:43:38
|
339
|
5.3100
|
CHIX
|
20078XJfy02
|
18 March 2020
|
15:43:38
|
506
|
5.3100
|
BATE
|
20078XJfy07
|
18 March 2020
|
15:43:38
|
403
|
5.3080
|
BATE
|
20078XJfy08
|
18 March 2020
|
15:43:38
|
387
|
5.3120
|
BATE
|
20078XJfy09
|
18 March 2020
|
15:43:38
|
224
|
5.3100
|
CHIX
|
20078XJfy0a
|
18 March 2020
|
15:43:40
|
104
|
5.3060
|
XLON
|
20078XJfy0n
|
18 March 2020
|
15:43:40
|
78
|
5.3060
|
XLON
|
20078XJfy0m
|
18 March 2020
|
15:44:08
|
5
|
5.3020
|
XLON
|
20078XJfy9n
|
18 March 2020
|
15:44:08
|
415
|
5.3020
|
XLON
|
20078XJfy9j
|
18 March 2020
|
15:44:08
|
227
|
5.3000
|
BATE
|
20078XJfy9h
|
18 March 2020
|
15:44:08
|
276
|
5.3000
|
CHIX
|
20078XJfy9o
|
18 March 2020
|
15:44:08
|
184
|
5.3000
|
BATE
|
20078XJfy9l
|
18 March 2020
|
15:44:08
|
55
|
5.3000
|
XLON
|
20078XJfy9q
|
18 March 2020
|
15:44:08
|
179
|
5.3000
|
XLON
|
20078XJfy9r
|
18 March 2020
|
15:45:35
|
883
|
5.2980
|
XLON
|
20078XJfywm
|
18 March 2020
|
15:45:35
|
610
|
5.2980
|
XLON
|
20078XJfywk
|
18 March 2020
|
15:45:35
|
232
|
5.2980
|
CHIX
|
20078XJfywo
|
18 March 2020
|
15:45:35
|
74
|
5.2960
|
BATE
|
20078XJfywl
|
18 March 2020
|
15:45:35
|
339
|
5.2960
|
CHIX
|
20078XJfywq
|
18 March 2020
|
15:45:35
|
510
|
5.2960
|
BATE
|
20078XJfywn
|
18 March 2020
|
15:45:35
|
291
|
5.2940
|
BATE
|
20078XJfywr
|
18 March 2020
|
15:45:35
|
197
|
5.2940
|
BATE
|
20078XJfywp
|
18 March 2020
|
15:45:35
|
142
|
5.2940
|
CHIX
|
20078XJfyws
|
18 March 2020
|
15:45:38
|
227
|
5.2920
|
BATE
|
20078XJfyyy
|
18 March 2020
|
15:45:38
|
147
|
5.2920
|
CHIX
|
20078XJfyz1
|
18 March 2020
|
15:45:38
|
96
|
5.2920
|
BATE
|
20078XJfyz0
|
18 March 2020
|
15:45:38
|
1136
|
5.2920
|
XLON
|
20078XJfyyz
|
18 March 2020
|
15:45:40
|
193
|
5.2900
|
BATE
|
20078XJfyzo
|
18 March 2020
|
15:45:40
|
229
|
5.2900
|
CHIX
|
20078XJfyzp
|
18 March 2020
|
15:45:40
|
43
|
5.2900
|
BATE
|
20078XJfyzq
|
18 March 2020
|
15:46:02
|
397
|
5.2940
|
XLON
|
20078XJfzbv
|
18 March 2020
|
15:46:02
|
370
|
5.2940
|
XLON
|
20078XJfzbz
|
18 March 2020
|
15:46:02
|
97
|
5.2940
|
XLON
|
20078XJfzc3
|
18 March 2020
|
15:47:07
|
106
|
5.3060
|
XLON
|
20078XJfzq7
|
18 March 2020
|
15:47:08
|
123
|
5.3040
|
XLON
|
20078XJfzqh
|
18 March 2020
|
15:47:13
|
24
|
5.3020
|
XLON
|
20078XJfzrj
|
18 March 2020
|
15:47:13
|
105
|
5.3020
|
XLON
|
20078XJfzrk
|
18 March 2020
|
15:47:13
|
177
|
5.3020
|
XLON
|
20078XJfzrm
|
18 March 2020
|
15:47:13
|
44
|
5.3000
|
XLON
|
20078XJfzrq
|
18 March 2020
|
15:47:13
|
177
|
5.2980
|
XLON
|
20078XJfzrt
|
18 March 2020
|
15:47:48
|
228
|
5.2940
|
XLON
|
20078XJfzxq
|
18 March 2020
|
15:48:42
|
113
|
5.3100
|
XLON
|
20078XJg0b3
|
18 March 2020
|
15:48:42
|
208
|
5.3100
|
XLON
|
20078XJg0b4
|
18 March 2020
|
15:49:06
|
1000
|
5.3080
|
XLON
|
20078XJg0f2
|
18 March 2020
|
15:49:06
|
1000
|
5.3080
|
XLON
|
20078XJg0f3
|
18 March 2020
|
15:49:06
|
235
|
5.3080
|
XLON
|
20078XJg0f4
|
18 March 2020
|
15:49:06
|
225
|
5.3060
|
CHIX
|
20078XJg0fd
|
18 March 2020
|
15:49:06
|
797
|
5.3080
|
XLON
|
20078XJg0f5
|
18 March 2020
|
15:49:08
|
456
|
5.3040
|
XLON
|
20078XJg0gh
|
18 March 2020
|
15:49:26
|
14
|
5.3000
|
XLON
|
20078XJg0li
|
18 March 2020
|
15:49:26
|
481
|
5.3000
|
XLON
|
20078XJg0lf
|
18 March 2020
|
15:49:26
|
62
|
5.3000
|
XLON
|
20078XJg0lk
|
18 March 2020
|
15:49:50
|
471
|
5.3080
|
XLON
|
20078XJg0t9
|
18 March 2020
|
15:49:50
|
215
|
5.3040
|
XLON
|
20078XJg0ta
|
18 March 2020
|
15:49:50
|
382
|
5.3060
|
XLON
|
20078XJg0tb
|
18 March 2020
|
15:49:50
|
226
|
5.3060
|
XLON
|
20078XJg0tc
|
18 March 2020
|
15:49:50
|
156
|
5.3060
|
XLON
|
20078XJg0td
|
18 March 2020
|
15:50:06
|
108
|
5.3020
|
XLON
|
20078XJg0w2
|
18 March 2020
|
15:50:35
|
22
|
5.3160
|
XLON
|
20078XJg16y
|
18 March 2020
|
15:52:22
|
227
|
5.3460
|
BATE
|
20078XJg1q0
|
18 March 2020
|
15:52:22
|
229
|
5.3460
|
CHIX
|
20078XJg1q3
|
18 March 2020
|
15:52:22
|
193
|
5.3460
|
BATE
|
20078XJg1q2
|
18 March 2020
|
15:52:22
|
325
|
5.3460
|
XLON
|
20078XJg1q1
|
18 March 2020
|
15:52:47
|
200
|
5.3460
|
BATE
|
20078XJg1u8
|
18 March 2020
|
15:52:47
|
231
|
5.3460
|
CHIX
|
20078XJg1uf
|
18 March 2020
|
15:52:47
|
312
|
5.3460
|
BATE
|
20078XJg1u9
|
18 March 2020
|
15:52:47
|
532
|
5.3460
|
XLON
|
20078XJg1u7
|
18 March 2020
|
15:52:47
|
195
|
5.3460
|
XLON
|
20078XJg1ub
|
18 March 2020
|
15:52:47
|
118
|
5.3440
|
CHIX
|
20078XJg1ug
|
18 March 2020
|
15:52:47
|
571
|
5.3440
|
BATE
|
20078XJg1ua
|
18 March 2020
|
15:52:47
|
139
|
5.3440
|
CHIX
|
20078XJg1uh
|
18 March 2020
|
15:52:47
|
283
|
5.3420
|
CHIX
|
20078XJg1ui
|
18 March 2020
|
15:52:47
|
61
|
5.3420
|
BATE
|
20078XJg1uc
|
18 March 2020
|
15:52:47
|
109
|
5.3420
|
BATE
|
20078XJg1ud
|
18 March 2020
|
15:52:52
|
10
|
5.3420
|
XLON
|
20078XJg1v2
|
18 March 2020
|
15:52:52
|
350
|
5.3420
|
XLON
|
20078XJg1v0
|
18 March 2020
|
15:52:52
|
880
|
5.3420
|
BATE
|
20078XJg1v3
|
18 March 2020
|
15:52:52
|
39
|
5.3420
|
BATE
|
20078XJg1v1
|
18 March 2020
|
15:53:05
|
260
|
5.3420
|
XLON
|
20078XJg1wo
|
18 March 2020
|
15:53:05
|
311
|
5.3400
|
XLON
|
20078XJg1wv
|
18 March 2020
|
15:54:08
|
145
|
5.3480
|
XLON
|
20078XJg28j
|
18 March 2020
|
15:54:08
|
136
|
5.3480
|
CHIX
|
20078XJg28k
|
18 March 2020
|
15:54:18
|
292
|
5.3460
|
CHIX
|
20078XJg2aj
|
18 March 2020
|
15:54:18
|
198
|
5.3460
|
CHIX
|
20078XJg2ai
|
18 March 2020
|
15:54:18
|
266
|
5.3460
|
XLON
|
20078XJg2ah
|
18 March 2020
|
15:54:26
|
63
|
5.3440
|
XLON
|
20078XJg2bp
|
18 March 2020
|
15:54:41
|
440
|
5.3440
|
XLON
|
20078XJg2es
|
18 March 2020
|
15:54:52
|
479
|
5.3460
|
XLON
|
20078XJg2gq
|
18 March 2020
|
15:54:52
|
186
|
5.3460
|
XLON
|
20078XJg2gs
|
18 March 2020
|
15:55:35
|
74
|
5.3460
|
XLON
|
20078XJg2t8
|
18 March 2020
|
15:55:35
|
168
|
5.3460
|
XLON
|
20078XJg2tb
|
18 March 2020
|
15:55:35
|
492
|
5.3460
|
XLON
|
20078XJg2te
|
18 March 2020
|
15:55:35
|
227
|
5.3420
|
CHIX
|
20078XJg2tg
|
18 March 2020
|
15:55:35
|
48
|
5.3460
|
XLON
|
20078XJg2ti
|
18 March 2020
|
15:55:35
|
485
|
5.3460
|
XLON
|
20078XJg2th
|
18 March 2020
|
15:56:24
|
227
|
5.3420
|
BATE
|
20078XJg32j
|
18 March 2020
|
15:56:24
|
243
|
5.3420
|
CHIX
|
20078XJg32m
|
18 March 2020
|
15:56:24
|
203
|
5.3420
|
BATE
|
20078XJg32k
|
18 March 2020
|
15:56:24
|
97
|
5.3420
|
XLON
|
20078XJg32l
|
18 March 2020
|
15:56:27
|
400
|
5.3420
|
XLON
|
20078XJg334
|
18 March 2020
|
15:56:27
|
40
|
5.3420
|
XLON
|
20078XJg335
|
18 March 2020
|
15:56:44
|
278
|
5.3420
|
XLON
|
20078XJg34y
|
18 March 2020
|
15:56:44
|
37
|
5.3420
|
XLON
|
20078XJg34z
|
18 March 2020
|
15:56:44
|
30
|
5.3420
|
XLON
|
20078XJg350
|
18 March 2020
|
15:56:45
|
243
|
5.3400
|
BATE
|
20078XJg358
