UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of March 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
Yes                                              No X
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:                                                                                     18 March 2020
 
Aggregate number of ordinary shares of 25 pence each purchased:       893,384
 
Lowest price paid per share                                                                      GBP 5.1200
 
Highest price paid per share                                                                     GBP 5.4500
 
Average price paid per share                                                                    GBP 5.2634
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Pearson plc (ISIN: GB0006776081) 
 
Date of purchases:         18 March 2020
 
Investment firm:             Citigroup Global Markets Limited
 
Aggregate information:
 
Venue
Volume-weighted average price
Aggregated volume
Lowest price per share
Highest price per share
London Stock Exchange
5.2606
632,384
5.1200
5.4420
CHI-X Europe
5.2709
106,000
5.1640
5.4500
BATS Europe
5.2698
155,000
5.1620
5.4420
 
 
Individual transactions
 
Transaction Date
Time
Volume
Price (GBP)
Trading Venue
Transaction Reference Number
18 March 2020
08:01:00
162
5.1920
BATE
20078XJa6ry
18 March 2020
08:01:00
15
5.1920
CHIX
20078XJa6rz
18 March 2020
08:06:19
87
5.3340
CHIX
20078XJa7eu
18 March 2020
08:06:19
87
5.3340
BATE
20078XJa7es
18 March 2020
08:06:19
47
5.3340
XLON
20078XJa7et
18 March 2020
08:06:58
28
5.3400
XLON
20078XJa7hx
18 March 2020
08:06:58
29
5.3400
XLON
20078XJa7hy
18 March 2020
08:06:58
28
5.3400
CHIX
20078XJa7hz
18 March 2020
08:06:58
64
5.3400
BATE
20078XJa7hw
18 March 2020
08:06:58
24
5.3420
CHIX
20078XJa7i2
18 March 2020
08:07:21
162
5.3600
XLON
20078XJa7kg
18 March 2020
08:07:21
42
5.3600
CHIX
20078XJa7ki
18 March 2020
08:07:21
42
5.3600
BATE
20078XJa7kh
18 March 2020
08:07:26
242
5.3600
XLON
20078XJa7km
18 March 2020
08:07:26
43
5.3700
CHIX
20078XJa7kn
18 March 2020
08:07:34
26
5.3660
BATE
20078XJa7ky
18 March 2020
08:07:34
42
5.3660
CHIX
20078XJa7kz
18 March 2020
08:09:15
98
5.4060
XLON
20078XJa7xh
18 March 2020
08:09:17
59
5.4060
BATE
20078XJa7yq
18 March 2020
08:09:17
59
5.4060
XLON
20078XJa7yp
18 March 2020
08:09:20
111
5.4000
XLON
20078XJa7zr
18 March 2020
08:09:25
65
5.4000
BATE
20078XJa802
18 March 2020
08:09:25
101
5.4000
CHIX
20078XJa804
18 March 2020
08:09:25
92
5.4000
XLON
20078XJa803
18 March 2020
08:09:36
557
5.4000
BATE
20078XJa834
18 March 2020
08:11:00
45
5.4140
BATE
20078XJa8ex
18 March 2020
08:11:00
67
5.4140
CHIX
20078XJa8f0
18 March 2020
08:11:00
22
5.4140
BATE
20078XJa8ez
18 March 2020
08:11:00
67
5.4140
XLON
20078XJa8ey
18 March 2020
08:11:12
13
5.4140
BATE
20078XJa8ff
18 March 2020
08:11:12
13
5.4140
XLON
20078XJa8fg
18 March 2020
08:11:12
9
5.4140
CHIX
20078XJa8fh
18 March 2020
08:11:12
5
5.4140
CHIX
20078XJa8fi
18 March 2020
08:11:12
28
5.4120
CHIX
20078XJa8fl
18 March 2020
08:11:12
93
5.4120
BATE
20078XJa8fk
18 March 2020
08:11:12
93
5.4120
XLON
20078XJa8fj
18 March 2020
08:11:13
45
5.4100
CHIX
20078XJa8fm
18 March 2020
08:11:13
125
5.4100
BATE
20078XJa8fn
18 March 2020
08:11:13
180
5.4100
CHIX
20078XJa8fo
18 March 2020
08:11:18
198
5.4080
XLON
20078XJa8gm
18 March 2020
08:11:18
197
5.4080
XLON
20078XJa8gn
18 March 2020
08:11:18
140
5.4060
CHIX
20078XJa8go
18 March 2020
08:11:18
27
5.4040
CHIX
20078XJa8gp
18 March 2020
08:11:18
65
5.4060
BATE
20078XJa8gk
18 March 2020
08:11:18
24
5.4060
BATE
20078XJa8gj
18 March 2020
08:11:18
35
5.4040
BATE
20078XJa8gl
18 March 2020
08:11:18
61
5.4000
CHIX
20078XJa8gq
18 March 2020
08:11:19
230
5.4080
CHIX
20078XJa8gr
18 March 2020
08:12:17
26
5.3600
BATE
20078XJa8k1
18 March 2020
08:12:17
26
5.3600
CHIX
20078XJa8k2
18 March 2020
08:12:19
37
5.3560
BATE
20078XJa8k7
18 March 2020
08:12:19
45
5.3560
CHIX
20078XJa8k9
18 March 2020
08:12:19
94
5.3560
XLON
20078XJa8k8
18 March 2020
08:12:22
95
5.3540
CHIX
20078XJa8kb
18 March 2020
08:12:37
225
5.3540
CHIX
20078XJa8kq
18 March 2020
08:12:37
12
5.3540
CHIX
20078XJa8kr
18 March 2020
08:16:39
32
5.4500
CHIX
20078XJa928
18 March 2020
08:16:39
13
5.4500
CHIX
20078XJa929
18 March 2020
08:16:46
265
5.4400
CHIX
20078XJa92z
18 March 2020
08:16:46
79
5.4400
XLON
20078XJa92y
18 March 2020
08:17:00
100
5.4420
XLON
20078XJa952
18 March 2020
08:17:31
49
5.4420
XLON
20078XJa98x
18 March 2020
08:17:31
50
5.4420
XLON
20078XJa98u
18 March 2020
08:17:31
190
5.4420
BATE
20078XJa98w
18 March 2020
08:17:31
219
5.4400
BATE
20078XJa98y
18 March 2020
08:17:31
150
5.4420
BATE
20078XJa98t
18 March 2020
08:17:31
282
5.4400
BATE
20078XJa990
18 March 2020
08:17:31
150
5.4420
CHIX
20078XJa98z
18 March 2020
08:17:31
22
5.4360
BATE
20078XJa994
18 March 2020
08:17:31
381
5.4380
BATE
20078XJa993
18 March 2020
08:17:31
298
5.4380
CHIX
20078XJa991
18 March 2020
08:17:32
173
5.4420
BATE
20078XJa996
18 March 2020
08:17:32
111
5.4420
XLON
20078XJa995
18 March 2020
08:17:32
173
5.4420
CHIX
20078XJa998
18 March 2020
08:17:32
232
5.4400
XLON
20078XJa997
18 March 2020
08:17:32
54
5.4400
BATE
20078XJa999
18 March 2020
08:17:32
178
5.4400
BATE
20078XJa99a
18 March 2020
08:17:32
285
5.4260
BATE
20078XJa99b
18 March 2020
08:17:32
125
5.4400
CHIX
20078XJa99c
18 March 2020
08:17:32
108
5.4300
XLON
20078XJa99d
18 March 2020
08:17:32
1
5.4300
XLON
20078XJa99e
18 March 2020
08:17:32
109
5.4300
BATE
20078XJa99f
18 March 2020
08:17:32
133
5.4260
XLON
20078XJa99g
18 March 2020
08:17:32
96
5.4260
BATE
20078XJa99h
18 March 2020
08:17:32
63
5.4260
BATE
20078XJa99i
18 March 2020
08:17:32
133
5.4260
XLON
20078XJa99j
18 March 2020
08:17:35
71
5.4140
BATE
20078XJa99x
18 March 2020
08:17:35
175
5.4060
XLON
20078XJa99y
18 March 2020
08:17:35
398
5.4060
CHIX
20078XJa9a0
18 March 2020
08:17:35
175
5.4060
BATE
20078XJa99z
18 March 2020
08:17:35
263
5.4060
CHIX
20078XJa9a1
18 March 2020
08:17:35
416
5.3880
XLON
20078XJa9aa
18 March 2020
08:17:35
416
5.3880
BATE
20078XJa9a9
18 March 2020
08:17:38
131
5.3720
BATE
20078XJa9aw
18 March 2020
08:19:31
385
5.3860
XLON
20078XJa9pq
18 March 2020
08:19:31
128
5.3840
XLON
20078XJa9ps
18 March 2020
08:19:31
230
5.3860
BATE
20078XJa9pt
18 March 2020
08:19:31
126
5.3860
BATE
20078XJa9pr
18 March 2020
08:20:29
1
5.3780
XLON
20078XJa9um
18 March 2020
08:20:29
151
5.3780
XLON
20078XJa9uj
18 March 2020
08:22:42
50
5.3980
XLON
20078XJaa9x
18 March 2020
08:22:42
339
5.3980
XLON
20078XJaa9v
18 March 2020
08:22:42
18
5.3980
CHIX
20078XJaaa0
18 March 2020
08:22:42
224
5.3980
CHIX
20078XJaa9y
18 March 2020
08:22:42
141
5.3980
CHIX
20078XJaa9z
18 March 2020
08:22:42
275
5.3980
BATE
20078XJaa9u
18 March 2020
08:22:42
130
5.3980
BATE
20078XJaa9w
18 March 2020
08:25:02
140
5.4100
XLON
20078XJaana
18 March 2020
08:25:02
140
5.4100
BATE
20078XJaanb
18 March 2020
08:25:02
70
5.4100
BATE
20078XJaand
18 March 2020
08:25:02
140
5.4100
CHIX
20078XJaanc
18 March 2020
08:25:03
95
5.4080
XLON
20078XJaane
18 March 2020
08:25:03
146
5.4060
BATE
20078XJaanj
18 March 2020
08:25:03
146
5.4060
CHIX
20078XJaani
18 March 2020
08:25:12
115
5.4040
XLON
20078XJaaok
18 March 2020
08:25:12
490
5.4040
XLON
20078XJaaoi
18 March 2020
08:25:12
490
5.4040
BATE
20078XJaaoj
18 March 2020
08:25:13
85
5.4020
XLON
20078XJaaoo
18 March 2020
08:25:13
234
5.4020
XLON
20078XJaaor
18 March 2020
08:25:13
576
5.4020
CHIX
20078XJaaos
18 March 2020
08:25:13
693
5.4020
BATE
20078XJaaon
18 March 2020
08:25:13
333
5.4000
CHIX
20078XJaaow
18 March 2020
08:25:13
197
5.4000
CHIX
20078XJaaov
18 March 2020
08:25:13
288
5.4000
BATE
20078XJaaoq
18 March 2020
08:25:13
233
5.4000
BATE
20078XJaaop
18 March 2020
08:25:13
1296
5.4000
XLON
20078XJaaox
18 March 2020
08:25:13
70
5.3980
BATE
20078XJaaou
18 March 2020
08:25:13
126
5.3980
BATE
20078XJaaot
18 March 2020
08:25:13
126
5.3980
CHIX
20078XJaaoy
18 March 2020
08:25:13
324
5.3960
CHIX
20078XJaaoz
18 March 2020
08:25:13
249
5.4000
XLON
20078XJaap0
18 March 2020
08:25:13
378
5.3960
XLON
20078XJaap1
18 March 2020
08:25:13
283
5.3960
XLON
20078XJaap2
18 March 2020
08:25:13
205
5.3960
BATE
20078XJaap3
18 March 2020
08:25:13
265
5.3940
CHIX
20078XJaap4
18 March 2020
08:25:15
137
5.3920
CHIX
20078XJaapf
18 March 2020
08:25:15
36
5.3900
CHIX
20078XJaaph
18 March 2020
08:25:15
132
5.3900
CHIX
20078XJaapg
18 March 2020
08:25:15
234
5.3900
CHIX
20078XJaapj
18 March 2020
08:25:15
60
5.3900
CHIX
20078XJaapi
18 March 2020
08:25:21
17
5.3860
XLON
20078XJaaq4
18 March 2020
08:25:21
15
5.3860
XLON
20078XJaaq3
18 March 2020
08:25:30
13
5.3820
XLON
20078XJaar1
18 March 2020
08:25:30
445
5.3800
CHIX
20078XJaar2
18 March 2020
08:25:30
305
5.3780
CHIX
20078XJaar4
18 March 2020
08:25:30
140
5.3780
CHIX
20078XJaar3
18 March 2020
08:25:30
167
5.3800
XLON
20078XJaar5
18 March 2020
08:25:30
137
5.3760
CHIX
20078XJaar6
18 March 2020
08:25:30
106
5.3760
CHIX
20078XJaar7
18 March 2020
08:25:30
241
5.3740
CHIX
20078XJaar8
18 March 2020
08:25:44
131
5.3680
XLON
20078XJaatl
18 March 2020
08:26:49
19
5.3460
XLON
20078XJab3h
18 March 2020
08:26:49
152
5.3460
XLON
20078XJab3i
18 March 2020
08:28:26
144
5.3340
BATE
20078XJabe6
18 March 2020
08:28:26
12
5.3340
XLON
20078XJabe7
18 March 2020
08:28:26
192
5.3340
XLON
20078XJabe5
18 March 2020
08:28:26
124
5.3240
XLON
20078XJabe9
18 March 2020
08:28:26
65
5.3280
BATE
20078XJabe8
18 March 2020
08:28:41
270
5.3140
XLON
20078XJabfa
18 March 2020
08:28:41
267
5.3120
XLON
20078XJabfb
18 March 2020
08:28:56
164
5.2980
XLON
20078XJabgw
18 March 2020
08:29:16
177
5.2780
BATE
20078XJabj6
18 March 2020
08:29:16
177
5.2780
XLON
20078XJabj7
18 March 2020
08:29:16
206
5.2760
BATE
20078XJabj8
18 March 2020
08:29:48
67
5.2420
XLON
20078XJabnc
18 March 2020
08:29:48
182
5.2420
XLON
20078XJabnb
18 March 2020
08:29:53
83
5.2340
XLON
20078XJabod
18 March 2020
08:30:07
124
5.2400
XLON
20078XJabp1
18 March 2020
08:37:23
455
5.3880
BATE
20078XJad9b
18 March 2020
08:37:23
1
5.3880
BATE
20078XJad9e
18 March 2020
08:37:23
456
5.3880
XLON
20078XJad9a
18 March 2020
08:37:23
61
5.3860
XLON
20078XJad9c
18 March 2020
08:37:23
612
5.3880
XLON
20078XJad9f
18 March 2020
08:37:23
400
5.3860
XLON
20078XJad9g
18 March 2020
08:37:23
156
5.3860
XLON
20078XJad9h
18 March 2020
08:37:23
132
5.3860
BATE
20078XJad9i
18 March 2020
08:37:38
119
5.3820
BATE
20078XJadbz
18 March 2020
08:37:38
82
5.3820
XLON
20078XJadc1
18 March 2020
08:37:46
194
5.3780
BATE
20078XJadd2
18 March 2020
08:39:17
1310
5.4100
XLON
20078XJadnr
18 March 2020
08:39:17
596
5.4100
BATE
20078XJadns
18 March 2020
08:39:20
212
5.4040
XLON
20078XJadnx
18 March 2020
08:39:20
212
5.4040
BATE
20078XJadnz
18 March 2020
08:39:20
1112
5.4000
XLON
20078XJadny
18 March 2020
08:39:20
298
5.3960
BATE
20078XJado0
18 March 2020
08:39:20
78
5.3960
XLON
20078XJado1
18 March 2020
08:39:22
303
5.3920
BATE
20078XJadoa
18 March 2020
08:39:23
16
5.3900
XLON
20078XJadoi
18 March 2020
08:39:41
634
5.3840
BATE
20078XJadqx
18 March 2020
08:39:41
554
5.3840
XLON
20078XJadqw
18 March 2020
08:39:41
74
5.3800
BATE
20078XJadqy
18 March 2020
08:39:41
317
5.3800
BATE
20078XJadqz
18 March 2020
08:39:41
825
5.3800
BATE
20078XJadr0
18 March 2020
08:39:41
463
5.3780
BATE
20078XJadr1
18 March 2020
08:40:31
41
5.3940
XLON
20078XJadvu
18 March 2020
08:41:20
38
5.3780
CHIX
20078XJae1b
18 March 2020
08:41:20
9
5.3780
CHIX
20078XJae19
18 March 2020
08:41:20
113
5.3780
CHIX
20078XJae18
18 March 2020
08:41:20
151
5.3780
XLON
20078XJae15
18 March 2020
08:41:20
1
5.3780
XLON
20078XJae17
18 March 2020
08:41:20
148
5.3720
CHIX
20078XJae1d
18 March 2020
08:41:20
41
5.3720
CHIX
20078XJae1c
18 March 2020
08:41:20
261
5.3700
BATE
20078XJae16
18 March 2020
08:41:20
13
5.3700
XLON
20078XJae1e
18 March 2020
08:41:20
141
5.3780
CHIX
20078XJae1g
18 March 2020
08:45:03
895
5.3700
XLON
20078XJaetu
18 March 2020
08:45:03
89
5.3700
XLON
20078XJaetv
18 March 2020
08:45:04
308
5.3680
XLON
20078XJaetw
18 March 2020
08:45:06
280
5.3680
XLON
20078XJaeu3
18 March 2020
08:45:06
28
5.3680
XLON
20078XJaeu4
18 March 2020
08:45:07
500
5.3700
XLON
20078XJaeup
18 March 2020
08:45:07
123
5.3700
XLON
20078XJaeuq
18 March 2020
08:45:07
745
5.3700
XLON
20078XJaeur
18 March 2020
08:45:07
74
5.3700
XLON
20078XJaeus
18 March 2020
08:45:07
576
5.3700
XLON
20078XJaeut
18 March 2020
08:45:07
57
5.3700
XLON
20078XJaeuu
18 March 2020
08:45:08
308
5.3680
XLON
20078XJaeuy
18 March 2020
08:45:14
561
5.3700
XLON
20078XJaew2
18 March 2020
08:45:15
243
5.3700
XLON
20078XJaew3
18 March 2020
08:45:15
808
5.3700
XLON
20078XJaew4