|
18 March 2020
|
15:56:45
|
222
|
5.3400
|
CHIX
|
20078XJg359
|
18 March 2020
|
15:56:45
|
65
|
5.3400
|
XLON
|
20078XJg35f
|
18 March 2020
|
15:57:08
|
350
|
5.3400
|
XLON
|
20078XJg39m
|
18 March 2020
|
15:57:08
|
174
|
5.3400
|
XLON
|
20078XJg39o
|
18 March 2020
|
15:57:08
|
137
|
5.3400
|
XLON
|
20078XJg39n
|
18 March 2020
|
15:57:08
|
221
|
5.3400
|
XLON
|
20078XJg39p
|
18 March 2020
|
15:57:11
|
235
|
5.3360
|
CHIX
|
20078XJg39x
|
18 March 2020
|
15:57:18
|
362
|
5.3340
|
XLON
|
20078XJg3b0
|
18 March 2020
|
15:57:20
|
480
|
5.3320
|
CHIX
|
20078XJg3br
|
18 March 2020
|
15:57:20
|
598
|
5.3320
|
BATE
|
20078XJg3bq
|
18 March 2020
|
15:57:20
|
329
|
5.3320
|
XLON
|
20078XJg3bp
|
18 March 2020
|
15:57:35
|
39
|
5.3300
|
XLON
|
20078XJg3e1
|
18 March 2020
|
15:57:35
|
372
|
5.3300
|
XLON
|
20078XJg3dy
|
18 March 2020
|
15:57:35
|
531
|
5.3300
|
CHIX
|
20078XJg3e3
|
18 March 2020
|
15:57:35
|
598
|
5.3300
|
BATE
|
20078XJg3dw
|
18 March 2020
|
15:57:35
|
144
|
5.3280
|
CHIX
|
20078XJg3e5
|
18 March 2020
|
15:57:36
|
65
|
5.3300
|
XLON
|
20078XJg3ec
|
18 March 2020
|
15:57:36
|
275
|
5.3300
|
XLON
|
20078XJg3ee
|
18 March 2020
|
15:57:36
|
245
|
5.3300
|
XLON
|
20078XJg3eg
|
18 March 2020
|
15:58:00
|
598
|
5.3280
|
BATE
|
20078XJg3iz
|
18 March 2020
|
15:58:00
|
111
|
5.3280
|
XLON
|
20078XJg3j3
|
18 March 2020
|
15:58:00
|
218
|
5.3280
|
XLON
|
20078XJg3j1
|
18 March 2020
|
15:58:00
|
10
|
5.3280
|
XLON
|
20078XJg3j5
|
18 March 2020
|
15:58:00
|
3
|
5.3280
|
XLON
|
20078XJg3j7
|
18 March 2020
|
15:58:34
|
210
|
5.3280
|
XLON
|
20078XJg3n4
|
18 March 2020
|
15:58:34
|
452
|
5.3280
|
XLON
|
20078XJg3n5
|
18 March 2020
|
15:58:34
|
258
|
5.3260
|
XLON
|
20078XJg3n6
|
18 March 2020
|
15:58:36
|
568
|
5.3240
|
XLON
|
20078XJg3na
|
18 March 2020
|
15:58:36
|
598
|
5.3240
|
BATE
|
20078XJg3nb
|
18 March 2020
|
15:58:36
|
232
|
5.3220
|
BATE
|
20078XJg3nc
|
18 March 2020
|
15:59:00
|
111
|
5.3220
|
XLON
|
20078XJg3q6
|
18 March 2020
|
15:59:34
|
86
|
5.3180
|
XLON
|
20078XJg3t2
|
18 March 2020
|
15:59:34
|
325
|
5.3180
|
XLON
|
20078XJg3t4
|
18 March 2020
|
15:59:34
|
238
|
5.3180
|
XLON
|
20078XJg3t6
|
18 March 2020
|
15:59:46
|
66
|
5.3160
|
XLON
|
20078XJg3uo
|
18 March 2020
|
15:59:54
|
105
|
5.3140
|
XLON
|
20078XJg3vx
|
18 March 2020
|
16:00:08
|
111
|
5.3140
|
XLON
|
20078XJg3zq
|
18 March 2020
|
16:00:12
|
323
|
5.3120
|
XLON
|
20078XJg41a
|
18 March 2020
|
16:00:32
|
461
|
5.3160
|
XLON
|
20078XJg43v
|
18 March 2020
|
16:00:42
|
41
|
5.3120
|
XLON
|
20078XJg44v
|
18 March 2020
|
16:00:42
|
240
|
5.3120
|
XLON
|
20078XJg44u
|
18 March 2020
|
16:00:44
|
2
|
5.3100
|
XLON
|
20078XJg451
|
18 March 2020
|
16:00:44
|
82
|
5.3100
|
XLON
|
20078XJg450
|
18 March 2020
|
16:00:46
|
119
|
5.3060
|
XLON
|
20078XJg45p
|
18 March 2020
|
16:00:59
|
25
|
5.3020
|
XLON
|
20078XJg47d
|
18 March 2020
|
16:01:15
|
288
|
5.3000
|
XLON
|
20078XJg4b9
|
18 March 2020
|
16:01:15
|
255
|
5.3000
|
XLON
|
20078XJg4b8
|
18 March 2020
|
16:01:15
|
233
|
5.2980
|
CHIX
|
20078XJg4ba
|
18 March 2020
|
16:01:32
|
497
|
5.2960
|
XLON
|
20078XJg4f6
|
18 March 2020
|
16:01:32
|
235
|
5.2940
|
XLON
|
20078XJg4f7
|
18 March 2020
|
16:01:58
|
87
|
5.2920
|
XLON
|
20078XJg4is
|
18 March 2020
|
16:01:58
|
287
|
5.2920
|
XLON
|
20078XJg4ir
|
18 March 2020
|
16:02:31
|
200
|
5.2860
|
BATE
|
20078XJg4n5
|
18 March 2020
|
16:02:31
|
243
|
5.2860
|
CHIX
|
20078XJg4na
|
18 March 2020
|
16:02:31
|
112
|
5.2880
|
XLON
|
20078XJg4n7
|
18 March 2020
|
16:02:31
|
111
|
5.2860
|
XLON
|
20078XJg4n9
|
18 March 2020
|
16:02:31
|
227
|
5.2840
|
BATE
|
20078XJg4n6
|
18 March 2020
|
16:02:31
|
243
|
5.2840
|
CHIX
|
20078XJg4nb
|
18 March 2020
|
16:02:31
|
9
|
5.2840
|
BATE
|
20078XJg4n8
|
18 March 2020
|
16:02:31
|
218
|
5.2860
|
XLON
|
20078XJg4nd
|
18 March 2020
|
16:02:31
|
20
|
5.2860
|
XLON
|
20078XJg4ne
|
18 March 2020
|
16:02:31
|
68
|
5.2860
|
XLON
|
20078XJg4nf
|
18 March 2020
|
16:02:45
|
214
|
5.2760
|
XLON
|
20078XJg4od
|
18 March 2020
|
16:02:54
|
12
|
5.2760
|
XLON
|
20078XJg4q4
|
18 March 2020
|
16:02:54
|
428
|
5.2760
|
XLON
|
20078XJg4q3
|
18 March 2020
|
16:03:08
|
1365
|
5.2880
|
XLON
|
20078XJg4sg
|
18 March 2020
|
16:03:08
|
167
|
5.2880
|
XLON
|
20078XJg4sh
|
18 March 2020
|
16:03:12
|
330
|
5.2860
|
XLON
|
20078XJg4tz
|
18 March 2020
|
16:03:12
|
218
|
5.2840
|
BATE
|
20078XJg4ty
|
18 March 2020
|
16:03:12
|
225
|
5.2860
|
XLON
|
20078XJg4u1
|
18 March 2020
|
16:03:25
|
147
|
5.2820
|
CHIX
|
20078XJg4wa
|
18 March 2020
|
16:03:25
|
127
|
5.2820
|
BATE
|
20078XJg4w7
|
18 March 2020
|
16:03:25
|
64
|
5.2820
|
BATE
|
20078XJg4w8
|
18 March 2020
|
16:03:25
|
749
|
5.2820
|
XLON
|
20078XJg4w9
|
18 March 2020
|
16:03:25
|
538
|
5.2820
|
XLON
|
20078XJg4wb
|
18 March 2020
|
16:03:27
|
171
|
5.2780
|
BATE
|
20078XJg4wl
|
18 March 2020
|
16:03:27
|
237
|
5.2780
|
CHIX
|
20078XJg4wm
|
18 March 2020
|
16:03:27
|
63
|
5.2780
|
BATE
|
20078XJg4wp
|
18 March 2020
|
16:03:43
|
133
|
5.2760
|
XLON
|
20078XJg4ys
|
18 March 2020
|
16:03:43
|
186
|
5.2760
|
XLON
|
20078XJg4yq
|
18 March 2020
|
16:03:43
|
227
|
5.2760
|
BATE
|
20078XJg4yu
|
18 March 2020
|
16:03:43
|
230
|
5.2760
|
CHIX
|
20078XJg4yv
|
18 March 2020
|
16:03:43
|
53
|
5.2760
|
XLON
|
20078XJg4yt
|
18 March 2020
|
16:03:44
|
237
|
5.2740
|
BATE
|
20078XJg4zi
|
18 March 2020
|
16:03:44
|
227
|
5.2740
|
CHIX
|
20078XJg4zq
|
18 March 2020
|
16:03:44
|
163
|
5.2740
|
XLON
|
20078XJg4zy
|
18 March 2020
|
16:03:44
|
163
|
5.2740
|
XLON
|
20078XJg4zz
|
18 March 2020
|
16:03:54
|
101
|
5.2660
|
XLON
|
20078XJg519
|
18 March 2020
|
16:03:55
|
120
|
5.2640
|
XLON
|
20078XJg51d
|
18 March 2020
|
16:03:55
|
261
|
5.2640
|
XLON
|
20078XJg51e
|
18 March 2020
|
16:04:52
|
821
|
5.2600
|
XLON
|
20078XJg5a6
|
18 March 2020
|
16:04:52
|
289
|
5.2600
|
XLON
|
20078XJg5af
|
18 March 2020
|
16:04:56
|
1101
|
5.2580
|
XLON
|
20078XJg5br
|
18 March 2020
|
16:05:35
|
313
|
5.2580
|
XLON
|
20078XJg5hl
|
18 March 2020
|
16:05:45
|
195
|
5.2560
|
CHIX
|
20078XJg5jq
|
18 March 2020
|
16:05:45
|
227
|
5.2560
|
BATE
|
20078XJg5jm
|
18 March 2020
|
16:05:45
|
25
|
5.2560
|
XLON
|
20078XJg5jn
|
18 March 2020
|
16:05:45
|
90
|
5.2560
|
XLON
|
20078XJg5jl
|
18 March 2020
|
16:05:45
|
32
|
5.2540
|
BATE
|
20078XJg5jo
|
18 March 2020
|
16:05:45
|
66
|
5.2560
|
XLON
|
20078XJg5js
|
18 March 2020
|
16:06:25
|
234
|
5.2600
|
XLON
|
20078XJg5sv
|
18 March 2020
|
16:06:25
|
106
|
5.2600
|
XLON
|
20078XJg5su
|
18 March 2020
|
16:06:25
|
227
|
5.2580
|
BATE
|
20078XJg5sy
|
18 March 2020
|
16:06:25
|
243
|
5.2580
|
CHIX
|
20078XJg5sx
|
18 March 2020
|
16:06:25
|
78
|
5.2580
|
BATE
|
20078XJg5sz
|
18 March 2020
|
16:06:25
|
259
|
5.2600
|
XLON
|
20078XJg5sw
|
18 March 2020
|
16:06:53
|
109
|
5.2600
|
XLON
|
20078XJg5zt
|
18 March 2020
|
16:06:53
|
227
|
5.2580
|
CHIX
|
20078XJg5zw
|
18 March 2020
|
16:06:53
|
237
|
5.2580
|
BATE
|
20078XJg5zu
|
18 March 2020
|
16:06:53
|
3
|
5.2580
|
XLON
|
20078XJg5zv
|
18 March 2020
|
16:06:53
|
86
|
5.2580
|
XLON
|
20078XJg5zx
|
18 March 2020
|
16:06:53
|
90
|
5.2580
|
XLON
|
20078XJg5zy
|
18 March 2020
|
16:07:06
|
299
|
5.2560
|
BATE
|
20078XJg636
|
18 March 2020
|
16:07:06
|
92
|
5.2560
|
CHIX
|
20078XJg637
|
18 March 2020
|
16:07:06
|
721
|
5.2560
|
XLON
|
20078XJg63b
|
18 March 2020
|
16:07:06
|
132
|
5.2540
|
BATE
|
20078XJg639
|
18 March 2020
|
16:07:25
|
228
|
5.2700
|
XLON
|
20078XJg68b
|
18 March 2020
|
16:07:25
|
514
|
5.2700
|
XLON
|
20078XJg68a
|
18 March 2020
|
16:07:25
|
227
|
5.2700
|
BATE
|
20078XJg68c
|
18 March 2020
|
16:07:25
|
234
|
5.2700
|
CHIX
|
20078XJg68d
|
18 March 2020
|
16:07:25
|
4
|
5.2700
|
BATE
|
20078XJg68e
|
18 March 2020
|
16:07:25
|
227
|
5.2680
|
BATE
|
20078XJg68f
|
18 March 2020
|
16:07:25
|
8
|
5.2680
|
BATE
|
20078XJg68g
|
18 March 2020
|
16:07:40
|
91
|
5.2700
|
XLON
|
20078XJg6dg
|
18 March 2020
|
16:07:40
|
5
|
5.2700
|
XLON
|
20078XJg6di
|
18 March 2020
|
16:07:40
|
185
|
5.2700
|
XLON
|
20078XJg6dh
|
18 March 2020
|
16:07:40
|
51
|
5.2700
|
XLON
|
20078XJg6dj
|
18 March 2020
|
16:07:55
|
77
|
5.2660
|
XLON
|
20078XJg6g4
|
18 March 2020
|
16:08:15
|
98
|
5.2660
|
XLON
|
20078XJg6je
|
18 March 2020
|
16:08:15
|
576
|
5.2660
|
XLON
|
20078XJg6jb
|
18 March 2020
|
16:08:15
|
225
|
5.2620
|
BATE
|
20078XJg6jc
|
18 March 2020
|
16:08:15
|
243
|
5.2620
|
CHIX
|
20078XJg6jg
|
18 March 2020
|
16:08:16
|
224
|
5.2600
|
BATE
|
20078XJg6js
|
18 March 2020
|
16:08:16
|
168
|
5.2600
|
XLON
|
20078XJg6ju
|
18 March 2020
|
16:08:16
|
47
|
5.2600
|
XLON
|
20078XJg6jv
|
18 March 2020
|
16:08:16
|
99
|
5.2600
|
XLON
|
20078XJg6jw
|
18 March 2020
|
16:08:24
|
236
|
5.2580
|
CHIX
|
20078XJg6lp
|
18 March 2020
|
16:08:24
|
424
|
5.2580
|
XLON
|
20078XJg6lo
|
18 March 2020
|
16:08:31
|
109
|
5.2560
|
CHIX
|
20078XJg6nn
|
18 March 2020
|
16:08:31
|
94
|
5.2560
|
XLON
|
20078XJg6nm
|
18 March 2020
|
16:08:56
|
177
|
5.2560
|
XLON
|
20078XJg6r4
|
18 March 2020
|
16:08:56
|
69
|
5.2560
|
XLON
|
20078XJg6r1
|
18 March 2020
|
16:09:08
|
226
|
5.2540
|
BATE
|
20078XJg6tj
|
18 March 2020
|
16:09:08
|
132
|
5.2540
|
CHIX
|
20078XJg6to
|
18 March 2020
|
16:09:08
|
330
|
5.2540
|
XLON
|
20078XJg6tn
|
18 March 2020
|
16:09:08
|
93
|
5.2540
|
XLON
|
20078XJg6tl
|
18 March 2020
|
16:09:08
|
20
|
5.2540
|
XLON
|
20078XJg6tp
|
18 March 2020
|
16:09:11
|
142
|
5.2520
|
CHIX
|
20078XJg6vj
|
18 March 2020
|
16:09:11
|
239
|
5.2520
|
BATE
|
20078XJg6vh
|
18 March 2020
|
16:09:11
|
39
|
5.2520
|
XLON
|
20078XJg6vo
|
18 March 2020
|
16:09:24
|
22
|
5.2500
|
XLON
|
20078XJg6xw
|
18 March 2020
|
16:09:24
|
1207
|
5.2500
|
XLON
|
20078XJg6xv
|
18 March 2020
|
16:09:34
|
342
|
5.2440
|
XLON
|
20078XJg6zr
|
18 March 2020
|
16:09:34
|
3
|
5.2440
|
XLON
|
20078XJg6zt
|
18 March 2020
|
16:09:34
|
29
|
5.2440
|
XLON
|
20078XJg6zs
|
18 March 2020
|
16:09:37
|
122
|
5.2420
|
XLON
|
20078XJg708
|
18 March 2020
|
16:09:40
|
496
|
5.2400
|
XLON
|
20078XJg70t
|
18 March 2020
|
16:09:40
|
113
|
5.2400
|
XLON
|
20078XJg70w
|
18 March 2020
|
16:09:56
|
160
|
5.2380
|
XLON
|
20078XJg731
|
18 March 2020
|
16:09:58
|
173
|
5.2360
|
XLON
|
20078XJg73h
|
18 March 2020
|
16:10:04
|
197
|
5.2420
|
CHIX
|
20078XJg75v
|
18 March 2020
|
16:10:04
|
227
|
5.2420
|
BATE
|
20078XJg75u
|
18 March 2020
|
16:10:28
|
101
|
5.2400
|
XLON
|
20078XJg791
|
18 March 2020
|
16:10:28
|
675
|
5.2400
|
XLON
|
20078XJg794
|
18 March 2020
|
16:10:28
|
66
|
5.2400
|
XLON
|
20078XJg795
|
18 March 2020
|
16:10:28
|
239
|
5.2400
|
BATE
|
20078XJg790
|
18 March 2020
|
16:10:28
|
233
|
5.2360
|
BATE
|
20078XJg793
|
18 March 2020
|
16:10:28
|
20
|
5.2380
|
BATE
|
20078XJg792
|
18 March 2020
|
16:10:28
|
227
|
5.2380
|
BATE
|
20078XJg796
|
18 March 2020
|
16:10:28
|
12
|
5.2380
|
BATE
|
20078XJg798
|
18 March 2020
|
16:10:28
|
254
|
5.2400
|
XLON
|
20078XJg797
|
18 March 2020
|
16:11:28
|
161
|
5.2420
|
XLON
|
20078XJg7gz
|
18 March 2020
|
16:11:28
|
176
|
5.2420
|
XLON
|
20078XJg7gx
|
18 March 2020
|
16:11:28
|
325
|
5.2400
|
CHIX
|
20078XJg7h2
|
18 March 2020
|
16:11:28
|
66
|
5.2420
|
XLON
|
20078XJg7h6
|
18 March 2020
|
16:11:30
|
322
|
5.2380
|
CHIX
|
20078XJg7jg
|
18 March 2020
|
16:11:34
|
185
|
5.2360
|
XLON
|
20078XJg7kg
|
18 March 2020
|
16:12:22
|
19
|
5.2360
|
XLON
|
20078XJg7tq
|
18 March 2020
|
16:12:29
|
41
|
5.2340
|
XLON
|
20078XJg7ve
|
18 March 2020
|
16:12:29
|
98
|
5.2340
|
XLON
|
20078XJg7vb
|
18 March 2020
|
16:12:29
|
227
|
5.2340
|
BATE
|
20078XJg7vc
|
18 March 2020
|
16:12:29
|
180
|
5.2340
|
XLON
|
20078XJg7vg
|
18 March 2020
|
16:12:29
|
140
|
5.2340
|
CHIX
|
20078XJg7vh
|
18 March 2020
|
16:12:29
|
4
|
5.2340
|
BATE
|
20078XJg7vf
|
18 March 2020
|
16:12:52
|
941
|
5.2400
|
XLON
|
20078XJg80v
|
18 March 2020
|
16:13:00
|
105
|
5.2400
|
XLON
|
20078XJg83h
|
18 March 2020
|
16:13:00
|
814
|
5.2400
|
XLON
|
20078XJg83q
|
18 March 2020
|
16:13:00
|
686
|
5.2380
|
XLON
|
20078XJg83y
|
18 March 2020
|
16:13:07
|
242
|
5.2360
|
CHIX
|
20078XJg85z
|
18 March 2020
|
16:13:07
|
490
|
5.2360
|
BATE
|
20078XJg85y
|
18 March 2020
|
16:13:07
|
657
|
5.2360
|
XLON
|
20078XJg85x
|
18 March 2020
|
16:13:07
|
173
|
5.2340
|
BATE
|
20078XJg863
|
18 March 2020
|
16:13:07
|
127
|
5.2340
|
CHIX
|
20078XJg864
|
18 March 2020
|
16:13:07
|
14
|
5.2320
|
BATE
|
20078XJg867
|
18 March 2020
|
16:13:07
|
213
|
5.2320
|
BATE
|
20078XJg866
|
18 March 2020
|
16:13:07
|
179
|
5.2320
|
BATE
|
20078XJg869
|
18 March 2020
|
16:13:07
|
213
|
5.2320
|
CHIX
|
20078XJg865
|
18 March 2020
|
16:13:07
|
65
|
5.2340
|
XLON
|
20078XJg868
|
18 March 2020
|
16:13:33
|
21
|
5.2320
|
XLON
|
20078XJg8ao
|
18 March 2020
|
16:13:33
|
104
|
5.2320
|
XLON
|
20078XJg8an
|
18 March 2020
|
16:13:33
|
209
|
5.2300
|
CHIX
|
20078XJg8aq
|
18 March 2020
|
16:13:47
|
106
|
5.2320
|
XLON
|
20078XJg8dx
|
18 March 2020
|
16:13:47
|
59
|
5.2300
|
XLON
|
20078XJg8dy
|
18 March 2020
|
16:14:28
|
268
|
5.2320
|
BATE
|
20078XJg8q8
|
18 March 2020
|
16:14:28
|
169
|
5.2320
|
BATE
|
20078XJg8q9
|
18 March 2020
|
16:14:32
|
18
|
5.2300
|
BATE
|
20078XJg8ql
|
18 March 2020
|
16:15:15
|
138
|
5.2340
|
BATE
|
20078XJg93d
|
18 March 2020
|
16:15:15
|
221
|
5.2340
|
CHIX
|
20078XJg93e
|
18 March 2020
|
16:15:15
|
63
|
5.2340
|
BATE
|
20078XJg93f
|
18 March 2020
|
16:15:50
|
402
|
5.2300