18 March 2020
08:45:15
308
5.3680
XLON
20078XJaew5
18 March 2020
08:45:15
500
5.3700
XLON
20078XJaew6
18 March 2020
08:45:15
188
5.3700
XLON
20078XJaew7
18 March 2020
08:45:15
681
5.3700
XLON
20078XJaew8
18 March 2020
08:45:15
292
5.3700
XLON
20078XJaew9
18 March 2020
08:45:23
1105
5.3640
XLON
20078XJaexg
18 March 2020
08:45:23
161
5.3640
XLON
20078XJaexh
18 March 2020
08:45:23
432
5.3640
CHIX
20078XJaexi
18 March 2020
08:45:23
97
5.3600
CHIX
20078XJaexk
18 March 2020
08:45:23
187
5.3600
CHIX
20078XJaexl
18 March 2020
08:45:23
263
5.3580
CHIX
20078XJaexm
18 March 2020
08:45:23
193
5.3640
XLON
20078XJaexj
18 March 2020
08:45:43
105
5.3580
XLON
20078XJaf2b
18 March 2020
08:45:43
731
5.3560
XLON
20078XJaf2c
18 March 2020
08:45:43
106
5.3560
CHIX
20078XJaf2d
18 March 2020
08:45:43
310
5.3560
XLON
20078XJaf2e
18 March 2020
08:47:29
200
5.3620
BATE
20078XJaffd
18 March 2020
08:47:29
200
5.3600
XLON
20078XJaffc
18 March 2020
08:47:29
1045
5.3600
XLON
20078XJafff
18 March 2020
08:47:29
144
5.3580
BATE
20078XJaffe
18 March 2020
08:47:58
195
5.3620
XLON
20078XJafih
18 March 2020
08:47:58
577
5.3620
XLON
20078XJafii
18 March 2020
08:49:12
227
5.3880
BATE
20078XJafoc
18 March 2020
08:49:12
22
5.3880
BATE
20078XJafoe
18 March 2020
08:49:12
70
5.3900
XLON
20078XJafod
18 March 2020
08:49:12
304
5.3900
XLON
20078XJafof
18 March 2020
08:49:23
392
5.3880
XLON
20078XJafpp
18 March 2020
08:49:56
224
5.3920
CHIX
20078XJaftj
18 March 2020
08:49:56
239
5.3920
BATE
20078XJaftk
18 March 2020
08:49:56
108
5.3920
XLON
20078XJafti
18 March 2020
08:49:56
226
5.3880
BATE
20078XJaftm
18 March 2020
08:49:56
225
5.3880
CHIX
20078XJaftl
18 March 2020
08:49:56
51
5.3840
BATE
20078XJaftn
18 March 2020
08:49:56
400
5.3880
XLON
20078XJafto
18 March 2020
08:49:56
149
5.3900
XLON
20078XJaftp
18 March 2020
08:49:56
115
5.3820
XLON
20078XJaftq
18 March 2020
08:50:13
71
5.3920
XLON
20078XJafvt
18 March 2020
08:52:34
37
5.4120
BATE
20078XJagdn
18 March 2020
08:52:34
106
5.4120
BATE
20078XJagdj
18 March 2020
08:52:34
4
5.4120
BATE
20078XJagdl
18 March 2020
08:52:34
106
5.4120
CHIX
20078XJagdm
18 March 2020
08:52:34
4
5.4120
CHIX
20078XJagdo
18 March 2020
08:52:34
137
5.4120
XLON
20078XJagdh
18 March 2020
08:52:34
3
5.4120
XLON
20078XJagdk
18 March 2020
08:52:34
80
5.4100
BATE
20078XJagdp
18 March 2020
08:52:34
141
5.4100
CHIX
20078XJagdq
18 March 2020
08:52:34
105
5.4100
BATE
20078XJagdr
18 March 2020
08:52:34
225
5.4080
BATE
20078XJagdv
18 March 2020
08:52:34
227
5.4040
BATE
20078XJagdw
18 March 2020
08:52:34
224
5.4040
CHIX
20078XJagdt
18 March 2020
08:52:35
147
5.4080
XLON
20078XJagdy
18 March 2020
08:52:35
51
5.4040
XLON
20078XJagdz
18 March 2020
08:52:35
98
5.4040
XLON
20078XJage0
18 March 2020
08:52:35
8
5.4040
XLON
20078XJage1
18 March 2020
08:52:38
1003
5.4000
XLON
20078XJageb
18 March 2020
08:54:21
89
5.3880
XLON
20078XJah4y
18 March 2020
08:54:21
180
5.3880
XLON
20078XJah4x
18 March 2020
08:54:21
180
5.3880
BATE
20078XJah50
18 March 2020
08:54:21
180
5.3880
CHIX
20078XJah51
18 March 2020
08:54:38
616
5.3820
XLON
20078XJahfx
18 March 2020
08:54:38
237
5.3800
CHIX
20078XJahg0
18 March 2020
08:54:38
235
5.3760
CHIX
20078XJahg1
18 March 2020
08:54:38
249
5.3760
BATE
20078XJahfy
18 March 2020
08:54:38
455
5.3840
XLON
20078XJahg2
18 March 2020
08:55:41
20
5.3700
XLON
20078XJai2l
18 March 2020
08:56:35
115
5.3640
XLON
20078XJaihx
18 March 2020
08:56:35
214
5.3640
XLON
20078XJaihw
18 March 2020
08:56:35
209
5.3560
BATE
20078XJaihv
18 March 2020
08:56:35
16
5.3560
BATE
20078XJaihy
18 March 2020
08:58:07
57
5.3440
XLON
20078XJajo5
18 March 2020
08:58:07
237
5.3440
XLON
20078XJajo4
18 March 2020
08:58:07
230
5.3440
CHIX
20078XJajo6
18 March 2020
08:58:07
237
5.3440
BATE
20078XJajo3
18 March 2020
08:58:07
411
5.3440
XLON
20078XJajo8
18 March 2020
08:58:07
104
5.3400
BATE
20078XJajo7
18 March 2020
08:58:12
128
5.3260
BATE
20078XJajql
18 March 2020
08:58:12
230
5.3260
XLON
20078XJajqm
18 March 2020
08:58:41
264
5.3080
XLON
20078XJajw9
18 March 2020
09:01:10
131
5.3200
CHIX
20078XJam02
18 March 2020
09:01:37
99
5.3220
XLON
20078XJamdp
18 March 2020
09:01:37
739
5.3220
XLON
20078XJamdq
18 March 2020
09:01:37
197
5.3220
BATE
20078XJamdr
18 March 2020
09:01:37
196
5.3220
CHIX
20078XJamds
18 March 2020
09:01:37
19
5.3220
BATE
20078XJamdt
18 March 2020
09:01:37
248
5.3220
BATE
20078XJamdv
18 March 2020
09:01:37
11
5.3200
CHIX
20078XJamdu
18 March 2020
09:01:47
90
5.3200
CHIX
20078XJamhk
18 March 2020
09:01:47
192
5.3200
CHIX
20078XJamhm
18 March 2020
09:01:47
341
5.3200
BATE
20078XJamhl
18 March 2020
09:01:47
269
5.3200
BATE
20078XJamhn
18 March 2020
09:02:12
224
5.3180
XLON
20078XJamq1
18 March 2020
09:03:25
132
5.3220
BATE
20078XJan9k
18 March 2020
09:03:25
95
5.3220
BATE
20078XJan9n
18 March 2020
09:03:25
103
5.3220
CHIX
20078XJan9p
18 March 2020
09:03:25
131
5.3220
CHIX
20078XJan9m
18 March 2020
09:03:25
15
5.3220
BATE
20078XJan9q
18 March 2020
09:03:25
412
5.3220
XLON
20078XJan9j
18 March 2020
09:03:25
227
5.3180
BATE
20078XJan9s
18 March 2020
09:03:25
5
5.3180
BATE
20078XJan9t
18 March 2020
09:03:26
341
5.3160
BATE
20078XJanaa
18 March 2020
09:03:28
861
5.3180
XLON
20078XJanb5
18 March 2020
09:03:29
222
5.3160
XLON
20078XJanbc
18 March 2020
09:03:29
33
5.3160
XLON
20078XJanbd
18 March 2020
09:03:55
16
5.3140
XLON
20078XJanfn
18 March 2020
09:03:55
100
5.3120
BATE
20078XJanfq
18 March 2020
09:03:55
127
5.3120
BATE
20078XJanfo
18 March 2020
09:03:55
114
5.3120
BATE
20078XJanfs
18 March 2020
09:03:55
223
5.3120
CHIX
20078XJanfp
18 March 2020
09:03:55
205
5.3080
CHIX
20078XJanfr
18 March 2020
09:03:55
146
5.3120
XLON
20078XJanft
18 March 2020
09:04:07
95
5.3040
BATE
20078XJanh9
18 March 2020
09:04:07
132
5.3040
BATE
20078XJanh8
18 March 2020
09:04:39
3
5.3060
XLON
20078XJannu
18 March 2020
09:04:39
94
5.3060
XLON
20078XJannt
18 March 2020
09:05:10
132
5.3040
CHIX
20078XJanu9
18 March 2020
09:05:10
12
5.3040
XLON
20078XJanu7
18 March 2020
09:05:10
349
5.3040
XLON
20078XJanu6
18 March 2020
09:05:10
102
5.3020
CHIX
20078XJanub
18 March 2020
09:05:10
131
5.3020
CHIX
20078XJanua
18 March 2020
09:05:10
178
5.3000
CHIX
20078XJanuc
18 March 2020
09:05:10
62
5.3000
CHIX
20078XJanud
18 March 2020
09:05:10
206
5.3060
XLON
20078XJanug
18 March 2020
09:05:10
300
5.3060
XLON
20078XJanue
18 March 2020
09:06:30
297
5.2980
XLON
20078XJao9g
18 March 2020
09:06:30
218
5.2960
XLON
20078XJao9h
18 March 2020
09:06:34
243
5.2980
XLON
20078XJaoac
18 March 2020
09:07:52
464
5.2960
XLON
20078XJaorz
18 March 2020
09:07:52
100
5.2960
XLON
20078XJaory
18 March 2020
09:08:31
59
5.2820
XLON
20078XJap6q
18 March 2020
09:08:31
4
5.2820
XLON
20078XJap6r
18 March 2020
09:08:31
131
5.2820
XLON
20078XJap6s
18 March 2020
09:08:58
187
5.2760
XLON
20078XJapct
18 March 2020
09:08:58
3
5.2760
XLON
20078XJapcu
18 March 2020
09:08:58
142
5.2760
XLON
20078XJapcv
18 March 2020
09:08:58
32
5.2760
XLON
20078XJapcw
18 March 2020
09:09:18
108
5.2700
BATE
20078XJapgp
18 March 2020
09:09:18
108
5.2700
XLON
20078XJapgn
18 March 2020
09:09:18
37
5.2680
XLON
20078XJapgo
18 March 2020
09:09:18
191
5.2680
BATE
20078XJapgq
18 March 2020
09:09:37
103
5.2700
XLON
20078XJapn3
18 March 2020
09:09:37
103
5.2680
BATE
20078XJapn2
18 March 2020
09:09:37
113
5.2660
XLON
20078XJapn5
18 March 2020
09:09:37
328
5.2660
XLON
20078XJapn7
18 March 2020
09:09:37
153
5.2640
BATE
20078XJapn6
18 March 2020
09:09:37
46
5.2640
BATE
20078XJapn4
18 March 2020
09:09:53
541
5.2620
XLON
20078XJappo
18 March 2020
09:10:39
49
5.2680
XLON
20078XJapy5
18 March 2020
09:10:39
253
5.2680
XLON
20078XJapy7
18 March 2020
09:12:02
227
5.2640
BATE
20078XJaqfx
18 March 2020
09:12:02
272
5.2640
XLON
20078XJaqfz
18 March 2020
09:12:02
96
5.2640
XLON
20078XJaqfw
18 March 2020
09:12:02
16
5.2640
BATE
20078XJaqg0
18 March 2020
09:12:02
227
5.2640
CHIX
20078XJaqg3
18 March 2020
09:12:02
239
5.2640
CHIX
20078XJaqg1
18 March 2020
09:12:02
202
5.2600
CHIX
20078XJaqg4
18 March 2020
09:12:02
492
5.2640
XLON
20078XJaqg6
18 March 2020
09:12:02
216
5.2640
BATE
20078XJaqg5
18 March 2020
09:13:23
494
5.2880
XLON
20078XJar5s
18 March 2020
09:13:24
400
5.2880
XLON
20078XJar60
18 March 2020
09:13:24
196
5.2880
XLON
20078XJar61
18 March 2020
09:13:28
81
5.2860
BATE
20078XJar7c
18 March 2020
09:13:31
18
5.2860
XLON
20078XJar8j
18 March 2020
09:16:49
221
5.2780
BATE
20078XJat12
18 March 2020
09:16:49
6
5.2780
BATE
20078XJat14
18 March 2020
09:16:49
765
5.2780
XLON
20078XJat11
18 March 2020
09:16:49
348
5.2780
XLON
20078XJat13
18 March 2020
09:16:49
431
5.2780
BATE
20078XJat16
18 March 2020
09:16:49
333
5.2780
CHIX
20078XJat18
18 March 2020
09:16:49
75
5.2780
XLON
20078XJat15
18 March 2020
09:16:49
272
5.2760
BATE
20078XJat19
18 March 2020
09:16:49
126
5.2760
BATE
20078XJat17
18 March 2020
09:16:49
126
5.2760
CHIX
20078XJat1b
18 March 2020
09:16:49
106
5.2760
CHIX
20078XJat1d
18 March 2020
09:16:49
227
5.2740
BATE
20078XJat1a
18 March 2020
09:16:49
31
5.2740
BATE
20078XJat1c
18 March 2020
09:16:49
232
5.2740
CHIX
20078XJat1e
18 March 2020
09:16:49
931
5.2780
XLON
20078XJat1h
18 March 2020
09:16:49
227
5.2780
BATE
20078XJat1f
18 March 2020
09:16:49
246
5.2780
BATE
20078XJat1g
18 March 2020
09:16:49
323
5.2780
CHIX
20078XJat1i
18 March 2020
09:17:23
411
5.2740
XLON
20078XJat9h
18 March 2020
09:17:23
227
5.2720
BATE
20078XJat9g
18 March 2020
09:17:23
407
5.2720
XLON
20078XJat9k
18 March 2020
09:17:23
31
5.2720
BATE
20078XJat9j
18 March 2020
09:17:59
187
5.2660
XLON
20078XJatjg
18 March 2020
09:17:59
441
5.2660
XLON
20078XJatjh
18 March 2020
09:17:59
87
5.2660
XLON
20078XJatjj
18 March 2020
09:17:59
119
5.2660
XLON
20078XJatji
18 March 2020
09:17:59
231
5.2660
XLON
20078XJatjk
18 March 2020
09:17:59
236
5.2640
BATE
20078XJatjm
18 March 2020
09:18:02
240
5.2580
CHIX
20078XJatkz
18 March 2020
09:18:15
92
5.2580
XLON
20078XJatnm
18 March 2020
09:18:19
212
5.2560
XLON
20078XJatpd
18 March 2020
09:18:19
243
5.2560
CHIX
20078XJatpe
18 March 2020
09:18:27
138
5.2500
XLON
20078XJatt1
18 March 2020
09:18:41
151
5.2440
XLON
20078XJatuo
18 March 2020
09:18:56
10
5.2340
XLON
20078XJatxu
18 March 2020
09:18:56
382
5.2340
XLON
20078XJatxt
18 March 2020
09:19:10
124
5.2340
XLON
20078XJau0z
18 March 2020
09:19:28
1
5.2300
XLON
20078XJaubh
18 March 2020
09:19:28
106
5.2300
XLON
20078XJaubg
18 March 2020
09:19:50
199
5.2140
XLON
20078XJaujr
18 March 2020
09:20:23
131
5.2080
XLON
20078XJauw8
18 March 2020
09:21:39
72
5.2080
XLON
20078XJavkn
18 March 2020
09:21:39
482
5.2080
XLON
20078XJavkm
18 March 2020
09:21:54
82
5.2080
XLON
20078XJavp1
18 March 2020
09:23:42
354
5.2340
XLON
20078XJawmk
18 March 2020
09:23:42
35
5.2340
XLON
20078XJawml
18 March 2020
09:23:42
354
5.2340
XLON
20078XJawmn
18 March 2020
09:23:42
35
5.2340
XLON
20078XJawmo
18 March 2020
09:24:19
227
5.2280
BATE
20078XJax41
18 March 2020
09:24:19
369
5.2280
XLON
20078XJax40
18 March 2020
09:24:19
530
5.2280
XLON
20078XJax43
18 March 2020
09:24:19
46
5.2280
BATE
20078XJax44
18 March 2020
09:24:19
17
5.2280
BATE
20078XJax42
18 March 2020
09:24:19
242
5.2280
CHIX
20078XJax47
18 March 2020
09:24:19
251
5.2280
BATE
20078XJax46
18 March 2020
09:24:19
287
5.2260
BATE
20078XJax4a
18 March 2020
09:24:19
254
5.2260
BATE
20078XJax48
18 March 2020
09:24:19
243
5.2260
CHIX
20078XJax49
18 March 2020
09:24:19
29
5.2320
XLON
20078XJax4c
18 March 2020
09:24:19
290
5.2320
XLON
20078XJax4b
18 March 2020
09:24:19
136
5.2320
XLON
20078XJax4d
18 March 2020
09:24:19
183
5.2320
XLON
20078XJax4f
18 March 2020
09:24:28
290
5.2400
XLON
20078XJax7x
18 March 2020
09:24:28
29
5.2400
XLON
20078XJax7y
18 March 2020
09:24:28
290
5.2400
XLON
20078XJax80
18 March 2020
09:24:28
201
5.2400
XLON
20078XJax82
18 March 2020
09:24:28
599
5.2400
XLON
20078XJax83
18 March 2020
09:24:29
110
5.2360
XLON
20078XJax85
18 March 2020
09:24:29
273
5.2360
XLON
20078XJax86
18 March 2020
09:24:29
83
5.2340
XLON
20078XJax87
18 March 2020
09:24:29
19
5.2340
XLON
20078XJax88
18 March 2020
09:24:29
90
5.2320
XLON
20078XJax89
18 March 2020
09:24:29
290
5.2340
XLON
20078XJax8a
18 March 2020
09:24:29
29
5.2340
XLON
20078XJax8b
18 March 2020
09:24:29
319
5.2340
XLON
20078XJax8d
18 March 2020
09:24:49
211
5.2220
CHIX
20078XJaxcg
18 March 2020
09:24:49
240
5.2240
CHIX
20078XJaxce
18 March 2020
09:24:49
254
5.2240
BATE
20078XJaxc8
18 March 2020
09:24:49
212
5.2220
BATE
20078XJaxca
18 March 2020
09:24:49
2
5.2240
XLON
20078XJaxc9
18 March 2020
09:24:49
241
5.2240
XLON
20078XJaxcb
18 March 2020
09:24:49
42
5.2220
BATE
20078XJaxcc
18 March 2020
09:24:49
8
5.2220
CHIX
20078XJaxch
18 March 2020
09:24:49