|
BATE
|
20078XJg9cl
|
18 March 2020
|
16:15:50
|
118
|
5.2300
|
BATE
|
20078XJg9ci
|
18 March 2020
|
16:15:50
|
325
|
5.2300
|
CHIX
|
20078XJg9cj
|
18 March 2020
|
16:15:50
|
9
|
5.2300
|
CHIX
|
20078XJg9cm
|
18 March 2020
|
16:16:57
|
464
|
5.2360
|
BATE
|
20078XJg9t0
|
18 March 2020
|
16:16:57
|
222
|
5.2360
|
CHIX
|
20078XJg9sz
|
18 March 2020
|
16:17:05
|
95
|
5.2320
|
BATE
|
20078XJg9v0
|
18 March 2020
|
16:17:05
|
58
|
5.2320
|
BATE
|
20078XJg9v2
|
18 March 2020
|
16:17:05
|
106
|
5.2320
|
CHIX
|
20078XJg9v1
|
18 March 2020
|
16:17:06
|
117
|
5.2300
|
BATE
|
20078XJg9vd
|
18 March 2020
|
16:17:06
|
202
|
5.2300
|
CHIX
|
20078XJg9ve
|
18 March 2020
|
16:17:06
|
239
|
5.2280
|
CHIX
|
20078XJg9vg
|
18 March 2020
|
16:17:06
|
259
|
5.2280
|
BATE
|
20078XJg9vh
|
18 March 2020
|
16:17:06
|
178
|
5.2280
|
BATE
|
20078XJg9vf
|
18 March 2020
|
16:18:06
|
135
|
5.2180
|
CHIX
|
20078XJgaf3
|
18 March 2020
|
16:18:38
|
233
|
5.2180
|
BATE
|
20078XJgan5
|
18 March 2020
|
16:18:38
|
52
|
5.2180
|
BATE
|
20078XJgan9
|
18 March 2020
|
16:18:38
|
109
|
5.2180
|
CHIX
|
20078XJganc
|
18 March 2020
|
16:18:38
|
126
|
5.2180
|
CHIX
|
20078XJganf
|
18 March 2020
|
16:18:44
|
116
|
5.2160
|
BATE
|
20078XJgaoi
|
18 March 2020
|
16:18:44
|
47
|
5.2160
|
BATE
|
20078XJgaol
|
18 March 2020
|
16:18:44
|
116
|
5.2160
|
CHIX
|
20078XJgaoj
|
18 March 2020
|
16:18:44
|
227
|
5.2140
|
CHIX
|
20078XJgaon
|
18 March 2020
|
16:18:44
|
503
|
5.2140
|
BATE
|
20078XJgaoo
|
18 March 2020
|
16:18:57
|
103
|
5.2080
|
BATE
|
20078XJgaqr
|
18 March 2020
|
16:18:57
|
47
|
5.2080
|
BATE
|
20078XJgaqq
|
18 March 2020
|
16:18:57
|
47
|
5.2080
|
CHIX
|
20078XJgaqs
|
18 March 2020
|
16:18:58
|
158
|
5.2060
|
BATE
|
20078XJgaqt
|
18 March 2020
|
16:20:37
|
459
|
5.2160
|
XLON
|
20078XJgb9m
|
18 March 2020
|
16:20:37
|
832
|
5.2160
|
XLON
|
20078XJgb9n
|
18 March 2020
|
16:20:37
|
244
|
5.2160
|
XLON
|
20078XJgb9o
|
18 March 2020
|
16:20:37
|
1740
|
5.2160
|
XLON
|
20078XJgb9p
|
18 March 2020
|
16:20:37
|
109
|
5.2160
|
XLON
|
20078XJgb9q
|
18 March 2020
|
16:20:37
|
79
|
5.2160
|
XLON
|
20078XJgb9r
|
18 March 2020
|
16:20:37
|
701
|
5.2160
|
XLON
|
20078XJgb9s
|
18 March 2020
|
16:20:37
|
910
|
5.2160
|
XLON
|
20078XJgb9t
|
18 March 2020
|
16:20:37
|
257
|
5.2160
|
XLON
|
20078XJgb9u
|
18 March 2020
|
16:20:37
|
567
|
5.2160
|
XLON
|
20078XJgb9v
|
18 March 2020
|
16:20:37
|
624
|
5.2160
|
XLON
|
20078XJgb9w
|
18 March 2020
|
16:20:44
|
838
|
5.2220
|
XLON
|
20078XJgbbj
|
18 March 2020
|
16:20:53
|
587
|
5.2220
|
XLON
|
20078XJgbf3
|
18 March 2020
|
16:20:53
|
21
|
5.2220
|
XLON
|
20078XJgbf4
|
18 March 2020
|
16:20:54
|
400
|
5.2240
|
XLON
|
20078XJgbfi
|
18 March 2020
|
16:20:54
|
40
|
5.2240
|
XLON
|
20078XJgbfl
|
18 March 2020
|
16:20:57
|
226
|
5.2260
|
XLON
|
20078XJgbjf
|
18 March 2020
|
16:20:57
|
177
|
5.2260
|
XLON
|
20078XJgbjg
|
18 March 2020
|
16:20:58
|
1722
|
5.2260
|
XLON
|
20078XJgbjn
|
18 March 2020
|
16:20:58
|
910
|
5.2260
|
XLON
|
20078XJgbjo
|
18 March 2020
|
16:20:58
|
91
|
5.2260
|
XLON
|
20078XJgbjt
|
18 March 2020
|
16:20:58
|
127
|
5.2260
|
XLON
|
20078XJgbju
|
18 March 2020
|
16:21:02
|
874
|
5.2260
|
XLON
|
20078XJgbko
|
18 March 2020
|
16:21:03
|
590
|
5.2280
|
XLON
|
20078XJgbkx
|
18 March 2020
|
16:21:03
|
826
|
5.2280
|
XLON
|
20078XJgbky
|
18 March 2020
|
16:21:03
|
483
|
5.2280
|
XLON
|
20078XJgbkz
|
18 March 2020
|
16:21:03
|
341
|
5.2240
|
BATE
|
20078XJgbl1
|
18 March 2020
|
16:21:06
|
467
|
5.2240
|
XLON
|
20078XJgblh
|
18 March 2020
|
16:21:06
|
33
|
5.2240
|
XLON
|
20078XJgblj
|
18 March 2020
|
16:21:06
|
379
|
5.2240
|
CHIX
|
20078XJgblk
|
18 March 2020
|
16:21:06
|
62
|
5.2240
|
BATE
|
20078XJgbli
|
18 March 2020
|
16:21:22
|
104
|
5.2240
|
BATE
|
20078XJgbnk
|
18 March 2020
|
16:21:22
|
802
|
5.2240
|
XLON
|
20078XJgbnj
|
18 March 2020
|
16:21:36
|
658
|
5.2240
|
XLON
|
20078XJgbr6
|
18 March 2020
|
16:21:42
|
109
|
5.2280
|
XLON
|
20078XJgbt3
|
18 March 2020
|
16:21:49
|
109
|
5.2280
|
XLON
|
20078XJgbvx
|
18 March 2020
|
16:21:54
|
215
|
5.2260
|
XLON
|
20078XJgbx3
|
18 March 2020
|
16:21:54
|
226
|
5.2260
|
XLON
|
20078XJgbx4
|
18 March 2020
|
16:21:56
|
227
|
5.2220
|
BATE
|
20078XJgbxj
|
18 March 2020
|
16:21:56
|
633
|
5.2220
|
BATE
|
20078XJgbxl
|
18 March 2020
|
16:21:56
|
499
|
5.2220
|
CHIX
|
20078XJgbxk
|
18 March 2020
|
16:21:56
|
400
|
5.2240
|
XLON
|
20078XJgbxm
|
18 March 2020
|
16:21:56
|
64
|
5.2240
|
XLON
|
20078XJgbxn
|
18 March 2020
|
16:22:00
|
103
|
5.2220
|
XLON
|
20078XJgby8
|
18 March 2020
|
16:22:17
|
631
|
5.2260
|
XLON
|
20078XJgc2s
|
18 March 2020
|
16:22:24
|
384
|
5.2240
|
XLON
|
20078XJgc4s
|
18 March 2020
|
16:23:02
|
774
|
5.2320
|
XLON
|
20078XJgcea
|
18 March 2020
|
16:23:02
|
227
|
5.2320
|
BATE
|
20078XJgceb
|
18 March 2020
|
16:23:02
|
182
|
5.2320
|
BATE
|
20078XJgcee
|
18 March 2020
|
16:23:02
|
41
|
5.2320
|
CHIX
|
20078XJgceh
|
18 March 2020
|
16:23:02
|
286
|
5.2320
|
CHIX
|
20078XJgcec
|
18 March 2020
|
16:23:02
|
523
|
5.2320
|
CHIX
|
20078XJgcei
|
18 March 2020
|
16:23:02
|
959
|
5.2300
|
XLON
|
20078XJgcef
|
18 March 2020
|
16:23:02
|
474
|
5.2300
|
BATE
|
20078XJgceg
|
18 March 2020
|
16:23:02
|
401
|
5.2300
|
CHIX
|
20078XJgcej
|
18 March 2020
|
16:23:03
|
401
|
5.2280
|
CHIX
|
20078XJgcet
|
18 March 2020
|
16:23:03
|
474
|
5.2280
|
BATE
|
20078XJgces
|
18 March 2020
|
16:23:14
|
40
|
5.2280
|
XLON
|
20078XJgch0
|
18 March 2020
|
16:23:14
|
400
|
5.2280
|
XLON
|
20078XJgcgz
|
18 March 2020
|
16:23:14
|
153
|
5.2280
|
XLON
|
20078XJgch1
|
18 March 2020
|
16:23:14
|
388
|
5.2280
|
XLON
|
20078XJgch2
|
18 March 2020
|
16:23:19
|
221
|
5.2280
|
XLON
|
20078XJgchl
|
18 March 2020
|
16:23:19
|
115
|
5.2280
|
XLON
|
20078XJgchm
|
18 March 2020
|
16:23:19
|
400
|
5.2280
|
XLON
|
20078XJgchn
|
18 March 2020
|
16:23:19
|
40
|
5.2280
|
XLON
|
20078XJgcho
|
18 March 2020
|
16:23:24
|
449
|
5.2320
|
XLON
|
20078XJgcik
|
18 March 2020
|
16:23:24
|
400
|
5.2320
|
XLON
|
20078XJgcim
|
18 March 2020
|
16:23:24
|
436
|
5.2320
|
XLON
|
20078XJgcin
|
18 March 2020
|
16:23:24
|
292
|
5.2320
|
XLON
|
20078XJgcio
|
18 March 2020
|
16:23:29
|
969
|
5.2320
|
XLON
|
20078XJgcjb
|
18 March 2020
|
16:23:29
|
400
|
5.2320
|
XLON
|
20078XJgcjc
|
18 March 2020
|
16:23:29
|
40
|
5.2320
|
XLON
|
20078XJgcjd
|
18 March 2020
|
16:23:29
|
440
|
5.2320
|
XLON
|
20078XJgcje
|
18 March 2020
|
16:23:31
|
610
|
5.2340
|
XLON
|
20078XJgcjo
|
18 March 2020
|
16:23:32
|
633
|
5.2340
|
XLON
|
20078XJgcjz
|
18 March 2020
|
16:23:33
|
1414
|
5.2340
|
XLON
|
20078XJgck0
|
18 March 2020
|
16:23:33
|
119
|
5.2340
|
XLON
|
20078XJgck1
|
18 March 2020
|
16:23:34
|
123
|
5.2340
|
XLON
|
20078XJgck8
|
18 March 2020
|
16:23:35
|
391
|
5.2340
|
XLON
|
20078XJgcka
|
18 March 2020
|
16:23:35
|
218
|
5.2340
|
XLON
|
20078XJgckd
|
18 March 2020
|
16:23:35
|
219
|
5.2340
|
XLON
|
20078XJgcke
|
18 March 2020
|
16:23:35
|
81
|
5.2340
|
XLON
|
20078XJgckf
|
18 March 2020
|
16:23:36
|
400
|
5.2340
|
XLON
|
20078XJgckl
|
18 March 2020
|
16:23:45
|
209
|
5.2340
|
XLON
|
20078XJgclx
|
18 March 2020
|
16:23:45
|
300
|
5.2340
|
XLON
|
20078XJgcly
|
18 March 2020
|
16:23:45
|
400
|
5.2340
|
XLON
|
20078XJgclz
|
18 March 2020
|
16:23:45
|
40
|
5.2340
|
XLON
|
20078XJgcm0
|
18 March 2020
|
16:23:45
|
412
|
5.2340
|
XLON
|
20078XJgcm1
|
18 March 2020
|
16:23:49
|
246
|
5.2360
|
XLON
|
20078XJgcml
|
18 March 2020
|
16:23:49
|
758
|
5.2360
|
XLON
|
20078XJgcmm
|
18 March 2020
|
16:23:49
|
185
|
5.2360
|
XLON
|
20078XJgcmn
|
18 March 2020
|
16:23:49
|
1327
|
5.2360
|
XLON
|
20078XJgcmo
|
18 March 2020
|
16:23:50
|
1412
|
5.2360
|
XLON
|
20078XJgcms
|
18 March 2020
|
16:23:50
|
400
|
5.2360
|
XLON
|
20078XJgcmt
|
18 March 2020
|
16:23:50
|
206
|
5.2360
|
XLON
|
20078XJgcmu
|
18 March 2020
|
16:23:55
|
161
|
5.2360
|
XLON
|
20078XJgcns
|
18 March 2020
|
16:23:55
|
483
|
5.2360
|
XLON
|
20078XJgcnt
|
18 March 2020
|
16:23:55
|
2099
|
5.2360
|
XLON
|
20078XJgcnu
|
18 March 2020
|
16:23:55
|
242
|
5.2360
|
XLON
|
20078XJgcnv
|
18 March 2020
|
16:23:55
|
30
|
5.2360
|
XLON
|
20078XJgcnx
|
18 March 2020
|
16:23:56
|
553
|
5.2360
|
XLON
|
20078XJgcny
|
18 March 2020
|
16:23:56
|
437
|
5.2360
|
XLON
|
20078XJgcnz
|
18 March 2020
|
16:23:56
|
198
|
5.2360
|
XLON
|
20078XJgco0
|
18 March 2020
|
16:23:56
|
21
|
5.2360
|
XLON
|
20078XJgco1
|
18 March 2020
|
16:23:56
|
591
|
5.2360
|
XLON
|
20078XJgco2
|
18 March 2020
|
16:23:59
|
580
|
5.2360
|
XLON
|
20078XJgcoz
|
18 March 2020
|
16:24:06
|
2921
|
5.2380
|
XLON
|
20078XJgcq2
|
18 March 2020
|
16:24:06
|
194
|
5.2380
|
XLON
|
20078XJgcqb
|
18 March 2020
|
16:24:06
|
124
|
5.2360
|
XLON
|
20078XJgcqo
|
18 March 2020
|
16:24:06
|
400
|
5.2380
|
XLON
|
20078XJgcqs
|
18 March 2020
|
16:24:06
|
383
|
5.2380
|
XLON
|
20078XJgcqt
|
18 March 2020
|
16:24:06
|
78
|
5.2380
|
XLON
|
20078XJgcqw
|
18 March 2020
|
16:24:07
|
561
|
5.2380
|
XLON
|
20078XJgcqy
|
18 March 2020
|
16:24:07
|
394
|
5.2380
|
XLON
|
20078XJgcqz
|
18 March 2020
|
16:24:07
|
693
|
5.2380
|
XLON
|
20078XJgcr1
|
18 March 2020
|
16:24:07
|
26
|
5.2380
|
XLON
|
20078XJgcr2
|
18 March 2020
|
16:24:08
|
225
|
5.2360
|
XLON
|
20078XJgcr7
|
18 March 2020
|
16:24:19
|
22
|
5.2360
|
XLON
|
20078XJgct8
|
18 March 2020
|
16:24:19
|
509
|
5.2360
|
XLON
|
20078XJgct9
|
18 March 2020
|
16:24:19
|
3
|
5.2360
|
XLON
|
20078XJgcta
|
18 March 2020
|
16:24:19
|
301
|
5.2360
|
XLON
|
20078XJgctc
|
18 March 2020
|
16:24:19
|
531
|
5.2360
|
XLON
|
20078XJgctd
|
18 March 2020
|
16:24:19
|
49
|
5.2340
|
XLON
|
20078XJgctb
|
18 March 2020
|
16:24:19
|
881
|
5.2360
|
XLON
|
20078XJgcte
|
18 March 2020
|
16:24:20
|
400
|
5.2360
|
XLON
|
20078XJgcth
|
18 March 2020
|
16:24:20
|
40
|
5.2360
|
XLON
|
20078XJgctk
|
18 March 2020
|
16:24:20
|
230
|
5.2360
|
XLON
|
20078XJgctm
|
18 March 2020
|
16:24:20
|
1057
|
5.2360
|
XLON
|
20078XJgctp
|
18 March 2020
|
16:24:30
|
759
|
5.2380
|
XLON
|
20078XJgcvq
|
18 March 2020
|
16:24:30
|
446
|
5.2380
|
XLON
|
20078XJgcvt
|
18 March 2020
|
16:24:39
|
412
|
5.2400
|
XLON
|
20078XJgcxs
|
18 March 2020
|
16:24:39
|
1586
|
5.2400
|
XLON
|
20078XJgcxx
|
18 March 2020
|
16:24:41
|
1012
|
5.2400
|
XLON
|
20078XJgcyg
|
18 March 2020
|
16:24:47
|
1988
|
5.2440
|
XLON
|
20078XJgczd
|
18 March 2020
|
16:25:03
|
653
|
5.2420
|
XLON
|
20078XJgd4k
|
18 March 2020
|
16:25:03
|
328
|
5.2420
|
XLON
|
20078XJgd4n
|
18 March 2020
|
16:25:03
|
227
|
5.2420
|
BATE
|
20078XJgd4l
|
18 March 2020
|
16:25:03
|
205
|
5.2420
|
BATE
|
20078XJgd4m
|
18 March 2020
|
16:25:03
|
400
|
5.2440
|
XLON
|
20078XJgd4o
|
18 March 2020
|
16:25:03
|
262
|
5.2440
|
XLON
|
20078XJgd4p
|
18 March 2020
|
16:25:03
|
616
|
5.2440
|
XLON
|
20078XJgd4q
|
18 March 2020
|
16:25:03
|
586
|
5.2440
|
XLON
|
20078XJgd4r
|
18 March 2020
|
16:25:03
|
1429
|
5.2440
|
XLON
|
20078XJgd4s
|
18 March 2020
|
16:25:03
|
527
|
5.2440
|
XLON
|
20078XJgd4u
|
18 March 2020
|
16:25:03
|
52
|
5.2440
|
XLON
|
20078XJgd4v
|
18 March 2020
|
16:25:10
|
910
|
5.2480
|
XLON
|
20078XJgd6l
|
18 March 2020
|
16:25:10
|
187
|
5.2480
|
XLON
|
20078XJgd6o
|
18 March 2020
|
16:25:10
|
497
|
5.2480
|
XLON
|
20078XJgd6p
|
18 March 2020
|
16:25:11
|
110
|
5.2460
|
XLON
|
20078XJgd6y
|
18 March 2020
|
16:25:11
|
3
|
5.2460
|
XLON
|
20078XJgd6z
|
18 March 2020
|
16:25:11
|
400
|
5.2460
|
XLON
|
20078XJgd75
|
18 March 2020
|
16:25:11
|
40
|
5.2460
|
XLON
|
20078XJgd76
|
18 March 2020
|
16:25:13
|
440
|
5.2460
|
XLON
|
20078XJgd7g
|
18 March 2020
|
16:25:14
|
44
|
5.2460
|
XLON
|
20078XJgd7r
|
18 March 2020
|
16:25:16
|
167
|
5.2440
|
XLON
|
20078XJgd82
|
18 March 2020
|
16:25:16
|
152
|
5.2440
|
XLON
|
20078XJgd86
|
18 March 2020
|
16:25:16
|
85
|
5.2440
|
XLON
|
20078XJgd83
|
18 March 2020
|
16:25:40
|
139
|
5.2460
|
XLON
|
20078XJgddl
|
18 March 2020
|
16:25:40
|
663
|
5.2460
|
XLON
|
20078XJgddn
|
18 March 2020
|
16:25:40
|
764
|
5.2460
|
XLON
|
20078XJgddo
|
18 March 2020
|
16:25:40
|
2213
|
5.2460
|
XLON
|
20078XJgddp
|
18 March 2020
|
16:25:40
|
245
|
5.2460
|
XLON
|
20078XJgddq
|
18 March 2020
|
16:25:49
|
721
|
5.2420
|
BATE
|
20078XJgdhi
|
18 March 2020
|
16:25:49
|
250
|
5.2460
|
XLON
|
20078XJgdhj
|
18 March 2020
|
16:25:50
|
25
|
5.2460
|
XLON
|
20078XJgdhm
|
18 March 2020
|
16:25:51
|
277
|
5.2460
|
XLON
|
20078XJgdhy
|
18 March 2020
|
16:25:54
|
209
|
5.2460
|
XLON
|
20078XJgdik
|
18 March 2020
|
16:25:55
|
336
|
5.2460
|
XLON
|
20078XJgdjb
|
18 March 2020
|
16:25:58
|
392
|
5.2460
|
XLON
|
20078XJgdjr
|
18 March 2020
|
16:26:03
|
111
|
5.2460
|
XLON
|
20078XJgdkr
|
18 March 2020
|
16:26:04
|
61
|
5.2460
|
XLON
|
20078XJgdl2
|
18 March 2020
|
16:26:04
|
272
|
5.2460
|
XLON
|
20078XJgdl4
|
18 March 2020
|
16:26:06
|
23
|
5.2460
|
XLON
|
20078XJgdlq
|
18 March 2020
|
16:26:06
|
77
|
5.2460
|
XLON
|
20078XJgdls
|
18 March 2020
|
16:26:06
|
23
|
5.2460
|
XLON
|
20078XJgdlu
|
18 March 2020
|
16:26:06
|
400
|
5.2460
|
XLON
|
20078XJgdlw
|
18 March 2020
|
16:26:06
|
40
|
5.2460
|
XLON
|
20078XJgdly
|
18 March 2020
|
16:26:06
|
400
|
5.2460
|
XLON
|
20078XJgdlz
|
18 March 2020
|
16:26:06
|
247
|
5.2460
|
XLON
|
20078XJgdm0
|
18 March 2020
|
16:26:07
|
24
|
5.2460
|
XLON
|
20078XJgdm1
|
18 March 2020
|
16:26:07
|
168
|
5.2460
|
XLON
|
20078XJgdm3
|
18 March 2020
|
16:26:07
|
798
|
5.2460
|
XLON
|