185
5.2200
BATE
20078XJaxcd
18 March 2020
09:24:49
69
5.2200
BATE
20078XJaxcf
18 March 2020
09:25:44
499
5.2180
XLON
20078XJaxps
18 March 2020
09:28:00
239
5.2320
CHIX
20078XJaz8r
18 March 2020
09:28:00
528
5.2320
XLON
20078XJaz8o
18 March 2020
09:28:00
52
5.2300
XLON
20078XJaz8p
18 March 2020
09:28:00
272
5.2300
XLON
20078XJaz8q
18 March 2020
09:28:00
241
5.2300
CHIX
20078XJaz8t
18 March 2020
09:28:00
222
5.2260
CHIX
20078XJaz8u
18 March 2020
09:28:00
234
5.2320
CHIX
20078XJaz8v
18 March 2020
09:28:19
106
5.2260
XLON
20078XJazit
18 March 2020
09:28:21
550
5.2240
XLON
20078XJazjp
18 March 2020
09:28:21
238
5.2240
BATE
20078XJazjt
18 March 2020
09:28:21
232
5.2240
CHIX
20078XJazjq
18 March 2020
09:28:21
230
5.2220
CHIX
20078XJazjr
18 March 2020
09:28:21
237
5.2220
BATE
20078XJazjv
18 March 2020
09:28:21
295
5.2240
XLON
20078XJazjz
18 March 2020
09:28:34
88
5.2160
XLON
20078XJazq8
18 March 2020
09:28:34
100
5.2180
XLON
20078XJazq9
18 March 2020
09:28:35
43
5.2180
XLON
20078XJazqw
18 March 2020
09:30:28
258
5.2220
XLON
20078XJb0mx
18 March 2020
09:30:28
82
5.2220
BATE
20078XJb0mz
18 March 2020
09:30:28
148
5.2220
BATE
20078XJb0n0
18 March 2020
09:30:28
131
5.2200
BATE
20078XJb0n1
18 March 2020
09:30:28
781
5.2180
XLON
20078XJb0my
18 March 2020
09:30:28
227
5.2180
BATE
20078XJb0n3
18 March 2020
09:30:28
8
5.2180
BATE
20078XJb0n5
18 March 2020
09:30:28
121
5.2160
BATE
20078XJb0n7
18 March 2020
09:30:28
106
5.2160
BATE
20078XJb0n6
18 March 2020
09:30:28
9
5.2160
BATE
20078XJb0n9
18 March 2020
09:30:28
227
5.2140
BATE
20078XJb0na
18 March 2020
09:30:28
27
5.2140
BATE
20078XJb0nb
18 March 2020
09:30:28
234
5.2140
CHIX
20078XJb0n4
18 March 2020
09:30:28
221
5.2200
XLON
20078XJb0n2
18 March 2020
09:30:47
28
5.2040
XLON
20078XJb0q8
18 March 2020
09:32:50
125
5.2040
XLON
20078XJb18e
18 March 2020
09:32:50
42
5.2040
XLON
20078XJb18g
18 March 2020
09:32:50
243
5.2040
XLON
20078XJb18h
18 March 2020
09:32:50
170
5.2020
XLON
20078XJb18i
18 March 2020
09:32:50
370
5.2020
XLON
20078XJb18l
18 March 2020
09:32:50
151
5.2020
XLON
20078XJb18k
18 March 2020
09:32:50
29
5.2020
XLON
20078XJb18m
18 March 2020
09:32:50
550
5.2020
XLON
20078XJb18n
18 March 2020
09:32:50
154
5.1960
XLON
20078XJb18w
18 March 2020
09:33:27
158
5.1820
XLON
20078XJb1fs
18 March 2020
09:33:27
250
5.1820
XLON
20078XJb1fo
18 March 2020
09:33:28
1
5.1820
XLON
20078XJb1fx
18 March 2020
09:33:51
264
5.1660
XLON
20078XJb1om
18 March 2020
09:35:04
224
5.1640
BATE
20078XJb2b6
18 March 2020
09:35:04
225
5.1640
XLON
20078XJb2b7
18 March 2020
09:35:04
378
5.1640
XLON
20078XJb2b9
18 March 2020
09:35:04
165
5.1620
BATE
20078XJb2b8
18 March 2020
09:35:04
63
5.1620
BATE
20078XJb2ba
18 March 2020
09:35:04
18
5.1620
XLON
20078XJb2bb
18 March 2020
09:35:04
18
5.1620
XLON
20078XJb2bd
18 March 2020
09:35:19
224
5.1660
XLON
20078XJb2f6
18 March 2020
09:36:21
98
5.1760
BATE
20078XJb33u
18 March 2020
09:37:23
123
5.1700
CHIX
20078XJb3hk
18 March 2020
09:37:23
123
5.1700
BATE
20078XJb3hj
18 March 2020
09:37:50
760
5.1720
XLON
20078XJb3ot
18 March 2020
09:37:50
106
5.1700
XLON
20078XJb3oy
18 March 2020
09:37:50
226
5.1720
CHIX
20078XJb3p0
18 March 2020
09:37:50
289
5.1720
BATE
20078XJb3ou
18 March 2020
09:37:50
227
5.1700
BATE
20078XJb3p1
18 March 2020
09:37:50
62
5.1700
BATE
20078XJb3p2
18 March 2020
09:37:50
233
5.1720
BATE
20078XJb3p3
18 March 2020
09:37:51
550
5.1740
XLON
20078XJb3p7
18 March 2020
09:37:51
400
5.1740
XLON
20078XJb3p8
18 March 2020
09:37:51
150
5.1740
XLON
20078XJb3p9
18 March 2020
09:37:51
27
5.1760
XLON
20078XJb3pc
18 March 2020
09:37:51
619
5.1760
XLON
20078XJb3pb
18 March 2020
09:38:57
131
5.1800
CHIX
20078XJb3z3
18 March 2020
09:38:59
272
5.1800
XLON
20078XJb3zb
18 March 2020
09:38:59
80
5.1780
XLON
20078XJb3zc
18 March 2020
09:38:59
236
5.1780
CHIX
20078XJb3zd
18 March 2020
09:38:59
54
5.1780
XLON
20078XJb3ze
18 March 2020
09:38:59
10
5.1780
XLON
20078XJb3zf
18 March 2020
09:38:59
51
5.1780
XLON
20078XJb3zg
18 March 2020
09:41:00
276
5.1880
XLON
20078XJb4fh
18 March 2020
09:41:00
108
5.1840
BATE
20078XJb4fj
18 March 2020
09:41:00
227
5.1880
BATE
20078XJb4fl
18 March 2020
09:41:00
78
5.1880
BATE
20078XJb4fm
18 March 2020
09:41:00
235
5.1880
XLON
20078XJb4fi
18 March 2020
09:41:00
234
5.1860
CHIX
20078XJb4fk
18 March 2020
09:41:00
250
5.1860
XLON
20078XJb4fn
18 March 2020
09:41:00
20
5.1860
XLON
20078XJb4fs
18 March 2020
09:41:00
5
5.1860
XLON
20078XJb4ft
18 March 2020
09:41:00
250
5.1860
XLON
20078XJb4fv
18 March 2020
09:41:00
25
5.1860
XLON
20078XJb4fw
18 March 2020
09:41:31
39
5.1880
XLON
20078XJb4ps
18 March 2020
09:41:32
250
5.1860
XLON
20078XJb4q4
18 March 2020
09:41:32
25
5.1860
XLON
20078XJb4q5
18 March 2020
09:43:41
118
5.1960
BATE
20078XJb5z0
18 March 2020
09:43:41
64
5.1960
CHIX
20078XJb5z2
18 March 2020
09:43:41
118
5.1960
XLON
20078XJb5z1
18 March 2020
09:46:11
145
5.2120
XLON
20078XJb7bh
18 March 2020
09:46:11
390
5.2120
XLON
20078XJb7bg
18 March 2020
09:46:11
53
5.2120
XLON
20078XJb7bi
18 March 2020
09:46:36
295
5.2120
XLON
20078XJb7or
18 March 2020
09:47:23
172
5.2100
BATE
20078XJb8dw
18 March 2020
09:47:23
107
5.2100
CHIX
20078XJb8eb
18 March 2020
09:47:23
11
5.2100
CHIX
20078XJb8e8
18 March 2020
09:47:23
216
5.2100
CHIX
20078XJb8e3
18 March 2020
09:47:23
64
5.2100
CHIX
20078XJb8e5
18 March 2020
09:47:23
52
5.2100
BATE
20078XJb8dy
18 March 2020
09:47:23
3
5.2100
BATE
20078XJb8e2
18 March 2020
09:47:23
188
5.2100
BATE
20078XJb8e4
18 March 2020
09:47:23
65
5.2100
BATE
20078XJb8e1
18 March 2020
09:47:23
106
5.2100
XLON
20078XJb8dx
18 March 2020
09:47:23
229
5.2100
XLON
20078XJb8dz
18 March 2020
09:47:23
334
5.2060
CHIX
20078XJb8ec
18 March 2020
09:47:23
554
5.2060
BATE
20078XJb8e6
18 March 2020
09:47:23
44
5.2080
XLON
20078XJb8ed
18 March 2020
09:47:23
111
5.2100
BATE
20078XJb8ea
18 March 2020
09:47:23
66
5.2080
XLON
20078XJb8ef
18 March 2020
09:47:23
371
5.2080
XLON
20078XJb8ee
18 March 2020
09:47:23
689
5.2080
XLON
20078XJb8eg
18 March 2020
09:47:23
641
5.2080
XLON
20078XJb8eh
18 March 2020
09:48:00
105
5.2040
XLON
20078XJb8pa
18 March 2020
09:48:00
214
5.2040
XLON
20078XJb8p8
18 March 2020
09:48:00
17
5.2040
BATE
20078XJb8pb
18 March 2020
09:48:00
204
5.2040
CHIX
20078XJb8pc
18 March 2020
09:48:00
151
5.2040
BATE
20078XJb8p9
18 March 2020
09:48:00
319
5.2020
CHIX
20078XJb8pe
18 March 2020
09:48:00
164
5.2000
BATE
20078XJb8pd
18 March 2020
09:48:00
232
5.2000
CHIX
20078XJb8pf
18 March 2020
09:48:00
100
5.2000
BATE
20078XJb8ph
18 March 2020
09:48:00
84
5.2020
XLON
20078XJb8pi
18 March 2020
09:48:00
128
5.2000
XLON
20078XJb8pj
18 March 2020
09:50:28
297
5.2160
XLON
20078XJba7a
18 March 2020
09:50:28
228
5.2160
XLON
20078XJba79
18 March 2020
09:50:28
52
5.2160
XLON
20078XJba7b
18 March 2020
09:50:28
577
5.2160
XLON
20078XJba7c
18 March 2020
09:50:28
250
5.2160
XLON
20078XJba7d
18 March 2020
09:50:28
211
5.2160
XLON
20078XJba7f
18 March 2020
09:50:28
39
5.2160
XLON
20078XJba7g
18 March 2020
09:50:28
232
5.2160
XLON
20078XJba7m
18 March 2020
09:50:40
206
5.2120
BATE
20078XJbac9
18 March 2020
09:50:42
114
5.2100
XLON
20078XJbadm
18 March 2020
09:50:42
512
5.2100
XLON
20078XJbado
18 March 2020
09:50:42
365
5.2100
XLON
20078XJbadp
18 March 2020
09:50:42
226
5.2060
BATE
20078XJbadx
18 March 2020
09:50:42
214
5.2080
XLON
20078XJbae2
18 March 2020
09:50:42
297
5.2080
XLON
20078XJbae1
18 March 2020
09:50:42
6
5.2100
XLON
20078XJbae3
18 March 2020
09:50:42
189
5.2060
XLON
20078XJbae6
18 March 2020
09:51:47
241
5.1980
XLON
20078XJbb62
18 March 2020
09:52:20
119
5.1940
BATE
20078XJbbnh
18 March 2020
09:52:41
368
5.1920
XLON
20078XJbbwo
18 March 2020
09:52:41
995
5.1920
XLON
20078XJbbwp
18 March 2020
09:52:41
241
5.1920
BATE
20078XJbbwi
18 March 2020
09:52:41
127
5.1900
BATE
20078XJbbwl
18 March 2020
09:52:41
74
5.1900
CHIX
20078XJbbwu
18 March 2020
09:52:41
53
5.1900
CHIX
20078XJbbwv
18 March 2020
09:52:41
282
5.1880
BATE
20078XJbbwt
18 March 2020
09:52:41
230
5.1880
CHIX
20078XJbbww
18 March 2020
09:52:41
59
5.1860
XLON
20078XJbbx1
18 March 2020
09:52:41
59
5.1860
XLON
20078XJbbx2
18 March 2020
09:53:54
234
5.1760
XLON
20078XJbcrq
18 March 2020
09:53:54
20
5.1760
XLON
20078XJbcrr
18 March 2020
09:55:05
49
5.1720
XLON
20078XJbd72
18 March 2020
09:55:05
77
5.1720
XLON
20078XJbd73
18 March 2020
09:57:08
984
5.1800
XLON
20078XJbdr6
18 March 2020
09:57:08
225
5.1800
CHIX
20078XJbdr9
18 March 2020
09:57:08
241
5.1800
BATE
20078XJbdr4
18 March 2020
10:07:15
227
5.2200
BATE
20078XJbis8
18 March 2020
10:07:15
235
5.2200
CHIX
20078XJbisa
18 March 2020
10:07:15
68
5.2200
BATE
20078XJbis9
18 March 2020
10:07:15
295
5.2200
XLON
20078XJbis5
18 March 2020
10:07:15
638
5.2100
CHIX
20078XJbisc
18 March 2020
10:07:15
551
5.2100
XLON
20078XJbis6
18 March 2020
10:07:35
31
5.2120
BATE
20078XJbiyf
18 March 2020
10:07:35
117
5.2120
BATE
20078XJbiy7
18 March 2020
10:07:35
6
5.2120
BATE
20078XJbiy3
18 March 2020
10:07:35
73
5.2120
XLON
20078XJbiy4
18 March 2020
10:07:35
77
5.2120
XLON
20078XJbiyb
18 March 2020
10:07:35
99
5.2100
XLON
20078XJbiyc
18 March 2020
10:07:35
99
5.2100
BATE
20078XJbiyk
18 March 2020
10:07:35
251
5.2100
CHIX
20078XJbiyh
18 March 2020
10:08:01
131
5.2100
XLON
20078XJbj67
18 March 2020
10:08:01
519
5.2100
XLON
20078XJbj69
18 March 2020
10:08:01
66
5.2100
BATE
20078XJbj6a
18 March 2020
10:08:01
131
5.2100
BATE
20078XJbj68
18 March 2020
10:08:01
229
5.2100
CHIX
20078XJbj6c
18 March 2020
10:08:01
30
5.2080
BATE
20078XJbj6b
18 March 2020
10:08:01
121
5.2080
BATE
20078XJbj6g
18 March 2020
10:08:01
76
5.2080
BATE
20078XJbj6d
18 March 2020
10:08:01
48
5.2080
BATE
20078XJbj6i
18 March 2020
10:08:01
712
5.2080
BATE
20078XJbj6k
18 March 2020
10:08:01
210
5.2080
CHIX
20078XJbj6f
18 March 2020
10:08:01
106
5.2080
CHIX
20078XJbj6e
18 March 2020
10:08:01
684
5.2060
CHIX
20078XJbj6h
18 March 2020
10:08:01
316
5.2060
BATE
20078XJbj6m
18 March 2020
10:08:01
84
5.2060
BATE
20078XJbj6n
18 March 2020
10:08:01
211
5.2060
BATE
20078XJbj6q
18 March 2020
10:08:01
284
5.2060
BATE
20078XJbj6p
18 March 2020
10:08:01
71
5.2060
BATE
20078XJbj6r
18 March 2020
10:08:01
53
5.2040
BATE
20078XJbj6v
18 March 2020
10:08:01
36
5.2040
BATE
20078XJbj6u
18 March 2020
10:08:01
45
5.2040
BATE
20078XJbj6t
18 March 2020
10:08:01
93
5.2040
BATE
20078XJbj6s
18 March 2020
10:08:01
31
5.2040
BATE
20078XJbj6w
18 March 2020
10:08:01
30
5.2040
CHIX
20078XJbj6o
18 March 2020
10:08:01
93
5.2040
CHIX
20078XJbj6j
18 March 2020
10:08:01
107
5.2040
CHIX
20078XJbj6l
18 March 2020
10:08:01
227
5.2020
BATE
20078XJbj6x
18 March 2020
10:08:01
227
5.2020
BATE
20078XJbj6y
18 March 2020
10:08:01
227
5.2020
BATE
20078XJbj6z
18 March 2020
10:08:01
57
5.2020
BATE
20078XJbj70
18 March 2020
10:08:01
220
5.2040
XLON
20078XJbj74
18 March 2020
10:08:01
220
5.2040
XLON
20078XJbj75
18 March 2020
10:10:23
40
5.2080
XLON
20078XJbjyc
18 March 2020
10:10:23
400
5.2080
XLON
20078XJbjyb
18 March 2020
10:10:23
246
5.2080
XLON
20078XJbjyh
18 March 2020
10:10:23
24
5.2080
XLON
20078XJbjyi
18 March 2020
10:10:23
270
5.2080
XLON
20078XJbjyj
18 March 2020
10:10:23
270
5.2080
XLON
20078XJbjyk
18 March 2020
10:11:03
178
5.2100
XLON
20078XJbk6g
18 March 2020
10:11:03
400
5.2100
XLON
20078XJbk6f
18 March 2020
10:11:03
57
5.2100
XLON
20078XJbk6h
18 March 2020
10:11:03
279
5.2100
XLON
20078XJbk6i
18 March 2020
10:11:03
27
5.2100
XLON
20078XJbk6j
18 March 2020
10:11:03
306
5.2100
XLON
20078XJbk6k
18 March 2020
10:11:03
30
5.2100
XLON
20078XJbk6l
18 March 2020
10:11:51
481
5.2040
XLON
20078XJbkh1
18 March 2020
10:11:51
890
5.2040
XLON
20078XJbkh0
18 March 2020
10:12:54
471
5.2120
XLON
20078XJbkzg
18 March 2020
10:13:02
270
5.2120
XLON
20078XJbl1g
18 March 2020
10:13:02
27
5.2120
XLON
20078XJbl1h
18 March 2020
10:13:04
27
5.2120
XLON
20078XJbl1z
18 March 2020
10:13:04
270
5.2120
XLON
20078XJbl1y
18 March 2020
10:16:11
40
5.2300
XLON
20078XJbmih
18 March 2020
10:16:11
400
5.2300
XLON
20078XJbmig
18 March 2020
10:16:46
40
5.2380
XLON
20078XJbmo2
18 March 2020
10:16:46
400
5.2380
XLON
20078XJbmo1
18 March 2020
10:16:46
1026
5.2380
XLON
20078XJbmo3
18 March 2020
10:17:14
400
5.2400
XLON
20078XJbmta
18 March 2020
10:17:14
40
5.2400
XLON
20078XJbmtb
18 March 2020
10:17:14
440
5.2400
XLON
20078XJbmtc
18 March 2020
10:17:14
333
5.2400
XLON
20078XJbmtg
18 March 2020
10:17:15
256
5.2400
XLON
20078XJbmtm
18 March 2020
10:17:15
52
5.2400
XLON
20078XJbmtn
18 March 2020
10:17:15
281
5.2400
XLON
20078XJbmts
18 March 2020
10:17:25
927
5.2340
XLON
20078XJbmxh
18 March 2020
10:17:25
330
5.2360
XLON
20078XJbmxj
18 March 2020
10:17:25
303
5.2360
XLON
20078XJbmxi