20078XJgdm4
|
18 March 2020
|
16:26:07
|
711
|
5.2460
|
XLON
|
20078XJgdm5
|
18 March 2020
|
16:26:09
|
71
|
5.2460
|
XLON
|
20078XJgdmf
|
18 March 2020
|
16:26:09
|
241
|
5.2460
|
XLON
|
20078XJgdmg
|
18 March 2020
|
16:26:10
|
400
|
5.2460
|
XLON
|
20078XJgdmo
|
18 March 2020
|
16:26:10
|
590
|
5.2460
|
XLON
|
20078XJgdmp
|
18 March 2020
|
16:26:10
|
550
|
5.2460
|
XLON
|
20078XJgdmq
|
18 March 2020
|
16:26:21
|
400
|
5.2460
|
XLON
|
20078XJgdq6
|
18 March 2020
|
16:26:21
|
40
|
5.2460
|
XLON
|
20078XJgdq7
|
18 March 2020
|
16:26:21
|
169
|
5.2460
|
XLON
|
20078XJgdq8
|
18 March 2020
|
16:26:21
|
821
|
5.2460
|
XLON
|
20078XJgdq9
|
18 March 2020
|
16:26:21
|
25
|
5.2460
|
XLON
|
20078XJgdqa
|
18 March 2020
|
16:26:21
|
240
|
5.2460
|
XLON
|
20078XJgdqb
|
18 March 2020
|
16:26:21
|
1636
|
5.2460
|
XLON
|
20078XJgdqd
|
18 March 2020
|
16:26:27
|
400
|
5.2460
|
XLON
|
20078XJgds0
|
18 March 2020
|
16:26:27
|
590
|
5.2460
|
XLON
|
20078XJgds1
|
18 March 2020
|
16:26:27
|
510
|
5.2460
|
XLON
|
20078XJgds3
|
18 March 2020
|
16:26:28
|
400
|
5.2460
|
XLON
|
20078XJgds5
|
18 March 2020
|
16:26:28
|
40
|
5.2460
|
XLON
|
20078XJgds6
|
18 March 2020
|
16:26:28
|
176
|
5.2460
|
XLON
|
20078XJgds7
|
18 March 2020
|
16:26:28
|
567
|
5.2460
|
XLON
|
20078XJgds9
|
18 March 2020
|
16:26:28
|
267
|
5.2460
|
XLON
|
20078XJgdsb
|
18 March 2020
|
16:26:28
|
26
|
5.2460
|
XLON
|
20078XJgdsd
|
18 March 2020
|
16:26:28
|
273
|
5.2460
|
XLON
|
20078XJgdsf
|
18 March 2020
|
16:26:28
|
577
|
5.2460
|
XLON
|
20078XJgdsh
|
18 March 2020
|
16:26:36
|
925
|
5.2460
|
XLON
|
20078XJgdua
|
18 March 2020
|
16:26:36
|
484
|
5.2460
|
XLON
|
20078XJgdub
|
18 March 2020
|
16:26:36
|
75
|
5.2460
|
XLON
|
20078XJgduc
|
18 March 2020
|
16:26:36
|
225
|
5.2460
|
XLON
|
20078XJgdud
|
18 March 2020
|
16:26:36
|
526
|
5.2460
|
XLON
|
20078XJgdue
|
18 March 2020
|
16:26:36
|
904
|
5.2460
|
XLON
|
20078XJgduf
|
18 March 2020
|
16:26:36
|
186
|
5.2460
|
XLON
|
20078XJgdug
|
18 March 2020
|
16:26:37
|
440
|
5.2460
|
XLON
|
20078XJgduh
|
18 March 2020
|
16:26:37
|
235
|
5.2460
|
XLON
|
20078XJgduj
|
18 March 2020
|
16:26:40
|
103
|
5.2480
|
XLON
|
20078XJgdut
|
18 March 2020
|
16:26:40
|
232
|
5.2480
|
XLON
|
20078XJgduu
|
18 March 2020
|
16:26:40
|
1213
|
5.2480
|
XLON
|
20078XJgduv
|
18 March 2020
|
16:26:40
|
515
|
5.2480
|
XLON
|
20078XJgduw
|
18 March 2020
|
16:26:40
|
2945
|
5.2480
|
XLON
|
20078XJgdux
|
18 March 2020
|
16:26:40
|
416
|
5.2480
|
XLON
|
20078XJgduy
|
18 March 2020
|
16:26:40
|
578
|
5.2480
|
XLON
|
20078XJgduz
|
18 March 2020
|
16:26:40
|
211
|
5.2460
|
XLON
|
20078XJgdv0
|
18 March 2020
|
16:26:40
|
482
|
5.2480
|
XLON
|
20078XJgdv1
|
18 March 2020
|
16:26:40
|
1080
|
5.2480
|
XLON
|
20078XJgdv2
|
18 March 2020
|
16:26:40
|
271
|
5.2480
|
XLON
|
20078XJgdv3
|
18 March 2020
|
16:26:40
|
510
|
5.2480
|
XLON
|
20078XJgdv4
|
18 March 2020
|
16:26:40
|
489
|
5.2480
|
XLON
|
20078XJgdv5
|
18 March 2020
|
16:26:40
|
2959
|
5.2480
|
XLON
|
20078XJgdv7
|
18 March 2020
|
16:26:40
|
613
|
5.2480
|
XLON
|
20078XJgdv8
|
18 March 2020
|
16:26:40
|
182
|
5.2480
|
XLON
|
20078XJgdv9
|
18 March 2020
|
16:26:40
|
605
|
5.2480
|
XLON
|
20078XJgdvc
|
18 March 2020
|
16:26:40
|
296
|
5.2480
|
XLON
|
20078XJgdvf
|
18 March 2020
|
16:26:40
|
1000
|
5.2480
|
XLON
|
20078XJgdvg
|
18 March 2020
|
16:26:40
|
336
|
5.2480
|
XLON
|
20078XJgdvi
|
18 March 2020
|
16:26:41
|
115
|
5.2480
|
XLON
|
20078XJgdvx
|
18 March 2020
|
16:26:41
|
2917
|
5.2480
|
XLON
|
20078XJgdvz
|
18 March 2020
|
16:26:41
|
1039
|
5.2480
|
XLON
|
20078XJgdw1
|
18 March 2020
|
16:26:41
|
1039
|
5.2480
|
XLON
|
20078XJgdw3
|
18 March 2020
|
16:26:41
|
835
|
5.2480
|
XLON
|
20078XJgdw6
|
18 March 2020
|
16:26:41
|
204
|
5.2480
|
XLON
|
20078XJgdw8
|
18 March 2020
|
16:26:41
|
1039
|
5.2480
|
XLON
|
20078XJgdwe
|
18 March 2020
|
16:26:41
|
1142
|
5.2480
|
XLON
|
20078XJgdwg
|
18 March 2020
|
16:26:41
|
840
|
5.2480
|
XLON
|
20078XJgdwj
|
18 March 2020
|
16:26:46
|
223
|
5.2500
|
XLON
|
20078XJgdx6
|
18 March 2020
|
16:26:46
|
391
|
5.2500
|
XLON
|
20078XJgdx7
|
18 March 2020
|
16:26:46
|
1803
|
5.2500
|
XLON
|
20078XJgdx4
|
18 March 2020
|
16:26:46
|
540
|
5.2500
|
XLON
|
20078XJgdx8
|
18 March 2020
|
16:26:51
|
526
|
5.2460
|
BATE
|
20078XJgdxz
|
18 March 2020
|
16:26:51
|
566
|
5.2460
|
BATE
|
20078XJgdy1
|
18 March 2020
|
16:26:51
|
400
|
5.2500
|
XLON
|
20078XJgdy3
|
18 March 2020
|
16:26:51
|
199
|
5.2500
|
XLON
|
20078XJgdy4
|
18 March 2020
|
16:26:52
|
59
|
5.2500
|
XLON
|
20078XJgdy7
|
18 March 2020
|
16:26:53
|
278
|
5.2500
|
XLON
|
20078XJgdyb
|
18 March 2020
|
16:26:55
|
203
|
5.2500
|
XLON
|
20078XJgdyn
|
18 March 2020
|
16:26:57
|
194
|
5.2500
|
XLON
|
20078XJgdz1
|
18 March 2020
|
16:26:57
|
14
|
5.2500
|
XLON
|
20078XJgdz5
|
18 March 2020
|
16:26:58
|
371
|
5.2500
|
XLON
|
20078XJgdzc
|
18 March 2020
|
16:27:00
|
371
|
5.2500
|
XLON
|
20078XJgdzm
|
18 March 2020
|
16:27:03
|
524
|
5.2500
|
XLON
|
20078XJge0l
|
18 March 2020
|
16:27:04
|
524
|
5.2500
|
XLON
|
20078XJge0n
|
18 March 2020
|
16:27:05
|
607
|
5.2500
|
CHIX
|
20078XJge0y
|
18 March 2020
|
16:27:05
|
278
|
5.2500
|
XLON
|
20078XJge0z
|
18 March 2020
|
16:27:05
|
577
|
5.2500
|
XLON
|
20078XJge10
|
18 March 2020
|
16:27:05
|
386
|
5.2500
|
XLON
|
20078XJge11
|
18 March 2020
|
16:27:05
|
469
|
5.2500
|
XLON
|
20078XJge12
|
18 March 2020
|
16:27:05
|
218
|
5.2500
|
XLON
|
20078XJge13
|
18 March 2020
|
16:27:05
|
990
|
5.2500
|
XLON
|
20078XJge14
|
18 March 2020
|
16:27:05
|
155
|
5.2500
|
XLON
|
20078XJge16
|
18 March 2020
|
16:27:05
|
738
|
5.2500
|
XLON
|
20078XJge17
|
18 March 2020
|
16:27:05
|
109
|
5.2500
|
XLON
|
20078XJge18
|
18 March 2020
|
16:27:05
|
219
|
5.2500
|
XLON
|
20078XJge19
|
18 March 2020
|
16:27:05
|
81
|
5.2500
|
XLON
|
20078XJge1a
|
18 March 2020
|
16:27:06
|
558
|
5.2500
|
XLON
|
20078XJge1g
|
18 March 2020
|
16:27:10
|
59
|
5.2520
|
XLON
|
20078XJge2a
|
18 March 2020
|
16:27:10
|
1564
|
5.2520
|
XLON
|
20078XJge2b
|
18 March 2020
|
16:27:10
|
521
|
5.2520
|
XLON
|
20078XJge2c
|
18 March 2020
|
16:27:10
|
916
|
5.2520
|
XLON
|
20078XJge2d
|
18 March 2020
|
16:27:10
|
930
|
5.2520
|
XLON
|
20078XJge2e
|
18 March 2020
|
16:27:10
|
553
|
5.2520
|
XLON
|
20078XJge2f
|
18 March 2020
|
16:27:10
|
1216
|
5.2520
|
XLON
|
20078XJge2g
|
18 March 2020
|
16:27:10
|
1
|
5.2520
|
XLON
|
20078XJge2i
|
18 March 2020
|
16:27:17
|
219
|
5.2520
|
XLON
|
20078XJge3d
|
18 March 2020
|
16:27:18
|
87
|
5.2520
|
XLON
|
20078XJge3y
|
18 March 2020
|
16:27:20
|
182
|
5.2520
|
CHIX
|
20078XJge4d
|
18 March 2020
|
16:27:23
|
13
|
5.2520
|
XLON
|
20078XJge4s
|
18 March 2020