18 March 2020
10:17:25
63
5.2360
XLON
20078XJbmxk
18 March 2020
10:18:06
99
5.2320
XLON
20078XJbn7w
18 March 2020
10:18:06
80
5.2320
XLON
20078XJbn7x
18 March 2020
10:19:01
316
5.2420
XLON
20078XJbnnr
18 March 2020
10:19:01
232
5.2400
CHIX
20078XJbnns
18 March 2020
10:19:22
106
5.2380
XLON
20078XJbns1
18 March 2020
10:19:47
27
5.2380
XLON
20078XJbnx7
18 March 2020
10:20:02
206
5.2400
XLON
20078XJbo1q
18 March 2020
10:20:02
570
5.2400
XLON
20078XJbo1r
18 March 2020
10:20:11
62
5.2360
XLON
20078XJbo4p
18 March 2020
10:20:11
227
5.2360
BATE
20078XJbo4q
18 March 2020
10:20:11
2
5.2360
BATE
20078XJbo4s
18 March 2020
10:20:11
5
5.2360
BATE
20078XJbo4t
18 March 2020
10:20:11
228
5.2300
CHIX
20078XJbo4r
18 March 2020
10:20:11
163
5.2280
BATE
20078XJbo4u
18 March 2020
10:20:11
63
5.2280
BATE
20078XJbo4w
18 March 2020
10:20:11
215
5.2320
XLON
20078XJbo4v
18 March 2020
10:20:11
27
5.2340
XLON
20078XJbo4x
18 March 2020
10:20:13
223
5.2260
CHIX
20078XJbo59
18 March 2020
10:20:13
229
5.2260
BATE
20078XJbo58
18 March 2020
10:22:30
227
5.2320
BATE
20078XJbp2a
18 March 2020
10:22:30
27
5.2320
XLON
20078XJbp2b
18 March 2020
10:22:30
603
5.2320
XLON
20078XJbp29
18 March 2020
10:22:30
5
5.2320
BATE
20078XJbp2c
18 March 2020
10:22:30
65
5.2320
XLON
20078XJbp2d
18 March 2020
10:22:30
233
5.2320
BATE
20078XJbp2e
18 March 2020
10:24:10
98
5.2320
XLON
20078XJbppg
18 March 2020
10:24:10
373
5.2320
XLON
20078XJbppf
18 March 2020
10:24:10
160
5.2320
XLON
20078XJbpph
18 March 2020
10:24:10
141
5.2320
XLON
20078XJbppk
18 March 2020
10:24:10
191
5.2320
XLON
20078XJbppj
18 March 2020
10:24:10
33
5.2320
XLON
20078XJbppl
18 March 2020
10:24:11
365
5.2320
XLON
20078XJbppn
18 March 2020
10:24:25
150
5.2320
XLON
20078XJbpsm
18 March 2020
10:24:25
400
5.2320
XLON
20078XJbpsk
18 March 2020
10:24:54
222
5.2280
CHIX
20078XJbpxw
18 March 2020
10:24:54
235
5.2280
BATE
20078XJbpxu
18 March 2020
10:24:54
276
5.2280
XLON
20078XJbpxt
18 March 2020
10:24:54
241
5.2260
CHIX
20078XJbpxx
18 March 2020
10:24:55
94
5.2220
XLON
20078XJbpy6
18 March 2020
10:25:03
161
5.2200
XLON
20078XJbq0j
18 March 2020
10:25:03
154
5.2200
XLON
20078XJbq0l
18 March 2020
10:27:00
153
5.2340
XLON
20078XJbqsl
18 March 2020
10:27:01
911
5.2380
XLON
20078XJbqsx
18 March 2020
10:27:01
237
5.2360
XLON
20078XJbqt0
18 March 2020
10:28:03
513
5.2420
BATE
20078XJbr8f
18 March 2020
10:28:03
352
5.2420
XLON
20078XJbr8h
18 March 2020
10:28:03
212
5.2420
XLON
20078XJbr8d
18 March 2020
10:28:03
225
5.2380
CHIX
20078XJbr8k
18 March 2020
10:28:03
232
5.2380
BATE
20078XJbr8i
18 March 2020
10:28:03
409
5.2380
BATE
20078XJbr8j
18 March 2020
10:28:03
244
5.2400
CHIX
20078XJbr8n
18 March 2020
10:28:30
194
5.2360
XLON
20078XJbres
18 March 2020
10:29:02
223
5.2360
XLON
20078XJbrm0
18 March 2020
10:29:02
164
5.2360
XLON
20078XJbrm4
18 March 2020
10:30:24
400
5.2560
XLON
20078XJbs6p
18 March 2020
10:30:24
40
5.2560
XLON
20078XJbs6q
18 March 2020
10:30:24
100
5.2560
XLON
20078XJbs6r
18 March 2020
10:30:24
100
5.2560
XLON
20078XJbs6v
18 March 2020
10:30:24
160
5.2560
XLON
20078XJbs6u
18 March 2020
10:30:24
166
5.2560
XLON
20078XJbs6w
18 March 2020
10:32:28
751
5.2600
XLON
20078XJbsvu
18 March 2020
10:33:21
199
5.2620
XLON
20078XJbt98
18 March 2020
10:33:21
174
5.2620
XLON
20078XJbt96
18 March 2020
10:33:21
377
5.2620
XLON
20078XJbt99
18 March 2020
10:33:42
40
5.2600
XLON
20078XJbtet
18 March 2020
10:33:42
400
5.2600
XLON
20078XJbtes
18 March 2020
10:34:07
440
5.2600
XLON
20078XJbtk6
18 March 2020
10:34:07
206
5.2600
XLON
20078XJbtk9
18 March 2020
10:34:07
292
5.2600
XLON
20078XJbtkj
18 March 2020
10:34:07
999
5.2600
XLON
20078XJbtkk
18 March 2020
10:34:07
203
5.2600
XLON
20078XJbtkp
18 March 2020
10:34:07
800
5.2600
XLON
20078XJbtkn
18 March 2020
10:34:07
264
5.2600
XLON
20078XJbtkq
18 March 2020
10:34:07
24
5.2600
XLON
20078XJbtkr
18 March 2020
10:34:23
306
5.2560
XLON
20078XJbtov
18 March 2020
10:34:23
354
5.2560
CHIX
20078XJbtox
18 March 2020
10:34:23
492
5.2560
BATE
20078XJbtow
18 March 2020
10:34:33
196
5.2520
BATE
20078XJbtql
18 March 2020
10:34:33
224
5.2520
BATE
20078XJbtqk
18 March 2020
10:34:33
235
5.2520
CHIX
20078XJbtqs
18 March 2020
10:34:33
72
5.2520
BATE
20078XJbtqm
18 March 2020
10:34:34
272
5.2520
XLON
20078XJbtqw
18 March 2020
10:34:36
59
5.2500
XLON
20078XJbtrw
18 March 2020
10:34:39
128
5.2500
XLON
20078XJbtsm
18 March 2020
10:34:53
2
5.2440
XLON
20078XJbtww
18 March 2020
10:34:53
120
5.2440
XLON
20078XJbtwu
18 March 2020
10:34:53
243
5.2440
CHIX
20078XJbtwy
18 March 2020
10:34:53
135
5.2440
BATE
20078XJbtwv
18 March 2020
10:34:53
88
5.2440
BATE
20078XJbtwx
18 March 2020
10:35:03
284
5.2400
XLON
20078XJbtze
18 March 2020
10:37:16
319
5.2400
XLON
20078XJbujf
18 March 2020
10:37:16
418
5.2400
XLON
20078XJbujg
18 March 2020
10:37:16
238
5.2400
BATE
20078XJbukg
18 March 2020
10:37:27
382
5.2360
XLON
20078XJbuna
18 March 2020
10:37:27
227
5.2360
BATE
20078XJbun9
18 March 2020
10:37:27
223
5.2360
CHIX
20078XJbunc
18 March 2020
10:37:27
16
5.2360
BATE
20078XJbunb
18 March 2020
10:37:27
227
5.2340
BATE
20078XJbund
18 March 2020
10:37:27
1
5.2340
BATE
20078XJbune
18 March 2020
10:37:27
61
5.2340
XLON
20078XJbunj
18 March 2020
10:38:22
88
5.2280
XLON
20078XJbuv1
18 March 2020
10:38:22
227
5.2260
BATE
20078XJbuv2
18 March 2020
10:38:30
452
5.2260
XLON
20078XJbuw0
18 March 2020
10:38:30
232
5.2260
CHIX
20078XJbuw2
18 March 2020
10:38:30
200
5.2260
BATE
20078XJbuw1
18 March 2020
10:38:30
63
5.2260
XLON
20078XJbuw3
18 March 2020
10:38:30
64
5.2260
XLON
20078XJbuw4
18 March 2020
10:38:51
230
5.2140
BATE
20078XJbuz3
18 March 2020
10:38:51
120
5.2140
XLON
20078XJbuz4
18 March 2020
10:38:51
116
5.2140
XLON
20078XJbuz5
18 March 2020
10:39:05
110
5.2080
XLON
20078XJbv12
18 March 2020
10:39:18
271
5.2020
XLON
20078XJbv2w
18 March 2020
10:41:08
235
5.2000
CHIX
20078XJbvn9
18 March 2020
10:41:08
109
5.2000
XLON
20078XJbvn7
18 March 2020
10:41:08
164
5.1980
XLON
20078XJbvn8
18 March 2020
10:41:08
237
5.1980
CHIX
20078XJbvna
18 March 2020
10:41:09
247
5.1940
CHIX
20078XJbvnh
18 March 2020
10:41:09
103
5.1940
BATE
20078XJbvnd
18 March 2020
10:41:09
119
5.1940
BATE
20078XJbvnf
18 March 2020
10:41:09
4
5.1940
XLON
20078XJbvng
18 March 2020
10:41:09
116
5.1940
XLON
20078XJbvne
18 March 2020
10:41:46
63
5.1920
BATE
20078XJbw1e
18 March 2020
10:41:46
103
5.1920
CHIX
20078XJbw1f
18 March 2020
10:41:46
625
5.1920
BATE
20078XJbw1g
18 March 2020
10:41:46
69
5.1920
CHIX
20078XJbw1h
18 March 2020
10:41:46
227
5.1920
XLON
20078XJbw1c
18 March 2020
10:41:46
44
5.1920
XLON
20078XJbw1d
18 March 2020
10:41:46
462
5.1900
CHIX
20078XJbw1i
18 March 2020
10:41:46
355
5.1900
BATE
20078XJbw1k
18 March 2020
10:41:46
379
5.1880
CHIX
20078XJbw1j
18 March 2020
10:41:46
120
5.1880
BATE
20078XJbw1l
18 March 2020
10:41:52
184
5.1860
CHIX
20078XJbw2y
18 March 2020
10:41:52
316
5.1860
BATE
20078XJbw2z
18 March 2020
10:41:52
250
5.1860
BATE
20078XJbw2x
18 March 2020
10:42:25
111
5.1880
XLON
20078XJbw97
18 March 2020
10:42:25
151
5.1860
XLON
20078XJbw9b
18 March 2020
10:42:25
80
5.1860
XLON
20078XJbw9d
18 March 2020
10:42:25
103
5.1840
BATE
20078XJbw99
18 March 2020
10:42:39
178
5.1840
XLON
20078XJbwbw
18 March 2020
10:42:58
45
5.1820
XLON
20078XJbwgc
18 March 2020
10:43:16
112
5.1760
XLON
20078XJbwki
18 March 2020
10:43:17
400
5.1740
XLON
20078XJbwkv
18 March 2020
10:43:17
112
5.1740
XLON
20078XJbwkw
18 March 2020
10:43:17
2
5.1700
XLON
20078XJbwky
18 March 2020
10:43:17
89
5.1700
XLON
20078XJbwkx
18 March 2020
10:43:37
39
5.1620
XLON
20078XJbwq6
18 March 2020
10:43:45
36
5.1520
XLON
20078XJbwra
18 March 2020
10:43:55
148
5.1420
XLON
20078XJbwua
18 March 2020
10:44:02
44
5.1380
XLON
20078XJbwvn
18 March 2020
10:44:39
499
5.1420
XLON
20078XJbx41
18 March 2020
10:44:50
58
5.1400
XLON
20078XJbx6a
18 March 2020
10:45:02
688
5.1380
XLON
20078XJbx89
18 March 2020
10:45:14
299
5.1340
XLON
20078XJbxc6
18 March 2020
10:45:47
50
5.1280
XLON
20078XJbxma
18 March 2020
10:46:01
50
5.1260
XLON
20078XJbxpd
18 March 2020
10:46:45
35
5.1260
XLON
20078XJbxwo
18 March 2020
10:47:00
53
5.1240
XLON
20078XJbxys
18 March 2020
10:47:00
219
5.1240
XLON
20078XJbxyt
18 March 2020
10:47:00
12
5.1240
XLON
20078XJbxyu
18 March 2020
10:47:01
42
5.1220
XLON
20078XJbxyz
18 March 2020
10:49:19
235
5.1200
XLON
20078XJbys0
18 March 2020
10:52:11
761
5.1580
XLON
20078XJbzy3
18 March 2020
10:52:11
666
5.1560
XLON
20078XJbzy4
18 March 2020
10:52:11
519
5.1560
XLON
20078XJbzy5
18 March 2020
10:52:11
401
5.1600
XLON
20078XJbzy7
18 March 2020
10:55:03
243
5.1640
BATE
20078XJc13c
18 March 2020
10:55:03
235
5.1640
CHIX
20078XJc13e
18 March 2020
10:55:03
108
5.1640
XLON
20078XJc13o
18 March 2020
10:55:03
550
5.1640
XLON
20078XJc13i
18 March 2020
10:55:04
81
5.1640
XLON
20078XJc13u
18 March 2020
10:55:04
169
5.1600
XLON
20078XJc13y
18 March 2020
10:55:04
29
5.1600
XLON
20078XJc13z
18 March 2020
10:56:02
267
5.1620
XLON
20078XJc1eq
18 March 2020
10:56:02
270
5.1640
XLON
20078XJc1es
18 March 2020
10:56:02
30
5.1640
XLON
20078XJc1er
18 March 2020
11:00:42
94
5.2060
CHIX
20078XJc2u8
18 March 2020
11:00:42
44
5.2060
BATE
20078XJc2u6
18 March 2020
11:00:42
37
5.2060
XLON
20078XJc2ub
18 March 2020
11:00:48
397
5.2020
XLON
20078XJc2w3
18 March 2020
11:02:44
227
5.2000
BATE
20078XJc3e1
18 March 2020
11:02:44
309
5.2000
CHIX
20078XJc3e9
18 March 2020
11:02:44
266
5.2000
BATE
20078XJc3e8
18 March 2020
11:02:44
14
5.2000
BATE
20078XJc3e4
18 March 2020
11:02:44
234
5.2000
CHIX
20078XJc3e7
18 March 2020
11:02:44
442
5.2000
BATE
20078XJc3e6
18 March 2020
11:02:44
201
5.1980
CHIX
20078XJc3eb
18 March 2020
11:02:44
758
5.1980
BATE
20078XJc3ea
18 March 2020
11:02:44
304
5.1980
CHIX
20078XJc3ed
18 March 2020
11:02:44
198
5.2000
XLON
20078XJc3e5
18 March 2020
11:02:44
738
5.2000
XLON
20078XJc3e2
18 March 2020
11:02:44
223
5.1960
CHIX
20078XJc3ee
18 March 2020
11:02:44
663
5.1960
BATE
20078XJc3ec
18 March 2020
11:02:44
1017
5.2000
XLON
20078XJc3eg
18 March 2020
11:02:44
400
5.2000
BATE
20078XJc3ef
18 March 2020
11:02:44
225
5.2000
CHIX
20078XJc3eh
18 March 2020
11:02:51
254
5.2000
XLON
20078XJc3g7
18 March 2020
11:07:25
19
5.1940
XLON
20078XJc5h4
18 March 2020
11:07:25
258
5.1940
XLON
20078XJc5h3
18 March 2020
11:09:55
243
5.2020
CHIX
20078XJc64o
18 March 2020
11:09:58
106
5.2020
XLON
20078XJc65h
18 March 2020
11:13:11
42
5.2160
XLON
20078XJc6z8
18 March 2020
11:13:11
354
5.2160
XLON
20078XJc6z9
18 March 2020
11:14:18
306
5.2220
XLON
20078XJc7dj
18 March 2020
11:14:18
290
5.2220
XLON
20078XJc7dl
18 March 2020
11:14:18
282
5.2220
XLON
20078XJc7dk
18 March 2020
11:14:18
274
5.2220
XLON
20078XJc7dm
18 March 2020
11:14:18
225
5.2220
XLON
20078XJc7do
18 March 2020
11:14:18
2
5.2220
XLON
20078XJc7dn
18 March 2020
11:14:18
237
5.2220
XLON
20078XJc7dp
18 March 2020
11:15:58
539
5.2380
XLON
20078XJc846
18 March 2020
11:15:58
539
5.2380
XLON
20078XJc847
18 March 2020
11:15:58
50
5.2380
XLON
20078XJc848
18 March 2020
11:15:58
463
5.2380
XLON
20078XJc849
18 March 2020
11:15:58
81
5.2380
XLON
20078XJc84a
18 March 2020
11:16:06
317
5.2260
BATE
20078XJc862
18 March 2020
11:16:06
502
5.2260
CHIX
20078XJc864
18 March 2020
11:16:06
416
5.2260
BATE
20078XJc863
18 March 2020
11:16:06
1143
5.2260
XLON
20078XJc861
18 March 2020
11:16:06
227
5.2240
BATE
20078XJc865
18 March 2020
11:16:11
44
5.2240
CHIX
20078XJc87i
18 March 2020
11:16:11
506
5.2240
BATE
20078XJc87f
18 March 2020
11:16:11
4
5.2240
XLON
20078XJc87h
18 March 2020
11:16:11
255
5.2240
XLON
20078XJc87g
18 March 2020
11:16:11
124
5.2240
CHIX
20078XJc87j
18 March 2020
11:18:11
442
5.2340
XLON
20078XJc8u9
18 March 2020
11:18:20
396
5.2360
XLON
20078XJc8xk
18 March 2020
11:18:20
396
5.2360
XLON
20078XJc8xl
18 March 2020
11:22:18
101
5.2460
XLON
20078XJcats
18 March 2020
11:22:18
227
5.2460
BATE
20078XJcatq
18 March 2020
11:22:18
671
5.2460
XLON
20078XJcatu
18 March 2020
11:22:18
456
5.2460
BATE
20078XJcatt
18 March 2020
11:22:18
13
5.2460
BATE
20078XJcatr
18 March 2020
11:22:18
708
5.2460
CHIX
20078XJcaty
18 March 2020
11:22:18
101
5.2460
CHIX
20078XJcatw
18 March 2020
11:22:18
499
5.2440
CHIX
20078XJcatz
18 March 2020
11:22:18
283
5.2440
BATE
20078XJcatx
18 March 2020
11:22:18
186
5.2440
BATE
20078XJcatv
18 March 2020
11:22:18
160
5.2460
XLON
20078XJcau0
18 March 2020
11:22:18
243
5.2460
CHIX
20078XJcau1
18 March 2020
11:22:28
81
5.2420
CHIX
20078XJcax7
18 March 2020
11:22:28
83
5.2420
CHIX
20078XJcax8
18 March 2020
11:22:28
193
5.2420
CHIX
20078XJcax5
18 March 2020
11:22:28
238
5.2420
BATE
20078XJcax2
18 March 2020
11:22:28
413
5.2420
XLON
20078XJcax3
18 March 2020
11:22:28
123
5.2400
CHIX
20078XJcax9
18 March 2020
11:22:28
123
5.2400
BATE
20078XJcax4
18 March 2020
11:22:28
366
5.2380
CHIX
20078XJcaxa
18 March 2020
11:22:28
212
5.2380
BATE
20078XJcax6
18 March 2020
11:22:28
201
5.2360
BATE
20078XJcaxb
18 March 2020
11:22:57
4
5.2380
XLON
20078XJcb4m
18 March 2020
11:22:57
45
5.2380
XLON
20078XJcb4k
18 March 2020
11:22:57
43
5.2360
BATE
20078XJcb4j
18 March 2020
11:22:57
205
5.2340
CHIX
20078XJcb4n
18 March 2020
11:22:57
161
5.2340
CHIX
20078XJcb4o
18 March 2020
11:22:57
225
5.2340
BATE
20078XJcb4l
18 March 2020
11:23:07
173
5.2320
XLON
20078XJcb68
18 March 2020
11:23:07
1
5.2320
XLON
20078XJcb69
18 March 2020
11:23:07
235
5.2300
CHIX
20078XJcb6a
18 March 2020
11:23:07
102
5.2320
XLON
20078XJcb6b
18 March 2020
11:23:17
3
5.2280
XLON
20078XJcb81
18 March 2020
11:23:17
27
5.2280
XLON
20078XJcb82
18 March 2020
11:23:34
200
5.2260
XLON
20078XJcber
18 March 2020
11:23:34
69
5.2260
XLON
20078XJcbes
18 March 2020
11:23:34
227
5.2240
CHIX
20078XJcbet
18 March 2020
11:23:34
231
5.2220
CHIX
20078XJcbeu
18 March 2020
11:23:34
18
5.2260
XLON
20078XJcbev
18 March 2020
11:23:49
65
5.2180
BATE
20078XJcbk6
18 March 2020
11:23:49
67
5.2180
BATE
20078XJcbk8
18 March 2020
11:24:19
54
5.2240
XLON
20078XJcbsy
18 March 2020
11:24:19
232
5.2220
XLON
20078XJcbsz
18 March 2020
11:24:19
19
5.2180
BATE
20078XJcbt0
18 March 2020
11:24:19
582
5.2180
BATE
20078XJcbt1
18 March 2020
11:24:29
250
5.2140
BATE
20078XJcbwa
18 March 2020
11:26:24
234
5.2240
XLON
20078XJccz5
18 March 2020
11:26:24
5
5.2220
XLON
20078XJccz6
18 March 2020
11:26:24
111
5.2220
XLON
20078XJccz7
18 March 2020
11:27:01
253
5.2280
XLON
20078XJcd8y
18 March 2020
11:27:01
295
5.2300
XLON
20078XJcd93
18 March 2020
11:27:01
240
5.2280
XLON
20078XJcd91
18 March 2020
11:27:01
176
5.2300
XLON
20078XJcd92
18 March 2020
11:27:01
255
5.2280
XLON
20078XJcd90
18 March 2020
11:27:01
253
5.2280
XLON
20078XJcd94
18 March 2020
11:27:01
253
5.2280
XLON
20078XJcd95
18 March 2020
11:27:02
40
5.2280
XLON
20078XJcd99
18 March 2020
11:27:02
400
5.2280
XLON
20078XJcd98
18 March 2020
11:27:02
275
5.2280
XLON
20078XJcd9a
18 March 2020
11:27:02
275
5.2280
XLON
20078XJcd9c
18 March 2020
11:27:02
275
5.2280
XLON
20078XJcd9d
18 March 2020
11:27:03
264
5.2280
XLON
20078XJcd9r
18 March 2020
11:27:07
275
5.2280
XLON
20078XJcdaz
18 March 2020
11:28:54
108
5.2300
XLON
20078XJce2e
18 March 2020
11:28:54
135
5.2280
XLON
20078XJce2f
18 March 2020
11:28:54
9
5.2260
XLON
20078XJce2i
18 March 2020
11:28:54
33
5.2260
XLON
20078XJce2j
18 March 2020
11:28:54
9
5.2260
XLON
20078XJce2k
18 March 2020
11:30:13
93
5.2260
XLON
20078XJceqp
18 March 2020
11:30:13
310
5.2260
XLON
20078XJceql
18 March 2020
11:30:13
178
5.2260
XLON
20078XJceqr
18 March 2020
11:30:30
81
5.2240
XLON
20078XJcex9
18 March 2020
11:30:30
166
5.2240
XLON
20078XJcexa
18 March 2020
11:31:36
504
5.2320
XLON
20078XJcfhg
18 March 2020
11:32:02
1074
5.2400
XLON
20078XJcfsc
18 March 2020
11:32:02
383
5.2420
XLON
20078XJcfsd
18 March 2020
11:32:09
143
5.2360
XLON
20078XJcfxh
18 March 2020
11:32:15
105
5.2320
XLON
20078XJcfyy
18 March 2020
11:32:15
19
5.2320
XLON
20078XJcfyz
18 March 2020
11:32:24
17
5.2260
XLON
20078XJcg30
18 March 2020
11:32:24
68
5.2240
XLON
20078XJcg34
18 March 2020
11:32:24
16
5.2240
XLON
20078XJcg38
18 March 2020
11:32:33
35
5.2180
XLON
20078XJcg6k
18 March 2020
11:33:10
388
5.2120
XLON
20078XJcgj0
18 March 2020
11:33:42
392
5.2100
XLON
20078XJcgrx
18 March 2020
11:33:42
32
5.2100
XLON
20078XJcgry
18 March 2020
11:33:42
233
5.2060
BATE
20078XJcgrz
18 March 2020
11:33:42
148
5.2080
XLON
20078XJcgs0
18 March 2020
11:33:42
240
5.2000
BATE
20078XJcgs1
18 March 2020
11:34:15
264
5.2000
XLON
20078XJch4u
18 March 2020
11:34:44
232
5.1980
XLON
20078XJchg5
18 March 2020
11:34:44
136
5.1980
XLON
20078XJchg6
18 March 2020
11:34:57
146
5.1940
XLON
20078XJchkr
18 March 2020
11:34:58
181
5.1940
XLON
20078XJchkt
18 March 2020
11:35:13
119
5.1900
XLON
20078XJchqp
18 March 2020
11:39:01
310
5.2140
XLON
20078XJcj5w
18 March 2020
11:39:01
31
5.2140
XLON
20078XJcj5x
18 March 2020
11:39:01
341
5.2120
XLON
20078XJcj5y
18 March 2020
11:39:01
188
5.2120
XLON
20078XJcj5z
18 March 2020
11:39:01
310
5.2120
XLON
20078XJcj60
18 March 2020
11:39:01
211
5.2120
XLON
20078XJcj61
18 March 2020
11:39:36
402
5.2160
XLON
20078XJcjfv
18 March 2020
11:39:36
644
5.2160
XLON
20078XJcjft
18 March 2020
11:39:36
227
5.2160
BATE
20078XJcjfs
18 March 2020
11:39:36
417
5.2160
BATE
20078XJcjfz
18 March 2020
11:39:36
29
5.2120
BATE
20078XJcjg0
18 March 2020
11:39:36
227
5.2160
BATE
20078XJcjg1
18 March 2020
11:39:36
11
5.2160
BATE
20078XJcjg3
18 March 2020
11:39:36
45
5.2120
XLON
20078XJcjg6
18 March 2020
11:40:08
230
5.2080
CHIX
20078XJcjno
18 March 2020
11:40:08
49
5.2080
BATE
20078XJcjnl
18 March 2020
11:40:08
175
5.2080
BATE
20078XJcjnn
18 March 2020
11:40:08
128
5.2080
XLON
20078XJcjnm
18 March 2020
11:40:08
159
5.2080
XLON
20078XJcjnk
18 March 2020
11:44:42
226
5.2380
XLON
20078XJcl1g
18 March 2020
11:45:47
64
5.2300
BATE
20078XJcleo
18 March 2020
11:45:47
33
5.2300
BATE
20078XJclel
18 March 2020
11:45:47
130
5.2300
BATE
20078XJclei
18 March 2020
11:45:47
130
5.2300
XLON
20078XJclen
18 March 2020
11:45:47
97
5.2300
XLON
20078XJclek
18 March 2020
11:45:47
57
5.2300
XLON
20078XJcleq
18 March 2020
11:45:47
4
5.2300
CHIX
20078XJcleu
18 March 2020
11:45:47
182
5.2300
CHIX
20078XJclev
18 March 2020
11:45:47
101
5.2300
CHIX
20078XJcles
18 March 2020
11:45:47
164
5.2300
BATE
20078XJcler
18 March 2020
11:45:47
232
5.2300
BATE
20078XJclep
18 March 2020
11:45:47
239
5.2300
CHIX
20078XJclew
18 March 2020
11:45:47
163
5.2280
BATE
20078XJclet
18 March 2020
11:45:47
171
5.2380
XLON
20078XJcley
18 March 2020
11:45:47
158
5.2380
XLON
20078XJclez
18 March 2020
11:45:47
221
5.2360
XLON
20078XJclex
18 March 2020
11:45:47
550
5.2380
XLON
20078XJclf0
18 March 2020
11:45:47
550
5.2360
XLON
20078XJclf1
18 March 2020
11:45:47
1233
5.2360
XLON
20078XJclf2
18 March 2020
11:45:50
880
5.2340
XLON
20078XJclg3
18 March 2020
11:45:50
110
5.2340
XLON
20078XJclg4
18 March 2020
11:45:50
102
5.2300
XLON
20078XJclg6
18 March 2020
11:45:57
225
5.2280
BATE
20078XJclhk
18 March 2020
11:50:22
290
5.2400
XLON
20078XJcmit
18 March 2020
11:50:22
89
5.2400
XLON
20078XJcmiq
18 March 2020
11:50:22
98
5.2400
CHIX
20078XJcmiz
18 March 2020
11:50:22
260
5.2400
CHIX
20078XJcmiy
18 March 2020
11:50:22
113
5.2400
CHIX
20078XJcmiw
18 March 2020
11:50:22
225
5.2400
BATE
20078XJcmio
18 March 2020
11:50:22
262
5.2400
BATE
20078XJcmir
18 March 2020
11:50:22
161
5.2380
BATE
20078XJcmix
18 March 2020
11:50:22
156
5.2380
BATE
20078XJcmiu
18 March 2020
11:50:22
37
5.2400
CHIX
20078XJcmj0
18 March 2020
11:50:22
150
5.2400
XLON
20078XJcmj1
18 March 2020
11:50:22
242
5.2400
CHIX
20078XJcmj2
18 March 2020
11:50:22
185
5.2400
BATE
20078XJcmj3
18 March 2020
11:50:22
177
5.2420
XLON
20078XJcmj7
18 March 2020
11:50:22
103
5.2440
XLON
20078XJcmj8
18 March 2020
11:50:22
270
5.2420
XLON
20078XJcmj6
18 March 2020
11:50:22
270
5.2440
XLON
20078XJcmja
18 March 2020
11:50:22
316
5.2440
XLON
20078XJcmjb
18 March 2020
11:50:22
175
5.2440
XLON
20078XJcmj9
18 March 2020
11:50:22
227
5.2440
XLON
20078XJcmjc
18 March 2020
11:50:22
191
5.2440
XLON
20078XJcmjg
18 March 2020
11:50:22
219
5.2440
XLON
20078XJcmje
18 March 2020
11:50:22
205
5.2440
XLON
20078XJcmjf
18 March 2020
11:50:22
186
5.2440
XLON
20078XJcmjd
18 March 2020
11:50:22
187
5.2440
XLON
20078XJcmjh
18 March 2020
11:50:22
988
5.2440
XLON
20078XJcmji
18 March 2020
11:51:04
106
5.2360
XLON
20078XJcmrv
18 March 2020
11:51:04
102
5.2360
XLON
20078XJcmrx
18 March 2020
11:51:04
17
5.2360
XLON
20078XJcmrz
18 March 2020
11:51:04
40
5.2400
XLON
20078XJcmsd
18 March 2020
11:51:04
400
5.2400
XLON
20078XJcmsc
18 March 2020
11:51:23
230
5.2340
XLON
20078XJcmz7
18 March 2020
11:51:23
172
5.2340
XLON
20078XJcmz4
18 March 2020
11:51:23
426
5.2340
CHIX
20078XJcmza
18 March 2020
11:51:23
274
5.2340
BATE
20078XJcmz8
18 March 2020
11:51:23
212
5.2340
BATE
20078XJcmz5
18 March 2020
11:51:23
227
5.2320
BATE
20078XJcmz9
18 March 2020
11:51:23
65
5.2320
BATE
20078XJcmzb
18 March 2020
11:51:23
234
5.2320
CHIX
20078XJcmzc
18 March 2020
11:51:23
192
5.2320
CHIX
20078XJcmzd
18 March 2020
11:52:21
125
5.2280
XLON
20078XJcndx
18 March 2020
11:52:21
107
5.2280
XLON
20078XJcndt
18 March 2020
11:52:21
227
5.2260
BATE
20078XJcndr
18 March 2020
11:52:21
227
5.2260
BATE
20078XJcndu
18 March 2020
11:52:21
65
5.2260
BATE
20078XJcndw
18 March 2020
11:52:21
311
5.2260
CHIX
20078XJcndy
18 March 2020
11:52:21
53
5.2280
XLON
20078XJcndz
18 March 2020
11:53:24
227
5.2180
BATE
20078XJcnws
18 March 2020
11:53:24
3
5.2180
XLON
20078XJcnwu
18 March 2020
11:53:24
169
5.2180
XLON
20078XJcnwl
18 March 2020
11:53:24
10
5.2180
BATE
20078XJcnwv
18 March 2020
11:53:24
212
5.2180
BATE
20078XJcnwy
18 March 2020
11:53:24
235
5.2180
CHIX
20078XJcnwx
18 March 2020
11:53:24
15
5.2160
BATE
20078XJcnx0
18 March 2020
11:53:24
212
5.2160
BATE
20078XJcnx1
18 March 2020
11:53:24
10
5.2160
BATE
20078XJcnx2
18 March 2020
11:53:24
232
5.2160
CHIX
20078XJcnwz
18 March 2020
11:54:15
347
5.2060
XLON
20078XJcofp
18 March 2020
11:54:15
252
5.2040
XLON
20078XJcofq
18 March 2020
11:54:15
295
5.2060
XLON
20078XJcofr
18 March 2020
11:54:15
44
5.2040
XLON
20078XJcofu
18 March 2020
11:54:15
225
5.2060
XLON
20078XJcog0
18 March 2020
11:54:15
248
5.2060
XLON
20078XJcofy
18 March 2020
11:54:15
305
5.2060
XLON
20078XJcofz
18 March 2020
11:54:15
239
5.2060
XLON
20078XJcofx
18 March 2020
11:54:15
101
5.2060
XLON
20078XJcog1
18 March 2020
11:55:00
231
5.1980
XLON
20078XJcopg
18 March 2020
11:55:00
139
5.1980
XLON
20078XJcoph
18 March 2020
12:03:36
273
5.2260
XLON
20078XJcriy
18 March 2020
12:03:48
273
5.2260
XLON
20078XJcrkm
18 March 2020
12:03:50
375
5.2180
BATE
20078XJcrkr
18 March 2020
12:03:50
234
5.2180
CHIX
20078XJcrkq
18 March 2020
12:03:50
197
5.2180
XLON
20078XJcrko
18 March 2020
12:03:50
81
5.2180
XLON
20078XJcrkp
18 March 2020
12:03:50
29
5.2160
CHIX
20078XJcrks
18 March 2020
12:03:50
201
5.2160
CHIX
20078XJcrkv
18 March 2020
12:03:50
33
5.2160
BATE
20078XJcrkt
18 March 2020
12:03:50
232
5.2160
BATE
20078XJcrku
18 March 2020
12:05:08
231
5.2140
BATE
20078XJcs06
18 March 2020
12:05:08
384
5.2140
XLON
20078XJcs0g
18 March 2020
12:05:08
606
5.2140
XLON
20078XJcs0c
18 March 2020
12:05:08
97
5.2120
XLON
20078XJcs0i
18 March 2020
12:05:08
267
5.2140
XLON
20078XJcs0q
18 March 2020
12:05:08
147
5.2120
XLON
20078XJcs0o
18 March 2020
12:05:08
182
5.2120
XLON
20078XJcs0l
18 March 2020
12:05:09
211
5.2140
XLON
20078XJcs0r
18 March 2020
12:05:09
99
5.2140
XLON
20078XJcs0t
18 March 2020
12:05:09
187
5.2140
XLON
20078XJcs0u
18 March 2020
12:05:09
550
5.2120
XLON
20078XJcs0w
18 March 2020
12:05:09
14
5.2120
XLON
20078XJcs0y
18 March 2020
12:05:09
536
5.2120
XLON
20078XJcs0x
18 March 2020
12:05:09
152
5.2120
XLON
20078XJcs0z
18 March 2020
12:05:09
212
5.2140
XLON
20078XJcs10
18 March 2020
12:05:09
186
5.2140
XLON
20078XJcs11
18 March 2020
12:05:09
279
5.2120
XLON
20078XJcs12
18 March 2020
12:05:09
82
5.2120
XLON
20078XJcs13
18 March 2020
12:05:09
13
5.2140
XLON
20078XJcs14
18 March 2020
12:05:09
15
5.2140
XLON
20078XJcs15
18 March 2020
12:05:09
207
5.2140
XLON
20078XJcs19
18 March 2020
12:05:09
51
5.2140
XLON
20078XJcs1a
18 March 2020
12:05:19
16
5.2040
XLON
20078XJcs3u
18 March 2020
12:06:04
227
5.1980
BATE
20078XJcsaz
18 March 2020
12:06:04
221
5.1980
XLON
20078XJcsay
18 March 2020
12:06:04
12
5.1980
BATE
20078XJcsb1
18 March 2020
12:06:38
100
5.1940
XLON
20078XJcshy
18 March 2020
12:06:38
84
5.1940
XLON
20078XJcshz
18 March 2020
12:06:38
362
5.1940
XLON
20078XJcsi0
18 March 2020
12:07:49
10
5.1900
XLON
20078XJcsyj
18 March 2020
12:07:49
165
5.1900
XLON
20078XJcsyi
18 March 2020
12:07:49
106
5.1900
CHIX
20078XJcsyn
18 March 2020
12:07:49
118
5.1880
BATE
20078XJcsym
18 March 2020
12:07:49
85
5.1880
BATE
20078XJcsyk
18 March 2020
12:07:49
118
5.1880
CHIX
20078XJcsyp
18 March 2020
12:07:49
85
5.1880
CHIX
20078XJcsyo
18 March 2020
12:07:49
396
5.1900
XLON
20078XJcsyq
18 March 2020
12:07:49
4
5.1900
XLON
20078XJcsyr
18 March 2020
12:07:49
318
5.1900
XLON
20078XJcsys
18 March 2020
12:07:49
74
5.1900
XLON
20078XJcsyt
18 March 2020
12:08:34
26
5.1800
XLON
20078XJct9o
18 March 2020
12:08:34
540
5.1800
XLON
20078XJct9t
18 March 2020
12:08:34
234
5.1780
BATE
20078XJct9r
18 March 2020
12:08:34
236
5.1800
XLON
20078XJct9w
18 March 2020
12:08:34
356
5.1800
XLON
20078XJct9y
18 March 2020
12:09:46
15
5.1660
XLON
20078XJctok
18 March 2020
12:09:46
233
5.1660