|
16:27:23
|
10
|
5.2520
|
XLON
|
20078XJge4p
|
18 March 2020
|
16:27:26
|
10
|
5.2520
|
XLON
|
20078XJge5m
|
18 March 2020
|
16:27:27
|
140
|
5.2520
|
XLON
|
20078XJge5z
|
18 March 2020
|
16:27:29
|
400
|
5.2520
|
XLON
|
20078XJge6f
|
18 March 2020
|
16:27:29
|
40
|
5.2520
|
XLON
|
20078XJge6g
|
18 March 2020
|
16:27:29
|
400
|
5.2520
|
XLON
|
20078XJge6h
|
18 March 2020
|
16:27:29
|
40
|
5.2520
|
XLON
|
20078XJge6i
|
18 March 2020
|
16:27:29
|
181
|
5.2520
|
XLON
|
20078XJge6j
|
18 March 2020
|
16:27:29
|
568
|
5.2520
|
XLON
|
20078XJge6q
|
18 March 2020
|
16:27:31
|
124
|
5.2520
|
XLON
|
20078XJge7e
|
18 March 2020
|
16:27:44
|
90
|
5.2520
|
XLON
|
20078XJge9e
|
18 March 2020
|
16:27:44
|
144
|
5.2520
|
XLON
|
20078XJge9k
|
18 March 2020
|
16:28:02
|
218
|
5.2560
|
XLON
|
20078XJgecg
|
18 March 2020
|
16:28:19
|
40
|
5.2640
|
XLON
|
20078XJgefo
|
18 March 2020
|
16:28:31
|
376
|
5.2680
|
XLON
|
20078XJgejw
|
18 March 2020
|
16:28:31
|
545
|
5.2680
|
XLON
|
20078XJgejx
|
18 March 2020
|
16:28:31
|
364
|
5.2680
|
XLON
|
20078XJgejz
|
18 March 2020
|
16:28:31
|
2990
|
5.2680
|
XLON
|
20078XJgek1
|
18 March 2020
|
16:28:31
|
400
|
5.2660
|
XLON
|
20078XJgek2
|
18 March 2020
|
16:28:31
|
219
|
5.2660
|
XLON
|
20078XJgek3
|
18 March 2020
|
16:28:31
|
79
|
5.2680
|
XLON
|
20078XJgek4
|
18 March 2020
|
16:28:31
|
657
|
5.2680
|
XLON
|
20078XJgek5
|
18 March 2020
|
16:28:31
|
51
|
5.2680
|
XLON
|
20078XJgek6
|
18 March 2020
|
16:28:31
|
2869
|
5.2680
|
XLON
|
20078XJgek7
|
18 March 2020
|
16:28:31
|
203
|
5.2680
|
XLON
|
20078XJgekc
|
18 March 2020
|
16:28:31
|
400
|
5.2680
|
XLON
|
20078XJgekd
|
18 March 2020
|
16:28:31
|
743
|
5.2680
|
XLON
|
20078XJgeke
|
18 March 2020
|
16:28:31
|
918
|
5.2680
|
XLON
|
20078XJgekf
|
18 March 2020
|
16:28:31
|
219
|
5.2680
|
XLON
|
20078XJgekg
|
18 March 2020
|
16:28:31
|
240
|
5.2660
|
XLON
|
20078XJgekh
|
18 March 2020
|
16:28:31
|
203
|
5.2660
|
XLON
|
20078XJgeki
|
18 March 2020
|
16:28:31
|
179
|
5.2680
|
XLON
|
20078XJgekj
|
18 March 2020
|
16:28:31
|
196
|
5.2680
|
XLON
|
20078XJgekk
|
18 March 2020
|
16:28:31
|
503
|
5.2680
|
XLON
|
20078XJgekl
|
18 March 2020
|
16:28:31
|
219
|
5.2680
|
XLON
|
20078XJgekm
|
18 March 2020
|
16:28:31
|
211
|
5.2680
|
XLON
|
20078XJgekn
|
18 March 2020
|
16:28:31
|
876
|
5.2680
|
XLON
|
20078XJgeko
|
18 March 2020
|
16:28:31
|
96
|
5.2660
|
XLON
|
20078XJgekq
|
18 March 2020
|
16:28:31
|
391
|
5.2660
|
XLON
|
20078XJgekr
|
18 March 2020
|
16:28:31
|
12
|
5.2660
|
CHIX
|
20078XJgeku
|
18 March 2020
|
16:28:31
|
194
|
5.2680
|
XLON
|
20078XJgekx
|
18 March 2020
|
16:28:31
|
535
|
5.2680
|
XLON
|
20078XJgeky
|
18 March 2020
|
16:28:31
|
32
|
5.2680
|
XLON
|
20078XJgekw
|
18 March 2020
|
16:28:31
|
47
|
5.2680
|
XLON
|
20078XJgekz
|
18 March 2020
|
16:28:31
|
776
|
5.2680
|
XLON
|
20078XJgel1
|
18 March 2020
|
16:28:31
|
141
|
5.2680
|
XLON
|
20078XJgel2
|
18 March 2020
|
16:28:31
|
144
|
5.2680
|
XLON
|
20078XJgel4
|
18 March 2020
|
16:28:32
|
304
|
5.2680
|
XLON
|
20078XJgeld
|
18 March 2020
|
16:28:34
|
579
|
5.2700
|
XLON
|
20078XJgelx
|
18 March 2020
|
16:28:34
|
57
|
5.2700
|
XLON
|
20078XJgely
|
18 March 2020
|
16:28:40
|
495
|
5.2680
|
XLON
|
20078XJgemo
|
18 March 2020
|
16:28:40
|
214
|
5.2680
|
XLON
|
20078XJgemp
|
18 March 2020
|
16:28:40
|
11
|
5.2680
|
XLON
|
20078XJgems
|
18 March 2020
|
16:28:40
|
123
|
5.2680
|
BATE
|
20078XJgemr
|
18 March 2020
|
16:28:40
|
460
|
5.2680
|
BATE
|
20078XJgemt
|
18 March 2020
|
16:28:40
|
190
|
5.2680
|
BATE
|
20078XJgen0
|
18 March 2020
|
16:28:45
|
92
|
5.2660
|
CHIX
|
20078XJgeo5
|
18 March 2020
|
16:28:45
|
528
|
5.2660
|
CHIX
|
20078XJgeo7
|
18 March 2020
|
16:28:45
|
232
|
5.2660
|
BATE
|
20078XJgeo4
|
18 March 2020
|
16:28:45
|
494
|
5.2660
|
XLON
|
20078XJgeo3
|
18 March 2020
|
16:28:45
|
227
|
5.2660
|
BATE
|
20078XJgeo6
|
18 March 2020
|
16:28:45
|
673
|
5.2660
|
XLON
|
20078XJgeo8
|
18 March 2020
|
16:28:45
|
227
|
5.2660
|
BATE
|
20078XJgeoa
|
18 March 2020
|
16:28:45
|
400
|
5.2660
|
XLON
|
20078XJgeo9
|
18 March 2020
|
16:28:45
|
1008
|
5.2660
|
XLON
|
20078XJgeob
|
18 March 2020
|
16:28:45
|
227
|
5.2660
|
BATE
|
20078XJgeoc
|
18 March 2020
|
16:28:45
|
184
|
5.2660
|
XLON
|
20078XJgeod
|
18 March 2020
|
16:28:45
|
99
|
5.2660
|
XLON
|
20078XJgeof
|
18 March 2020
|
16:28:45
|
227
|
5.2660
|
BATE
|
20078XJgeoe
|
18 March 2020
|
16:28:45
|
550
|
5.2660
|
BATE
|
20078XJgeog
|
18 March 2020
|
16:28:45
|
98
|
5.2660
|
BATE
|
20078XJgeoj
|
18 March 2020
|
16:28:46
|
338
|
5.2660
|
XLON
|
20078XJgeou
|
18 March 2020
|
16:28:48
|
342
|
5.2660
|
XLON
|
20078XJgepb
|
18 March 2020
|
16:28:50
|
347
|
5.2660
|
XLON
|
20078XJgeps
|
18 March 2020
|
16:28:50
|
1111
|
5.2660
|
CHIX
|
20078XJgept
|
18 March 2020
|
16:28:50
|
400
|
5.2660
|
XLON
|
20078XJgepv
|
18 March 2020
|
16:28:50
|
40
|
5.2660
|
XLON
|
20078XJgepx
|
18 March 2020
|
16:28:51
|
400
|
5.2660
|
XLON
|
20078XJgepz
|
18 March 2020
|
16:28:51
|
40
|
5.2660
|
XLON
|
20078XJgeq0
|
18 March 2020
|
16:28:51
|
400
|
5.2660
|
XLON
|
20078XJgeq1
|
18 March 2020
|
16:28:51
|
40
|
5.2660
|
XLON
|
20078XJgeq2
|
18 March 2020
|
16:28:51
|
48
|
5.2660
|
XLON
|
20078XJgeq3
|
18 March 2020
|
16:28:51
|
392
|
5.2660
|
XLON
|
20078XJgeq4
|
18 March 2020
|
16:28:51
|
440
|
5.2660
|
XLON
|
20078XJgeq6
|
18 March 2020
|
16:28:51
|
526
|
5.2660
|
XLON
|
20078XJgeq8
|
18 March 2020
|
16:28:51
|
487
|
5.2660
|
XLON
|
20078XJgeqa
|
18 March 2020
|
16:28:51
|
102
|
5.2660
|
XLON
|
20078XJgeqb
|
18 March 2020
|
16:28:51
|
102
|
5.2660
|
XLON
|
20078XJgeqc
|
18 March 2020
|
16:28:51
|
34
|
5.2660
|
XLON
|
20078XJgeqe
|
18 March 2020
|
16:28:51
|
250
|
5.2660
|
XLON
|
20078XJgeqf
|
18 March 2020
|
16:28:51
|
38
|
5.2660
|
XLON
|
20078XJgeqh
|
18 March 2020
|
16:28:59
|
400
|
5.2700
|
XLON
|
20078XJgeru
|
18 March 2020
|
16:28:59
|
40
|
5.2700
|
XLON
|
20078XJgerv
|
18 March 2020
|
16:29:00
|
400
|
5.2700
|
XLON
|
20078XJgesh
|
18 March 2020
|
16:29:00
|
40
|
5.2700
|
XLON
|
20078XJgesi
|
18 March 2020
|
16:29:00
|
440
|
5.2700
|
XLON
|
20078XJgesl
|
18 March 2020
|
16:29:00
|
367
|
5.2700
|
XLON
|
20078XJgesm
|
18 March 2020
|
16:29:00
|
36
|
5.2700
|
XLON
|
20078XJgesn
|
18 March 2020
|
16:29:00
|
178
|
5.2700
|
XLON
|
20078XJgeso
|
18 March 2020
|
16:29:00
|
225
|
5.2700
|
XLON
|
20078XJgesq
|
18 March 2020
|
16:29:03
|
157
|
5.2700
|
XLON
|
20078XJgeth
|
18 March 2020
|
16:29:04
|
402
|
5.2700
|
XLON
|
20078XJgetn
|
18 March 2020
|
16:29:06
|
162
|
5.2700
|
XLON
|
20078XJgets
|
18 March 2020
|
16:29:07
|
8
|
5.2700
|
XLON
|
20078XJgeu2
|
18 March 2020
|
16:29:09
|
135
|
5.2740
|
XLON
|