XLON
20078XJctoj
18 March 2020
12:11:42
477
5.1880
XLON
20078XJcu8b
18 March 2020
12:11:42
79
5.1860
BATE
20078XJcu8c
18 March 2020
12:11:42
258
5.1840
XLON
20078XJcu8d
18 March 2020
12:12:11
218
5.1840
BATE
20078XJcue9
18 March 2020
12:12:11
287
5.1840
BATE
20078XJcue7
18 March 2020
12:12:11
326
5.1840
CHIX
20078XJcuea
18 March 2020
12:12:11
1180
5.1840
XLON
20078XJcue4
18 March 2020
12:12:11
186
5.1820
BATE
20078XJcueb
18 March 2020
12:12:11
160
5.1820
XLON
20078XJcue5
18 March 2020
12:12:11
240
5.1820
XLON
20078XJcue8
18 March 2020
12:12:11
213
5.1820
BATE
20078XJcuec
18 March 2020
12:14:19
1146
5.1860
XLON
20078XJcuzh
18 March 2020
12:14:19
449
5.1860
CHIX
20078XJcuzj
18 March 2020
12:14:19
234
5.1860
BATE
20078XJcuzi
18 March 2020
12:15:10
64
5.1840
XLON
20078XJcv90
18 March 2020
12:15:10
105
5.1820
XLON
20078XJcv91
18 March 2020
12:15:10
223
5.1820
CHIX
20078XJcv93
18 March 2020
12:15:10
226
5.1820
CHIX
20078XJcv94
18 March 2020
12:15:10
223
5.1820
BATE
20078XJcv92
18 March 2020
12:15:10
310
5.1800
CHIX
20078XJcv95
18 March 2020
12:15:10
46
5.1820
XLON
20078XJcv96
18 March 2020
12:15:10
120
5.1820
XLON
20078XJcv97
18 March 2020
12:15:32
65
5.1760
XLON
20078XJcvcs
18 March 2020
12:15:32
131
5.1760
XLON
20078XJcvcu
18 March 2020
12:15:32
242
5.1760
CHIX
20078XJcvcw
18 March 2020
12:15:32
200
5.1760
BATE
20078XJcvcv
18 March 2020
12:15:32
232
5.1760
BATE
20078XJcvct
18 March 2020
12:17:58
278
5.1920
XLON
20078XJcw88
18 March 2020
12:17:58
38
5.1920
XLON
20078XJcw89
18 March 2020
12:17:58
316
5.1920
XLON
20078XJcw8b
18 March 2020
12:17:58
186
5.1920
XLON
20078XJcw8k
18 March 2020
12:17:58
89
5.1920
XLON
20078XJcw8l
18 March 2020
12:17:58
7
5.1920
XLON
20078XJcw8i
18 March 2020
12:17:58
168
5.1920
XLON
20078XJcw8m
18 March 2020
12:17:58
114
5.1920
XLON
20078XJcw8o
18 March 2020
12:17:58
282
5.1920
XLON
20078XJcw8p
18 March 2020
12:18:22
905
5.1980
XLON
20078XJcwbv
18 March 2020
12:18:22
100
5.1960
BATE
20078XJcwbu
18 March 2020
12:18:22
132
5.1960
BATE
20078XJcwbw
18 March 2020
12:18:22
163
5.1940
XLON
20078XJcwbx
18 March 2020
12:18:22
104
5.1940
XLON
20078XJcwby
18 March 2020
12:18:22
1548
5.1980
XLON
20078XJcwc0
18 March 2020
12:18:22
156
5.1980
XLON
20078XJcwc1
18 March 2020
12:18:22
95
5.1980
XLON
20078XJcwbz
18 March 2020
12:18:22
8
5.1980
XLON
20078XJcwc2
18 March 2020
12:18:33
227
5.1920
XLON
20078XJcwea
18 March 2020
12:20:03
100
5.1980
XLON
20078XJcwu7
18 March 2020
12:20:03
247
5.1980
XLON
20078XJcwu8
18 March 2020
12:20:59
1069
5.1980
XLON
20078XJcx5j
18 March 2020
12:20:59
17
5.1940
BATE
20078XJcx5k
18 March 2020
12:20:59
1313
5.1980
XLON
20078XJcx5l
18 March 2020
12:20:59
553
5.1960
BATE
20078XJcx5m
18 March 2020
12:21:59
238
5.2040
CHIX
20078XJcxhb
18 March 2020
12:21:59
263
5.2040
XLON
20078XJcxha
18 March 2020
12:21:59
214
5.2040
XLON
20078XJcxh7
18 March 2020
12:21:59
35
5.2020
BATE
20078XJcxh8
18 March 2020
12:21:59
238
5.2020
CHIX
20078XJcxhc
18 March 2020
12:21:59
188
5.2020
BATE
20078XJcxh9
18 March 2020
12:21:59
48
5.2040
XLON
20078XJcxhd
18 March 2020
12:27:29
642
5.2300
XLON
20078XJczfz
18 March 2020
12:27:29
227
5.2280
BATE
20078XJczg1
18 March 2020
12:27:29
180
5.2280
XLON
20078XJczg0
18 March 2020
12:27:29
6
5.2280
BATE
20078XJczg3
18 March 2020
12:27:29
227
5.2260
BATE
20078XJczg4
18 March 2020
12:27:29
129
5.2260
BATE
20078XJczg5
18 March 2020
12:27:29
85
5.2260
BATE
20078XJczg6
18 March 2020
12:27:30
33
5.2240
BATE
20078XJczg9
18 March 2020
12:27:30
232
5.2240
BATE
20078XJczg7
18 March 2020
12:27:30
541
5.2240
XLON
20078XJczg8
18 March 2020
12:27:35
345
5.2240
XLON
20078XJczi1
18 March 2020
12:27:35
374
5.2240
XLON
20078XJczi7
18 March 2020
12:27:35
277
5.2220
BATE
20078XJczi8
18 March 2020
12:28:00
451
5.2240
XLON
20078XJczn1
18 March 2020
12:28:00
13
5.2200
BATE
20078XJczn2
18 March 2020
12:28:00
6
5.2200
CHIX
20078XJczn5
18 March 2020
12:28:00
233
5.2200
CHIX
20078XJczn3
18 March 2020
12:28:00
255
5.2200
BATE
20078XJczn6
18 March 2020
12:28:00
95
5.2200
BATE
20078XJczn4
18 March 2020
12:28:00
375
5.2200
CHIX
20078XJczn7
18 March 2020
12:28:55
32
5.2220
XLON
20078XJczy5
18 March 2020
12:28:55
2
5.2220
XLON
20078XJczy6
18 March 2020
12:28:55
440
5.2220
XLON
20078XJczy7
18 March 2020
12:28:55
24
5.2220
XLON
20078XJczy8
18 March 2020
12:28:57
526
5.2220
XLON
20078XJczyf
18 March 2020
12:29:11
103
5.2180
BATE
20078XJd01m
18 March 2020
12:29:11
260
5.2180
BATE
20078XJd01n
18 March 2020
12:29:11
241
5.2180
CHIX
20078XJd01l
18 March 2020
12:29:11
491
5.2180
XLON
20078XJd01k
18 March 2020
12:29:35
234
5.2140
XLON
20078XJd0b1
18 March 2020
12:31:12
872
5.2200
XLON
20078XJd0x6
18 March 2020
12:31:12
15
5.2200
XLON
20078XJd0x4
18 March 2020
12:31:12
241
5.2180
CHIX
20078XJd0x7
18 March 2020
12:31:12
225
5.2180
CHIX
20078XJd0x8
18 March 2020
12:31:17
19
5.2160
XLON
20078XJd10y
18 March 2020
12:31:17
214
5.2160
XLON
20078XJd10x
18 March 2020
12:31:27
224
5.2120
BATE
20078XJd159
18 March 2020
12:31:27
241
5.2100
CHIX
20078XJd158
18 March 2020
12:31:27
223
5.2100
BATE
20078XJd15a
18 March 2020
12:31:27
57
5.2120
XLON
20078XJd15c
18 March 2020
12:31:42
261
5.2040
XLON
20078XJd18b
18 March 2020
12:31:55
48
5.2020
XLON
20078XJd1cb
18 March 2020
12:32:27
387
5.1960
XLON
20078XJd1ln
18 March 2020
12:32:27
6
5.1960
XLON
20078XJd1lo
18 March 2020
12:32:45
33
5.1960
XLON
20078XJd1sw
18 March 2020
12:32:58
6
5.1960
XLON
20078XJd1zp
18 March 2020
12:33:17
1
5.1940
XLON
20078XJd2cs
18 March 2020
12:33:17
96
5.1940
XLON
20078XJd2cq
18 March 2020
12:33:17
161
5.1940
CHIX
20078XJd2cv
18 March 2020
12:33:17
203
5.1940
BATE
20078XJd2cm
18 March 2020
12:33:17
195
5.1900
XLON
20078XJd2dh
18 March 2020
12:33:18
64
5.1860
XLON
20078XJd2e7
18 March 2020
12:35:00
144
5.1880
BATE
20078XJd3a9
18 March 2020
12:36:10
227
5.1860
BATE
20078XJd3rx
18 March 2020
12:36:10
144
5.1860
CHIX
20078XJd3s1
18 March 2020
12:36:10
3
5.1860
XLON
20078XJd3s0
18 March 2020
12:36:10
102
5.1860
XLON
20078XJd3ry
18 March 2020
12:36:10
10
5.1860
BATE
20078XJd3rz
18 March 2020
12:36:10
169
5.1860
XLON
20078XJd3s2
18 March 2020
12:36:57
17
5.1860
XLON
20078XJd43i
18 March 2020
12:36:57
108
5.1840
XLON
20078XJd43j
18 March 2020
12:36:57
124
5.1820
BATE
20078XJd43k
18 March 2020
12:36:58
7
5.1840
XLON
20078XJd43m
18 March 2020
12:37:15
226
5.1800
BATE
20078XJd48h
18 March 2020
12:37:15
131
5.1800
CHIX
20078XJd48l
18 March 2020
12:37:15
446
5.1800
XLON
20078XJd48j
18 March 2020
12:39:44
40
5.1900
XLON
20078XJd5a3
18 March 2020
12:39:44
400
5.1900
XLON
20078XJd5a2
18 March 2020
12:40:27
428
5.1920
BATE
20078XJd5l9
18 March 2020
12:40:27
455
5.1920
CHIX
20078XJd5le
18 March 2020
12:40:27
607
5.1920
XLON
20078XJd5lc
18 March 2020
12:40:27
499
5.1900
BATE
20078XJd5ld
18 March 2020
12:41:00
728
5.2060
XLON
20078XJd5vr
18 March 2020
12:41:16
219
5.2040
XLON
20078XJd602
18 March 2020
12:41:16
73
5.2020
BATE
20078XJd606
18 March 2020
12:41:16
242
5.2040
BATE
20078XJd604
18 March 2020
12:41:16
350
5.2020
CHIX
20078XJd605
18 March 2020
12:41:18
64
5.1940
XLON
20078XJd61l
18 March 2020
12:41:18
156
5.1940
CHIX
20078XJd61m
18 March 2020
12:42:34
240
5.1980
XLON
20078XJd6k7
18 March 2020
12:42:47
315
5.1980
XLON
20078XJd6o1
18 March 2020
12:42:47
315
5.1980
XLON
20078XJd6o3
18 March 2020
12:43:31
20
5.1920
XLON
20078XJd70t
18 March 2020
12:43:31
17
5.1920
XLON
20078XJd70r
18 March 2020
12:43:31
127
5.1900
BATE
20078XJd70s
18 March 2020
12:43:31
260
5.1900
CHIX
20078XJd70v
18 March 2020
12:43:31
107
5.1900
BATE
20078XJd70u
18 March 2020
12:43:31
1
5.1920
XLON
20078XJd70w
18 March 2020
12:43:46
2469
5.2000
XLON
20078XJd75v
18 March 2020
12:43:46
1016
5.2000
XLON
20078XJd75x
18 March 2020
12:43:46
2530
5.2000
XLON
20078XJd762
18 March 2020
12:43:46
253
5.2000
XLON
20078XJd763
18 March 2020
12:43:46
236
5.1980
CHIX
20078XJd768
18 March 2020
12:43:46
264
5.1960
BATE
20078XJd769
18 March 2020
12:43:46
255
5.1960
XLON
20078XJd76a
18 March 2020
12:43:54
449
5.1960
XLON
20078XJd78y
18 March 2020
12:44:22
535
5.1940
XLON
20078XJd7gx
18 March 2020
12:44:22
38
5.1940
XLON
20078XJd7gv
18 March 2020
12:44:27
13
5.1940
XLON
20078XJd7j7
18 March 2020
12:45:17
1080
5.1960
XLON
20078XJd7u5
18 March 2020
12:45:17
358
5.1940
BATE
20078XJd7u7
18 March 2020
12:45:17
235
5.1940
CHIX
20078XJd7u8
18 March 2020
12:45:17
293
5.1940
XLON
20078XJd7u6
18 March 2020
12:45:38
175
5.1940
XLON
20078XJd802
18 March 2020
12:45:38
231
5.1940
BATE
20078XJd801
18 March 2020
12:45:38
53
5.1920
XLON
20078XJd803
18 March 2020
12:45:38
1
5.1920
XLON
20078XJd804
18 March 2020
12:45:51
22
5.1920
XLON
20078XJd844
18 March 2020
12:45:51
224
5.1900
CHIX
20078XJd849
18 March 2020
12:45:51
264
5.1900
BATE
20078XJd847
18 March 2020
12:45:51
95
5.1900
XLON
20078XJd84e
18 March 2020
12:45:51
96
5.1900
XLON
20078XJd84g
18 March 2020
12:46:26
575
5.1940
XLON
20078XJd8jt
18 March 2020
12:46:32
398
5.1940
XLON
20078XJd8ls
18 March 2020
12:47:12
417
5.1980
XLON
20078XJd8wo
18 March 2020
12:47:55
401
5.1960
XLON
20078XJd96l
18 March 2020
12:47:55
439
5.1960
XLON
20078XJd96m
18 March 2020
12:47:55
19
5.1960
XLON
20078XJd96n
18 March 2020
12:48:27
194
5.1920
XLON
20078XJd9ga
18 March 2020
12:48:27
1
5.1920
XLON
20078XJd9gb
18 March 2020
12:48:47
101
5.1900
XLON
20078XJd9kn
18 March 2020
12:48:47
225
5.1880
BATE
20078XJd9ku
18 March 2020
12:48:47
307
5.1880
CHIX
20078XJd9kt
18 March 2020
12:48:47
137
5.1880
XLON
20078XJd9l1
18 March 2020
12:48:47
137
5.1880
XLON
20078XJd9l2
18 March 2020
12:49:09
342
5.1840
BATE
20078XJd9p4
18 March 2020
12:49:09
299
5.1840
CHIX
20078XJd9p6
18 March 2020
12:49:09
443
5.1840
XLON
20078XJd9p5
18 March 2020
12:49:49
229
5.1800
BATE
20078XJda1v
18 March 2020
12:49:49
226
5.1800
CHIX
20078XJda1x
18 March 2020
12:49:49
497
5.1800
XLON
20078XJda1w
18 March 2020
12:50:17
227
5.1780
BATE
20078XJdafp
18 March 2020
12:50:17
239
5.1780
CHIX
20078XJdafr
18 March 2020
12:50:17
191
5.1780
XLON
20078XJdafo
18 March 2020
12:50:17
13
5.1780
BATE
20078XJdafq
18 March 2020
12:51:19
103
5.1800
XLON
20078XJdb16
18 March 2020
12:51:19
570
5.1780
XLON
20078XJdb17
18 March 2020
12:51:19
564
5.1800
XLON
20078XJdb18
18 March 2020
12:51:27
103
5.1740
XLON
20078XJdb3x
18 March 2020
12:51:27
82
5.1740
XLON
20078XJdb3y
18 March 2020
12:51:28
98
5.1700
CHIX
20078XJdb42
18 March 2020
12:51:28
98
5.1700
BATE
20078XJdb41
18 March 2020
12:51:28
188
5.1680
CHIX
20078XJdb44
18 March 2020
12:51:28
203
5.1700
XLON
20078XJdb40
18 March 2020
12:51:28
225
5.1680
BATE
20078XJdb43
18 March 2020
12:51:51
316
5.1660
XLON
20078XJdb7r
18 March 2020
12:53:41
296
5.1680
XLON
20078XJdbuj
18 March 2020
12:53:41
415
5.1680
XLON
20078XJdbuk
18 March 2020
12:53:41
1
5.1680
XLON
20078XJdbul
18 March 2020
12:56:38
512
5.1940
XLON
20078XJdcye
18 March 2020
12:56:38
166
5.1920
XLON
20078XJdcyh
18 March 2020
12:56:39
356
5.1920
XLON
20078XJdcz4
18 March 2020
12:56:39
188
5.1920
XLON
20078XJdcz5
18 March 2020
12:56:39
402
5.1920
XLON
20078XJdcz6
18 March 2020
12:57:09
199
5.1820
BATE
20078XJddco
18 March 2020
12:57:09
40
5.1820
BATE
20078XJddcp
18 March 2020
12:57:09
162
5.1820
XLON
20078XJddcq
18 March 2020
12:57:33
237
5.1740
BATE
20078XJddpu
18 March 2020
12:57:33
2
5.1740
BATE
20078XJddpw
18 March 2020
12:57:33
3
5.1740
XLON
20078XJddpx
18 March 2020
12:57:33
156
5.1740
XLON
20078XJddpv
18 March 2020
12:57:33
111
5.1740
XLON
20078XJddpy
18 March 2020
13:02:24
659
5.1940
XLON
20078XJdfxd
18 March 2020
13:02:24
738
5.1940
BATE
20078XJdfxe
18 March 2020
13:02:24
493
5.1920
CHIX
20078XJdfxf
18 March 2020
13:04:51
26
5.1940
XLON
20078XJdgxz
18 March 2020
13:04:51
111
5.1940
XLON
20078XJdgxx
18 March 2020
13:04:51
167
5.1940
XLON
20078XJdgy0
18 March 2020
13:05:17
222
5.1940
XLON
20078XJdh76
18 March 2020
13:05:35
128
5.1940
XLON
20078XJdhaj
18 March 2020
13:06:35
196
5.1960
BATE
20078XJdhst
18 March 2020
13:06:35
853
5.1960
BATE
20078XJdhsv
18 March 2020
13:06:35
466
5.1960
XLON
20078XJdhss
18 March 2020
13:06:35
68
5.1960
XLON
20078XJdhsw
18 March 2020
13:06:35
720
5.1960
XLON
20078XJdhsu
18 March 2020
13:11:22
550
5.2400
XLON
20078XJdjx0
18 March 2020
13:11:22
566
5.2400
XLON
20078XJdjx1
18 March 2020
13:11:22
56
5.2400
XLON
20078XJdjx2
18 March 2020
13:11:22
181
5.2360
BATE
20078XJdjx3
18 March 2020
13:11:22
124
5.2360
CHIX
20078XJdjxa
18 March 2020
13:11:22
142
5.2360
BATE
20078XJdjx5
18 March 2020
13:11:22
38
5.2340
XLON
20078XJdjx4
18 March 2020
13:11:22
30
5.2340
XLON
20078XJdjx6
18 March 2020
13:11:22
782
5.2340
XLON
20078XJdjx8
18 March 2020
13:11:22
368
5.2340
CHIX
20078XJdjxb
18 March 2020
13:11:22
1067
5.2340
BATE
20078XJdjx9
18 March 2020
13:11:22
326
5.2340
BATE
20078XJdjx7
18 March 2020
13:11:22
741
5.2340
CHIX
20078XJdjxc
18 March 2020
13:11:22
122
5.2360
XLON
20078XJdjxe
18 March 2020
13:11:22
123
5.2380
XLON
20078XJdjxf
18 March 2020
13:11:22
195
5.2340
XLON
20078XJdjxd
18 March 2020
13:11:22
217
5.2340
XLON
20078XJdjxg
18 March 2020
13:11:22
45
5.2340
XLON
20078XJdjxh
18 March 2020
13:11:31
54
5.2340
XLON
20078XJdjzf
18 March 2020
13:14:11
226
5.2360
BATE
20078XJdl2w
18 March 2020
13:14:11
220
5.2360
CHIX
20078XJdl2z
18 March 2020
13:14:11
74
5.2360
CHIX
20078XJdl30
18 March 2020
13:14:11
229
5.2360
CHIX
20078XJdl31
18 March 2020
13:14:11
7
5.2360
XLON
20078XJdl2y
18 March 2020
13:14:11
280
5.2360
XLON
20078XJdl2x
18 March 2020
13:14:12
29
5.2340
XLON
20078XJdl32
18 March 2020
13:16:08
400
5.2380
XLON
20078XJdlz5
18 March 2020
13:16:08
40
5.2380
XLON
20078XJdlz6
18 March 2020
13:16:08
253
5.2380
XLON
20078XJdlz8
18 March 2020
13:16:13
227
5.2340
XLON
20078XJdm1b
18 March 2020
13:16:13
283
5.2340
BATE
20078XJdm1a
18 March 2020
13:16:13
284
5.2340
CHIX
20078XJdm1c
18 March 2020
13:16:13
86
5.2340
XLON
20078XJdm1d
18 March 2020
13:16:13
258
5.2340
XLON
20078XJdm1e
18 March 2020
13:16:13
3
5.2340
XLON
20078XJdm1f
18 March 2020
13:16:13
240
5.2320
CHIX
20078XJdm1g
18 March 2020
13:16:13
130
5.2340
XLON
20078XJdm1i
18 March 2020
13:16:13
272
5.2340
XLON
20078XJdm1h
18 March 2020
13:16:13
40
5.2340
XLON
20078XJdm1j
18 March 2020
13:16:13
118
5.2260
BATE
20078XJdm1m
18 March 2020
13:16:13
78
5.2260
BATE
20078XJdm1n
18 March 2020
13:16:13
42
5.2300
CHIX
20078XJdm1p
18 March 2020
13:16:13
410
5.2300
XLON
20078XJdm1l
18 March 2020
13:16:13
623
5.2300
XLON
20078XJdm1o
18 March 2020
13:16:13
52
5.2300
CHIX
20078XJdm1r
18 March 2020
13:16:14
80
5.2300
XLON
20078XJdm1v
18 March 2020
13:16:14
315
5.2300
XLON
20078XJdm24
18 March 2020
13:17:00
82
5.2320
XLON
20078XJdmcq
18 March 2020
13:17:00
132
5.2320
XLON
20078XJdmcp
18 March 2020
13:17:00
18
5.2320
XLON
20078XJdmcr
18 March 2020
13:17:00
104
5.2240
BATE
20078XJdmcu
18 March 2020
13:18:01
252
5.2380
XLON
20078XJdmo6
18 March 2020
13:18:31
575
5.2340
XLON
20078XJdmtr
18 March 2020
13:18:31
14
5.2340
XLON
20078XJdmts
18 March 2020
13:18:31
29
5.2340
XLON
20078XJdmtt
18 March 2020
13:18:41
227
5.2320
BATE
20078XJdmug
18 March 2020
13:18:41
241
5.2320
CHIX
20078XJdmuh
18 March 2020
13:18:41
10
5.2320
BATE
20078XJdmui
18 March 2020
13:18:45
64
5.2320
XLON
20078XJdmvj
18 March 2020
13:18:45
143
5.2320
XLON
20078XJdmvk
18 March 2020
13:19:42
104
5.2340
XLON
20078XJdn58
18 March 2020
13:20:29
227
5.2300
BATE
20078XJdnby
18 March 2020
13:20:29
53
5.2300
BATE
20078XJdnbz
18 March 2020
13:20:29
245
5.2300
XLON
20078XJdnbw
18 March 2020
13:20:29
270
5.2300
XLON
20078XJdnbx
18 March 2020
13:20:29
227
5.2260
BATE
20078XJdnc0
18 March 2020
13:20:29
9
5.2260
BATE
20078XJdnc3
18 March 2020
13:20:29
224
5.2240
CHIX
20078XJdnc1
18 March 2020
13:20:29
670
5.2240
CHIX
20078XJdnc4
18 March 2020
13:20:29
613
5.2240
BATE
20078XJdnc7
18 March 2020
13:20:29
466
5.2240
BATE
20078XJdnc5
18 March 2020
13:20:29
295
5.2220
BATE
20078XJdnc8
18 March 2020
13:20:29
266
5.2220
CHIX
20078XJdnc6
18 March 2020
13:20:29
311
5.2300
XLON
20078XJdnc9
18 March 2020
13:20:29
227
5.2300
BATE
20078XJdnca
18 March 2020
13:20:29
86
5.2300
BATE
20078XJdncb
18 March 2020
13:20:29
75
5.2280
XLON
20078XJdncc
18 March 2020
13:20:29
20
5.2280
XLON
20078XJdncd
18 March 2020
13:21:09
317
5.2220
XLON
20078XJdnpe
18 March 2020
13:21:09
205
5.2220
XLON
20078XJdnph
18 March 2020
13:25:39
367
5.2200
XLON
20078XJdpsz
18 March 2020
13:25:39
955
5.2200
XLON
20078XJdpsy
18 March 2020
13:26:11
628
5.2160
XLON
20078XJdq4p
18 March 2020
13:26:11
102
5.2160
XLON
20078XJdq4q
18 March 2020
13:26:11
125
5.2140
BATE
20078XJdq4s
18 March 2020
13:26:11
677
5.2140
CHIX
20078XJdq4t
18 March 2020
13:26:11
213
5.2140
CHIX
20078XJdq4r
18 March 2020
13:26:11
714
5.2140
BATE
20078XJdq4w
18 March 2020
13:26:11
99
5.2140
BATE
20078XJdq4u
18 March 2020
13:26:11
224
5.2120
BATE
20078XJdq4x
18 March 2020
13:26:11
468
5.2120
BATE
20078XJdq4y
18 March 2020
13:26:11
362
5.2120
CHIX
20078XJdq4v
18 March 2020
13:26:11
67
5.2160
XLON
20078XJdq4z
18 March 2020
13:26:36
692
5.2080
BATE
20078XJdq9t
18 March 2020
13:26:36
8
5.2080
XLON
20078XJdq9u
18 March 2020
13:26:36
940
5.2080
XLON
20078XJdq9r
18 March 2020
13:26:36
447
5.2040
BATE
20078XJdq9v
18 March 2020
13:26:36
195
5.2020
BATE
20078XJdq9w
18 March 2020
13:26:36
252
5.2020
BATE
20078XJdq9x
18 March 2020
13:26:36
75
5.1980
XLON
20078XJdq9y
18 March 2020
13:26:48
216
5.1920
XLON
20078XJdqdb
18 March 2020
13:28:03
415
5.1880
XLON
20078XJdr4m
18 March 2020
13:28:03
304
5.1880
XLON
20078XJdr4n
18 March 2020
13:28:19
107
5.1840
XLON
20078XJdr9j
18 March 2020
13:29:01
213
5.1900
XLON
20078XJdrno
18 March 2020
13:29:02
21
5.1900
XLON
20078XJdroc
18 March 2020
13:30:07
1291
5.1940
XLON
20078XJdsfp
18 March 2020
13:30:07
525
5.1960
XLON
20078XJdsfx
18 March 2020
13:30:07
298
5.1960
XLON
20078XJdsg1
18 March 2020
13:30:07
1180
5.1960
XLON
20078XJdsg7
18 March 2020
13:31:42
239
5.2300
XLON
20078XJduha
18 March 2020
13:32:05
230
5.2240
XLON
20078XJdusm
18 March 2020
13:32:05
168
5.2220
XLON
20078XJdusn
18 March 2020
13:32:05
226
5.2220
CHIX
20078XJduso
18 March 2020
13:32:09
713
5.2200
XLON
20078XJdutk
18 March 2020
13:32:09
780
5.2200
XLON
20078XJdutl
18 March 2020
13:32:09
196
5.2200
XLON
20078XJdutm
18 March 2020
13:32:09
153
5.2160
XLON
20078XJduts
18 March 2020
13:32:10
73
5.2120
XLON
20078XJduty
18 March 2020
13:34:12
130
5.2260
CHIX
20078XJdw9p
18 March 2020
13:34:12
112
5.2260
CHIX
20078XJdw9q
18 March 2020
13:34:12
554
5.2260
XLON
20078XJdw9o
18 March 2020
13:34:12
260
5.2260
XLON
20078XJdw9n
18 March 2020
13:34:12
117
5.2220
CHIX
20078XJdw9r
18 March 2020
13:34:12
153
5.2200
CHIX
20078XJdw9s
18 March 2020
13:34:12
184
5.2260
XLON
20078XJdw9t
18 March 2020
13:34:12
221
5.2260
CHIX
20078XJdw9u
18 March 2020
13:34:19
228
5.2200
XLON
20078XJdwco
18 March 2020
13:34:32
97
5.2180
XLON
20078XJdwez
18 March 2020
13:34:32
219
5.2180
XLON
20078XJdwey
18 March 2020
13:34:32
223
5.2180
CHIX
20078XJdwf0
18 March 2020
13:34:32
136
5.2160
CHIX
20078XJdwf1
18 March 2020
13:35:00
316
5.2140
XLON
20078XJdwns
18 March 2020
13:35:00
427
5.2120
XLON
20078XJdwnt
18 March 2020
13:35:29
30
5.2100
XLON
20078XJdwti
18 March 2020
13:35:29
576
5.2060
XLON
20078XJdwtj
18 March 2020
13:35:29
135
5.2060
XLON
20078XJdwtk
18 March 2020
13:36:19
129
5.1920
XLON
20078XJdxap
18 March 2020
13:36:19
381
5.1920
XLON
20078XJdxao
18 March 2020
13:36:19
229
5.1920
BATE
20078XJdxaq
18 March 2020
13:36:19
84
5.1920
XLON
20078XJdxar
18 March 2020
13:37:47
137
5.2040
BATE
20078XJdy1k
18 March 2020
13:37:47
40
5.2040
XLON
20078XJdy1l
18 March 2020
13:37:54
136
5.2040
BATE
20078XJdy3w
18 March 2020
13:37:54
107
5.2040
BATE
20078XJdy3v
18 March 2020
13:39:04
100
5.2140
BATE
20078XJdyji
18 March 2020
13:39:04
100
5.2140
BATE
20078XJdyjj
18 March 2020
13:39:33
537
5.2120
XLON
20078XJdyqr
18 March 2020
13:39:33
231
5.2120
XLON
20078XJdyqp
18 March 2020
13:39:33
239
5.2120
BATE
20078XJdyqo
18 March 2020
13:39:33
213
5.2120
CHIX
20078XJdyqu
18 March 2020
13:39:33
231
5.2120
CHIX
20078XJdyqs
18 March 2020
13:39:33
227
5.2100
BATE
20078XJdyqq
18 March 2020
13:40:11
100
5.2120
CHIX
20078XJdyyz
18 March 2020
13:40:11
234
5.2120
BATE
20078XJdyyy
18 March 2020
13:40:11
303
5.2180
XLON
20078XJdyz1
18 March 2020
13:41:22
615
5.2300
XLON
20078XJdzii
18 March 2020
13:41:22
26
5.2300
XLON
20078XJdzij
18 March 2020
13:42:04
201
5.2300
CHIX
20078XJdzvj
18 March 2020
13:42:04
233
5.2300
BATE
20078XJdzvi
18 March 2020
13:42:04
324
5.2300
CHIX
20078XJdzvn
18 March 2020
13:42:04
222
5.2300
XLON
20078XJdzvh
18 March 2020
13:42:04
201
5.2300
XLON
20078XJdzvl
18 March 2020
13:42:35
2
5.2400
XLON
20078XJe07y
18 March 2020
13:42:35
235
5.2400
XLON
20078XJe07x
18 March 2020
13:42:35
23
5.2400
XLON
20078XJe080
18 March 2020
13:42:55
1864
5.2420
XLON
20078XJe0er
18 March 2020
13:42:55
227
5.2400
BATE
20078XJe0es
18 March 2020
13:42:55
3
5.2400
BATE
20078XJe0et
18 March 2020
13:42:55
562
5.2420
XLON
20078XJe0ev
18 March 2020
13:42:55
240
5.2400
CHIX
20078XJe0ew
18 March 2020
13:43:00
147
5.2380
XLON
20078XJe0gi
18 March 2020
13:43:00
96
5.2380
XLON
20078XJe0gj
18 March 2020
13:43:02
285
5.2360
BATE
20078XJe0ho
18 March 2020
13:43:02
204
5.2360
XLON
20078XJe0hp
18 March 2020
13:43:30
300
5.2400
XLON
20078XJe0pw
18 March 2020
13:43:30
350
5.2400
XLON
20078XJe0px
18 March 2020
13:43:37
206
5.2380
XLON
20078XJe0rr
18 March 2020
13:43:50
204
5.2380
XLON
20078XJe0wq
18 March 2020
13:43:56
227
5.2340
BATE
20078XJe0ys
18 March 2020
13:43:56
228
5.2340
CHIX
20078XJe0yw
18 March 2020
13:43:56
10
5.2340
BATE
20078XJe0yt
18 March 2020
13:43:56
359
5.2340
XLON
20078XJe0yu
18 March 2020
13:43:56
240
5.2320
BATE
20078XJe0yv
18 March 2020
13:43:56
242
5.2320
CHIX
20078XJe0yx
18 March 2020
13:44:59
441
5.2300
XLON
20078XJe1h4
18 March 2020
13:44:59
157
5.2300
XLON
20078XJe1gz
18 March 2020
13:44:59
242
5.2280
BATE
20078XJe1h3
18 March 2020
13:44:59
283
5.2280
CHIX
20078XJe1h5
18 March 2020
13:45:08
130
5.2280
XLON
20078XJe1lb
18 March 2020
13:45:09
143
5.2260
XLON
20078XJe1le
18 March 2020
13:45:17
39
5.2240
XLON
20078XJe1oi
18 March 2020
13:45:31
65
5.2220
XLON
20078XJe1sw
18 March 2020
13:45:41
60
5.2260
XLON
20078XJe1wj
18 March 2020
13:45:41
605
5.2260
XLON
20078XJe1wi
18 March 2020
13:45:44
161
5.2200
XLON
20078XJe1xx
18 March 2020
13:45:44
233
5.2200
BATE
20078XJe1xw
18 March 2020
13:45:44
236
5.2200
CHIX
20078XJe1xz
18 March 2020
13:45:44
10
5.2200
BATE
20078XJe1xy
18 March 2020
13:46:07
181
5.2200
XLON
20078XJe241
18 March 2020
13:46:16
321
5.2280
XLON
20078XJe277
18 March 2020
13:46:16
330
5.2280
XLON
20078XJe278
18 March 2020
13:46:19
33
5.2280
XLON
20078XJe27k
18 March 2020
13:46:20
341
5.2280
XLON
20078XJe283
18 March 2020
13:46:20
341
5.2280
XLON
20078XJe28a
18 March 2020
13:46:31
100
5.2280
XLON
20078XJe2a3
18 March 2020
13:46:31
241
5.2280
XLON
20078XJe2a4
18 March 2020
13:46:33
100
5.2260
XLON
20078XJe2ab
18 March 2020
13:46:33
397
5.2260
XLON
20078XJe2ac
18 March 2020
13:46:35
206
5.2240
XLON
20078XJe2av
18 March 2020
13:46:54
197
5.2180
XLON
20078XJe2eq
18 March 2020
13:46:54
136
5.2180
CHIX
20078XJe2er
18 March 2020
13:46:54
226
5.2180
BATE
20078XJe2ep
18 March 2020
13:46:54
98
5.2180
XLON
20078XJe2es
18 March 2020
13:47:12
264
5.2140
XLON
20078XJe2ln
18 March 2020
13:47:12
44
5.2120
CHIX
20078XJe2lu
18 March 2020
13:47:12
247
5.2120
XLON
20078XJe2ls
18 March 2020
13:47:12
207
5.2100
CHIX
20078XJe2lx
18 March 2020
13:47:12
237
5.2100
CHIX
20078XJe2lv
18 March 2020
13:47:12
6
5.2100
BATE
20078XJe2lt
18 March 2020
13:47:12
154
5.2120
XLON
20078XJe2ly
18 March 2020
13:47:12
154
5.2120
XLON
20078XJe2m3
18 March 2020
13:47:17
336
5.2080
XLON
20078XJe2oz
18 March 2020
13:47:17
4
5.2080
XLON
20078XJe2p1
18 March 2020
13:47:17
221
5.2060
BATE
20078XJe2p3
18 March 2020
13:47:20
100
5.2060
CHIX
20078XJe2qb
18 March 2020
13:47:20
140
5.2060
CHIX
20078XJe2qd
18 March 2020
13:47:20
3
5.2060
BATE
20078XJe2q8
18 March 2020
13:47:20
807
5.2060
XLON
20078XJe2qa
18 March 2020
13:47:20
56
5.2040
BATE
20078XJe2q9
18 March 2020
13:47:20
166
5.2040
BATE
20078XJe2qc
18 March 2020
13:47:20
200
5.2020
CHIX
20078XJe2qe
18 March 2020
13:47:24
39
5.2020
CHIX
20078XJe2rh
18 March 2020
13:47:24
140
5.2020
BATE
20078XJe2ri
18 March 2020
13:47:24
101
5.2020
BATE
20078XJe2rg
18 March 2020
13:47:24
66
5.2020
XLON
20078XJe2rk
18 March 2020
13:47:30
100
5.2000
BATE
20078XJe2t4
18 March 2020
13:47:30
91
5.2000
BATE
20078XJe2t5
18 March 2020
13:47:52
218
5.2060
XLON
20078XJe2z0
18 March 2020
13:47:58
280
5.2020
XLON
20078XJe2zt
18 March 2020
13:49:17
213
5.2180
XLON
20078XJe3pu
18 March 2020
13:49:17
245
5.2180
XLON
20078XJe3pv
18 March 2020
13:49:44
111
5.2160
XLON
20078XJe3z5
18 March 2020
13:49:44
1282
5.2160
XLON
20078XJe3z4
18 March 2020
13:49:44
549
5.2120
XLON
20078XJe3z7
18 March 2020
13:49:44
549
5.2120
XLON
20078XJe3z9
18 March 2020
13:50:02
162
5.2080
XLON
20078XJe46i
18 March 2020
13:50:03
162
5.2060
XLON
20078XJe46u
18 March 2020
13:50:03
230
5.2060
BATE
20078XJe46v
18 March 2020
13:50:51
564
5.2200
XLON
20078XJe4oy
18 March 2020
13:50:51
390
5.2180
XLON
20078XJe4oz
18 March 2020
13:50:52
38
5.2180
XLON
20078XJe4p1
18 March 2020
13:51:46
134
5.2280
XLON
20078XJe562
18 March 2020
13:51:46
305
5.2280
BATE
20078XJe561
18 March 2020
13:53:16
162
5.2380
XLON
20078XJe66g
18 March 2020
13:53:17
190
5.2380
XLON
20078XJe66o