20078XJgeur
|
18 March 2020
|
16:29:09
|
563
|
5.2740
|
XLON
|
20078XJgeus
|
18 March 2020
|
16:29:10
|
399
|
5.2760
|
XLON
|
20078XJgev5
|
18 March 2020
|
16:29:10
|
475
|
5.2760
|
XLON
|
20078XJgev6
|
18 March 2020
|
16:29:11
|
114
|
5.2760
|
XLON
|
20078XJgeva
|
18 March 2020
|
16:29:13
|
132
|
5.2760
|
XLON
|
20078XJgevw
|
18 March 2020
|
16:29:15
|
2
|
5.2760
|
XLON
|
20078XJgewb
|
18 March 2020
|
16:29:15
|
108
|
5.2760
|
XLON
|
20078XJgewc
|
18 March 2020
|
16:29:15
|
560
|
5.2760
|
XLON
|
20078XJgewe
|
18 March 2020
|
16:29:16
|
400
|
5.2760
|
XLON
|
20078XJgewk
|
18 March 2020
|
16:29:16
|
40
|
5.2760
|
XLON
|
20078XJgewl
|
18 March 2020
|
16:29:16
|
400
|
5.2760
|
XLON
|
20078XJgewo
|
18 March 2020
|
16:29:16
|
40
|
5.2760
|
XLON
|
20078XJgewp
|
18 March 2020
|
16:29:17
|
400
|
5.2760
|
XLON
|
20078XJgewy
|
18 March 2020
|
16:29:17
|
40
|
5.2760
|
XLON
|
20078XJgewz
|
18 March 2020
|
16:29:17
|
990
|
5.2760
|
XLON
|
20078XJgex0
|
18 March 2020
|
16:29:22
|
62
|
5.2760
|
XLON
|
20078XJgexv
|
18 March 2020
|
16:29:22
|
35
|
5.2760
|
XLON
|
20078XJgexy
|
18 March 2020
|
16:29:22
|
917
|
5.2760
|
XLON
|
20078XJgey0
|
18 March 2020
|
16:29:22
|
101
|
5.2760
|
XLON
|
20078XJgey3
|
18 March 2020
|
16:29:25
|
134
|
5.2800
|
XLON
|
20078XJgeyj
|
18 March 2020
|
16:29:25
|
1028
|
5.2800
|
XLON
|
20078XJgeyk
|
18 March 2020
|
16:29:25
|
116
|
5.2800
|
XLON
|
20078XJgeym
|
18 March 2020
|
16:29:25
|
284
|
5.2760
|
BATE
|
20078XJgeyl
|
18 March 2020
|
16:29:25
|
293
|
5.2800
|
XLON
|
20078XJgeyn
|
18 March 2020
|
16:29:26
|
29
|
5.2800
|
XLON
|
20078XJgeyw
|
18 March 2020
|
16:29:26
|
460
|
5.2800
|
XLON
|
20078XJgeyx
|
18 March 2020
|
16:29:26
|
530
|
5.2800
|
XLON
|
20078XJgeyz
|
18 March 2020
|
16:29:28
|
400
|
5.2800
|
XLON
|
20078XJgez7
|
18 March 2020
|
16:29:28
|
590
|
5.2800
|
XLON
|
20078XJgezc
|
18 March 2020
|
16:29:28
|
40
|
5.2800
|
XLON
|
20078XJgezg
|
18 March 2020
|
16:29:28
|
400
|
5.2800
|
XLON
|
20078XJgezf
|
18 March 2020
|
16:29:28
|
2717
|
5.2800
|
XLON
|
20078XJgezi
|
18 March 2020
|
16:29:28
|
251
|
5.2800
|
XLON
|
20078XJgezj
|
18 March 2020
|
16:29:28
|
20
|
5.2800
|
XLON
|
20078XJgezk
|
18 March 2020
|
16:29:30
|
76
|
5.2760
|
XLON
|
20078XJgf08
|
18 March 2020
|
16:29:30
|
104
|
5.2780
|
XLON
|
20078XJgf0h
|
18 March 2020
|
16:29:30
|
69
|
5.2780
|
XLON
|
20078XJgf0i
|
18 March 2020
|
16:29:30
|
18
|
5.2760
|
BATE
|
20078XJgf0f
|
18 March 2020
|
16:29:30
|
48
|
5.2760
|
BATE
|
20078XJgf0o
|
18 March 2020
|
16:29:30
|
366
|
5.2760
|
BATE
|
20078XJgf0p
|
18 March 2020
|
16:29:31
|
373
|
5.2760
|
CHIX
|
20078XJgf0r
|
18 March 2020
|
16:29:31
|
400
|
5.2800
|
XLON
|
20078XJgf0t
|
18 March 2020
|
16:29:31
|
360
|
5.2800
|
XLON
|
20078XJgf0u
|
18 March 2020
|
16:29:31
|
76
|
5.2800
|
XLON
|
20078XJgf0v
|
18 March 2020
|
16:29:31
|
400
|
5.2800
|
XLON
|
20078XJgf0w
|
18 March 2020
|
16:29:31
|
40
|
5.2800
|
XLON
|
20078XJgf0x
|
18 March 2020
|
16:29:31
|
42
|
5.2800
|
XLON
|
20078XJgf0y
|
18 March 2020
|
16:29:31
|
794
|
5.2800
|
XLON
|
20078XJgf0z
|
18 March 2020
|
16:29:31
|
38
|
5.2800
|
XLON
|
20078XJgf10
|
18 March 2020
|
16:29:31
|
399
|
5.2800
|
XLON
|
20078XJgf11
|
18 March 2020
|
16:29:36
|
33
|
5.2760
|
XLON
|
20078XJgf29
|
18 March 2020
|
16:29:36
|
16
|
5.2760
|
BATE
|
20078XJgf25
|
18 March 2020
|
16:29:36
|
3
|
5.2760
|
BATE
|
20078XJgf26
|
18 March 2020
|
16:29:36
|
101
|
5.2760
|
CHIX
|
20078XJgf2c
|
18 March 2020
|
16:29:36
|
157
|
5.2720
|
BATE
|
20078XJgf2a
|
18 March 2020
|
16:29:36
|
30
|
5.2720
|
BATE
|
20078XJgf2b
|
18 March 2020
|
16:29:46
|
814
|
5.2820
|
XLON
|
20078XJgf4b
|
18 March 2020
|
16:29:46
|
183
|
5.2820
|
XLON
|
20078XJgf4c
|
18 March 2020
|
16:29:46
|
99
|
5.2820
|
XLON
|
20078XJgf4f
|
18 March 2020
|
16:29:46
|
397
|
5.2880
|
XLON
|
20078XJgf4l
|
18 March 2020
|
16:29:46
|
360
|
5.2880
|
XLON
|
20078XJgf4m
|
18 March 2020
|
16:29:46
|
801
|
5.2880
|
XLON
|
20078XJgf4n
|
18 March 2020
|
16:29:46
|
1505
|
5.2880
|
XLON
|
20078XJgf4o
|
18 March 2020
|
16:29:46
|
344
|
5.2800
|
BATE
|
20078XJgf4q
|
18 March 2020
|
16:29:46
|
316
|
5.2880
|
XLON
|
20078XJgf50
|
18 March 2020
|
16:29:46
|
400
|
5.2840
|
XLON
|
20078XJgf4s
|
18 March 2020
|
16:29:46
|
159
|
5.2860
|
XLON
|
20078XJgf4u
|
18 March 2020
|
16:29:46
|
1351
|
5.2880
|
XLON
|
20078XJgf4w
|
18 March 2020
|
16:29:46
|
400
|
5.2880
|
XLON
|
20078XJgf4y
|
18 March 2020
|
16:29:46
|
628
|
5.2880
|
XLON
|
20078XJgf51
|
18 March 2020
|
16:29:46
|
360
|
5.2880
|
XLON
|
20078XJgf52
|
18 March 2020
|
16:29:46
|
1638
|
5.2880
|
XLON
|
20078XJgf53
|
18 March 2020
|
16:29:46
|
464
|
5.2880
|
XLON
|
20078XJgf58
|
18 March 2020
|
16:29:46
|
141
|
5.2880
|
XLON
|
20078XJgf59
|
18 March 2020
|
16:29:46
|
1452
|
5.2880
|
XLON
|
20078XJgf5b
|
18 March 2020
|
16:29:46
|
1465
|
5.2880
|
XLON
|
20078XJgf5e
|
18 March 2020
|
16:29:46
|
146
|
5.2880
|
XLON
|
20078XJgf5g
|
18 March 2020
|
16:29:46
|
232
|
5.2880
|
XLON
|
20078XJgf5i
|
18 March 2020
|
16:29:46
|
23
|
5.2880
|
XLON
|
20078XJgf5j
|
18 March 2020
|
16:29:46
|
388
|
5.2880
|
XLON
|
20078XJgf5k
|
18 March 2020
|
16:29:47
|
15
|
5.2880
|
XLON
|
20078XJgf7l
|
18 March 2020
|
16:29:47
|
400
|
5.2880
|
XLON
|
20078XJgf7n
|
18 March 2020
|
16:29:47
|
2720
|
5.2880
|
XLON
|
20078XJgf7p
|
18 March 2020
|
16:29:47
|
312
|
5.2880
|
XLON
|
20078XJgf7s
|
18 March 2020
|
16:29:48
|
3432
|
5.2880
|
XLON
|
20078XJgf7v
|
18 March 2020
|
16:29:48
|
334
|
5.2880
|
XLON
|
20078XJgf82
|
18 March 2020
|
16:29:48
|
632
|
5.2880
|
XLON
|
20078XJgf85
|
18 March 2020
|
16:29:48
|
441
|
5.2920
|
XLON
|
20078XJgf92
|
18 March 2020
|
16:29:48
|
440
|
5.2920
|
XLON
|
20078XJgf93
|
18 March 2020
|
16:29:48
|
360
|
5.2920
|
XLON
|
20078XJgf95
|
18 March 2020
|
16:29:48
|
520
|
5.2920
|
XLON
|
20078XJgf94
|
18 March 2020
|
16:29:48
|
572
|
5.2920
|
XLON
|
20078XJgf97
|
18 March 2020
|
16:29:51
|
131
|
5.2900
|
XLON
|
20078XJgfaw
|
18 March 2020
|
16:29:51
|
106
|
5.2900
|
CHIX
|
20078XJgfax
|
18 March 2020
|
16:29:52
|
40
|
5.2900
|
XLON
|
20078XJgfb6
|
18 March 2020
|
16:29:53
|
59
|
5.2900
|
XLON
|
20078XJgfbc
|
18 March 2020
|
16:29:59
|
843
|
5.2940
|
XLON
|
20078XJgff1
|
18 March 2020
|
16:29:59
|
750
|
5.2960
|
BATE
|
20078XJgff2
|
18 March 2020
|
16:29:59
|
767
|
5.2940
|
CHIX
|
20078XJgff3
|
18 March 2020
|
16:29:59
|
163
|
5.2940
|
XLON
|
20078XJgff4
|
18 March 2020
|
16:29:59
|
695
|
5.2940
|
XLON
|
20078XJgff5
|
18 March 2020
|
16:29:59
|
152
|
5.2960
|
CHIX
|
20078XJgff6
|
18 March 2020
|
16:29:59
|
464
|
5.2940
|
XLON
|
20078XJgff7
|
|
PEARSON
plc
|
|
|
Date: 18
March 2020
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|