18 March 2020
13:53:34
184
5.2360
XLON
20078XJe6c3
18 March 2020
13:53:34
37
5.2360
XLON
20078XJe6c4
18 March 2020
13:53:34
103
5.2340
BATE
20078XJe6ci
18 March 2020
13:53:34
365
5.2340
BATE
20078XJe6cg
18 March 2020
13:53:34
84
5.2340
CHIX
20078XJe6ch
18 March 2020
13:53:34
422
5.2340
XLON
20078XJe6cj
18 March 2020
13:53:34
422
5.2340
XLON
20078XJe6ck
18 March 2020
13:53:35
250
5.2320
CHIX
20078XJe6cv
18 March 2020
13:53:35
265
5.2320
BATE
20078XJe6ct
18 March 2020
13:53:35
100
5.2320
BATE
20078XJe6cu
18 March 2020
13:53:35
503
5.2320
XLON
20078XJe6cw
18 March 2020
13:53:57
39
5.2320
CHIX
20078XJe6kv
18 March 2020
13:54:00
378
5.2320
XLON
20078XJe6ln
18 March 2020
13:54:00
422
5.2320
XLON
20078XJe6lo
18 March 2020
13:54:00
238
5.2320
BATE
20078XJe6lm
18 March 2020
13:54:00
200
5.2320
CHIX
20078XJe6lp
18 March 2020
13:54:31
39
5.2360
XLON
20078XJe6xb
18 March 2020
13:54:31
232
5.2360
BATE
20078XJe6xd
18 March 2020
13:55:36
227
5.2380
BATE
20078XJe7rf
18 March 2020
13:55:36
224
5.2380
CHIX
20078XJe7rl
18 March 2020
13:55:36
226
5.2360
BATE
20078XJe7rh
18 March 2020
13:55:36
230
5.2360
CHIX
20078XJe7rm
18 March 2020
13:55:36
185
5.2380
XLON
20078XJe7ri
18 March 2020
13:55:36
141
5.2380
XLON
20078XJe7rk
18 March 2020
13:55:36
167
5.2380
XLON
20078XJe7rn
18 March 2020
13:55:36
234
5.2380
CHIX
20078XJe7ro
18 March 2020
13:55:45
1
5.2340
XLON
20078XJe7vi
18 March 2020
13:55:45
75
5.2340
XLON
20078XJe7vh
18 March 2020
13:55:45
2
5.2340
XLON
20078XJe7vj
18 March 2020
13:55:59
1
5.2280
XLON
20078XJe7zl
18 March 2020
13:55:59
425
5.2280
XLON
20078XJe7zj
18 March 2020
13:55:59
194
5.2280
CHIX
20078XJe7zm
18 March 2020
13:55:59
278
5.2280
BATE
20078XJe7zk
18 March 2020
13:55:59
194
5.2260
XLON
20078XJe7zn
18 March 2020
13:56:14
18
5.2260
XLON
20078XJe849
18 March 2020
13:56:40
495
5.2240
XLON
20078XJe89z
18 March 2020
13:57:14
238
5.2260
BATE
20078XJe8jv
18 March 2020
13:57:14
407
5.2260
XLON
20078XJe8jx
18 March 2020
13:57:14
214
5.2260
XLON
20078XJe8jw
18 March 2020
13:57:14
67
5.2260
XLON
20078XJe8jz
18 March 2020
13:57:14
419
5.2220
XLON
20078XJe8k0
18 March 2020
13:58:04
108
5.2240
XLON
20078XJe92p
18 March 2020
13:58:04
4
5.2220
XLON
20078XJe92q
18 March 2020
13:58:08
200
5.2160
BATE
20078XJe94f
18 March 2020
13:58:08
105
5.2160
BATE
20078XJe94h
18 March 2020
13:58:08
178
5.2160
XLON
20078XJe94e
18 March 2020
13:58:34
568
5.2200
XLON
20078XJe9fv
18 March 2020
13:58:34
55
5.2160
XLON
20078XJe9fw
18 March 2020
13:58:35
10
5.2160
XLON
20078XJe9fx
18 March 2020
13:59:22
238
5.2140
CHIX
20078XJe9v9
18 March 2020
13:59:22
18
5.2200
XLON
20078XJe9v8
18 March 2020
14:00:14
209
5.2180
BATE
20078XJeabf
18 March 2020
14:00:14
236
5.2180
BATE
20078XJeabd
18 March 2020
14:00:14
234
5.2180
CHIX
20078XJeabg
18 March 2020
14:00:14
520
5.2180
XLON
20078XJeabe
18 March 2020
14:00:14
563
5.2180
XLON
20078XJeabc
18 March 2020
14:00:15
26
5.2180
XLON
20078XJeabk
18 March 2020
14:00:15
100
5.2140
BATE
20078XJeabj
18 March 2020
14:00:15
100
5.2140
BATE
20078XJeabl
18 March 2020
14:00:15
23
5.2140
BATE
20078XJeabn
18 March 2020
14:00:25
109
5.2160
XLON
20078XJeaeo
18 March 2020
14:00:25
495
5.2140
XLON
20078XJeaep
18 March 2020
14:00:25
100
5.2100
XLON
20078XJeaeq
18 March 2020
14:00:25
190
5.2100
XLON
20078XJeaes
18 March 2020
14:00:25
77
5.2100
XLON
20078XJeaet
18 March 2020
14:02:06
227
5.2300
CHIX
20078XJebfr
18 March 2020
14:02:07
248
5.2300
XLON
20078XJebfv
18 March 2020
14:04:16
107
5.2400
BATE
20078XJecjh
18 March 2020
14:04:18
107
5.2400
CHIX
20078XJecl9
18 March 2020
14:04:25
107
5.2400
XLON
20078XJecmx
18 March 2020
14:04:25
107
5.2400
BATE
20078XJecn5
18 March 2020
14:04:25
715
5.2440
XLON
20078XJecni
18 March 2020
14:04:25
100
5.2400
XLON
20078XJecnm
18 March 2020
14:04:31
109
5.2400
CHIX
20078XJecqv
18 March 2020
14:05:04
49
5.2460
BATE
20078XJed50
18 March 2020
14:05:04
191
5.2460
CHIX
20078XJed4z
18 March 2020
14:06:29
223
5.2400
XLON
20078XJee4x
18 March 2020
14:06:29
223
5.2400
CHIX
20078XJee50
18 March 2020
14:06:29
103
5.2400
BATE
20078XJee51
18 March 2020
14:06:33
227
5.2380
BATE
20078XJee7e
18 March 2020
14:06:33
277
5.2380
XLON
20078XJee7d
18 March 2020
14:06:33
801
5.2380
BATE
20078XJee7h
18 March 2020
14:06:33
364
5.2380
CHIX
20078XJee7i
18 March 2020
14:06:33
149
5.2380
CHIX
20078XJee7f
18 March 2020
14:06:33
227
5.2360
BATE
20078XJee7j
18 March 2020
14:06:33
100
5.2380
XLON
20078XJee7l
18 March 2020
14:06:33
600
5.2380
XLON
20078XJee7m
18 March 2020
14:06:36
330
5.2380
XLON
20078XJee9d
18 March 2020
14:06:39
46
5.2380
XLON
20078XJee9x
18 March 2020
14:06:39
228
5.2380
XLON
20078XJee9w
18 March 2020
14:06:54
227
5.2380
BATE
20078XJeehl
18 March 2020
14:06:54
288
5.2380
XLON
20078XJeehm
18 March 2020
14:06:54
590
5.2380
XLON
20078XJeehq
18 March 2020
14:06:54
95
5.2380
BATE
20078XJeehn
18 March 2020
14:06:54
39
5.2360
BATE
20078XJeehp
18 March 2020
14:06:54
188
5.2360
BATE
20078XJeeho
18 March 2020
14:06:54
286
5.2360
CHIX
20078XJeehs
18 March 2020
14:06:54
319
5.2360
BATE
20078XJeehr
18 March 2020
14:06:54
286
5.2320
CHIX
20078XJeeht
18 March 2020
14:06:54
146
5.2380
BATE
20078XJeehu
18 March 2020
14:06:54
139
5.2380
XLON
20078XJeehv
18 March 2020
14:06:54
378
5.2380
XLON
20078XJeehw
18 March 2020
14:06:54
667
5.2380
XLON
20078XJeehx
18 March 2020
14:06:54
40
5.2380
XLON
20078XJeehz
18 March 2020
14:06:54
46
5.2380
XLON
20078XJeei0
18 March 2020
14:07:51
74
5.2380
XLON
20078XJef6u
18 March 2020
14:07:51
617
5.2380
XLON
20078XJef6v
18 March 2020
14:08:04
141
5.2400
XLON
20078XJefbo
18 March 2020
14:08:07
138
5.2380
XLON
20078XJefcb
18 March 2020
14:08:09
373
5.2380
XLON
20078XJefck
18 March 2020
14:08:12
373
5.2320
XLON
20078XJefd5
18 March 2020
14:08:12
238
5.2300
CHIX
20078XJefd8
18 March 2020
14:08:12
62
5.2300
BATE
20078XJefd7
18 March 2020
14:08:33
201
5.2340
XLON
20078XJefo4
18 March 2020
14:08:33
338
5.2340
XLON
20078XJefo3
18 March 2020
14:08:42
243
5.2320
XLON
20078XJefti
18 March 2020
14:09:58
374
5.2380
XLON
20078XJegrn
18 March 2020
14:09:58
344
5.2380
XLON
20078XJegrl
18 March 2020
14:09:58
229
5.2380
BATE
20078XJegrj
18 March 2020
14:09:58
227
5.2360
BATE
20078XJegrk
18 March 2020
14:09:58
14
5.2360
BATE
20078XJegrm
18 March 2020
14:09:58
393
5.2380
XLON
20078XJegrp
18 March 2020
14:10:09
589
5.2380
XLON
20078XJegvf
18 March 2020
14:10:14
193
5.2340
XLON
20078XJegx6
18 March 2020
14:10:17
379
5.2300
BATE
20078XJegxx
18 March 2020
14:10:18
394
5.2300
XLON
20078XJegy4
18 March 2020
14:10:33
118
5.2320
XLON
20078XJeh4r
18 March 2020
14:11:12
242
5.2300
CHIX
20078XJehgj
18 March 2020
14:11:12
350
5.2380
XLON
20078XJehgt
18 March 2020
14:11:20
478
5.2340
XLON
20078XJehis
18 March 2020
14:11:20
100
5.2300
XLON
20078XJehiu
18 March 2020
14:11:20
100
5.2300
XLON
20078XJehiv
18 March 2020
14:11:34
54
5.2320
XLON
20078XJehn5
18 March 2020
14:11:34
107
5.2320
XLON
20078XJehn3
18 March 2020
14:11:34
406
5.2320
XLON
20078XJehn6
18 March 2020
14:13:44
337
5.2380
XLON
20078XJej3x
18 March 2020
14:13:44
231
5.2380
XLON
20078XJej3y
18 March 2020
14:13:44
124
5.2380
BATE
20078XJej3z
18 March 2020
14:13:44
103
5.2380
BATE
20078XJej41
18 March 2020
14:13:44
234
5.2380
CHIX
20078XJej43
18 March 2020
14:13:44
345
5.2380
BATE
20078XJej46
18 March 2020
14:13:44
6
5.2380
BATE
20078XJej44
18 March 2020
14:13:44
222
5.2360
CHIX
20078XJej47
18 March 2020
14:13:44
231
5.2360
BATE
20078XJej49
18 March 2020
14:13:44
280
5.2380
XLON
20078XJej4a
18 March 2020
14:13:44
326
5.2380
CHIX
20078XJej4b
18 March 2020
14:13:44
102
5.2380
XLON
20078XJej4e
18 March 2020
14:13:44
508
5.2380
XLON
20078XJej4d
18 March 2020
14:13:44
520
5.2380
XLON
20078XJej4c
18 March 2020
14:15:37
95
5.2420
XLON
20078XJek3j
18 March 2020
14:15:40
123
5.2400
XLON
20078XJek4l
18 March 2020
14:15:40
70
5.2420
XLON
20078XJek4k
18 March 2020
14:16:02
107
5.2400
XLON
20078XJek9x
18 March 2020
14:16:30
227
5.2380
BATE
20078XJekik
18 March 2020
14:16:30
237
5.2380
CHIX
20078XJekio
18 March 2020
14:16:30
243
5.2380
BATE
20078XJekim
18 March 2020
14:16:30
1115
5.2380
XLON
20078XJekij
18 March 2020
14:16:30
274
5.2360
BATE
20078XJekip
18 March 2020
14:16:30
235
5.2360
CHIX
20078XJekir
18 March 2020
14:16:31
127
5.2360
XLON
20078XJekj3
18 March 2020
14:16:31
227
5.2360
XLON
20078XJekj2
18 March 2020
14:16:31
242
5.2360
BATE
20078XJekj1
18 March 2020
14:16:40
408
5.2360
XLON
20078XJekkv
18 March 2020
14:17:13
415
5.2380
XLON
20078XJeksf
18 March 2020
14:17:13
222
5.2360
CHIX
20078XJeksi
18 March 2020
14:17:13
236
5.2360
BATE
20078XJeksh
18 March 2020
14:17:13
98
5.2360
XLON
20078XJeksk
18 March 2020
14:17:14
100
5.2360
XLON
20078XJeksm
18 March 2020
14:17:15
128
5.2360
XLON
20078XJekt8
18 March 2020
14:17:15
54
5.2360
XLON
20078XJekt9
18 March 2020
14:17:45
407
5.2360
XLON
20078XJel1m
18 March 2020
14:17:45
227
5.2340
BATE
20078XJel1j
18 March 2020
14:17:45
256
5.2360
XLON
20078XJel1r
18 March 2020
14:17:45
242
5.2320
BATE
20078XJel1z
18 March 2020
14:17:45
25
5.2320
XLON
20078XJel20
18 March 2020
14:17:45
87
5.2320
XLON
20078XJel24
18 March 2020
14:18:04
111
5.2320
XLON
20078XJel67
18 March 2020
14:19:08
107
5.2400
XLON
20078XJelu2
18 March 2020
14:19:14
471
5.2380
XLON
20078XJelxr
18 March 2020
14:19:14
2
5.2380
XLON
20078XJelxo
18 March 2020
14:19:14
207
5.2380
BATE
20078XJelxp
18 March 2020
14:19:14
234
5.2360
BATE
20078XJelxu
18 March 2020
14:19:14
226
5.2360
CHIX
20078XJelxv
18 March 2020
14:19:51
276
5.2360
XLON
20078XJemfm
18 March 2020
14:19:51
382
5.2360
XLON
20078XJemfk
18 March 2020
14:19:52
400
5.2380
XLON
20078XJemfo
18 March 2020
14:19:52
40
5.2380
XLON
20078XJemfp
18 March 2020
14:19:52
352
5.2400
XLON
20078XJemg9
18 March 2020
14:20:07
40
5.2400
XLON
20078XJemn8
18 March 2020
14:20:07
400
5.2400
XLON
20078XJemn7
18 March 2020
14:20:09
975
5.2380
XLON
20078XJemnu
18 March 2020
14:20:09
70
5.2380
XLON
20078XJemnv
18 March 2020
14:20:18
55
5.2380
XLON
20078XJemsx
18 March 2020
14:20:18
73
5.2380
XLON
20078XJemsv
18 March 2020
14:20:47
202
5.2360
XLON
20078XJen87
18 March 2020
14:20:47
903
5.2360
XLON
20078XJen86
18 March 2020
14:20:47
243
5.2360
CHIX
20078XJen89
18 March 2020
14:22:03
458
5.2420
XLON
20078XJeo16
18 March 2020
14:22:03
1037
5.2400
XLON
20078XJeo17
18 March 2020
14:22:03
100
5.2380
BATE
20078XJeo18
18 March 2020
14:22:03
164
5.2380
CHIX
20078XJeo19
18 March 2020
14:22:03
407
5.2380
CHIX
20078XJeo1a
18 March 2020
14:22:15
119
5.2200
CHIX
20078XJeo6n
18 March 2020
14:22:15
223
5.2240
CHIX
20078XJeo6m
18 March 2020
14:22:15
233
5.2260
CHIX
20078XJeo6l
18 March 2020
14:22:15
225
5.2280
CHIX
20078XJeo6k
18 March 2020
14:22:15
238
5.2340
CHIX
20078XJeo6i
18 March 2020
14:22:15
295
5.2360
CHIX
20078XJeo6g
18 March 2020
14:22:15
354
5.2320
BATE
20078XJeo6j
18 March 2020
14:22:15
218
5.2340
BATE
20078XJeo6h
18 March 2020
14:22:15
254
5.2360
BATE
20078XJeo6f
18 March 2020
14:22:15
356
5.2380
BATE
20078XJeo6d
18 March 2020
14:22:15
356
5.2400
XLON
20078XJeo6c
18 March 2020
14:22:15
1
5.2380
XLON
20078XJeo6e
18 March 2020
14:22:15
189
5.2340
XLON
20078XJeo6o
18 March 2020
14:22:15
190
5.2380
XLON
20078XJeo6p
18 March 2020
14:22:15
100
5.2340
XLON
20078XJeo6q
18 March 2020
14:22:15
93
5.2340
XLON
20078XJeo6r
18 March 2020
14:22:16
162
5.2320
XLON
20078XJeo6w
18 March 2020
14:22:18
36
5.2280
XLON
20078XJeo7r
18 March 2020
14:22:21
152
5.2280
XLON
20078XJeoaa
18 March 2020
14:23:41
334
5.2240
XLON
20078XJepbp
18 March 2020
14:23:41
134
5.2240
XLON
20078XJepbn
18 March 2020
14:23:41
592
5.2240
XLON
20078XJepbr
18 March 2020
14:23:51
102
5.2240
XLON
20078XJepgl
18 March 2020
14:23:51
79
5.2220
XLON
20078XJepgm
18 March 2020
14:24:50
44
5.2380
BATE
20078XJeq4j
18 March 2020
14:25:23
66
5.2420
BATE
20078XJeqjg
18 March 2020
14:25:38
227
5.2500
BATE
20078XJeqop
18 March 2020
14:25:38
486
5.2500
BATE
20078XJeqor
18 March 2020
14:25:38
204
5.2500
XLON
20078XJeqoq
18 March 2020
14:25:38
544
5.2500
XLON
20078XJeqox
18 March 2020
14:25:38
834
5.2500
XLON
20078XJeqot
18 March 2020
14:25:38
46
5.2500
XLON
20078XJeqoz
18 March 2020
14:25:38
260
5.2460
BATE
20078XJeqov
18 March 2020
14:25:38
219
5.2460
XLON
20078XJeqp4
18 March 2020
14:25:47
160
5.2420
BATE
20078XJeqrf
18 March 2020
14:25:47
120
5.2420
BATE
20078XJeqrg
18 March 2020
14:25:47
170
5.2420
BATE
20078XJeqrh
18 March 2020
14:25:47
54
5.2420
BATE
20078XJeqrj
18 March 2020
14:25:47
29
5.2420
XLON
20078XJeqri
18 March 2020
14:26:05
562
5.2440
XLON
20078XJeqwq
18 March 2020
14:26:05
227
5.2440
XLON
20078XJeqwp
18 March 2020
14:26:12
310
5.2440
XLON
20078XJeqzr
18 March 2020
14:28:29
222
5.2560
BATE
20078XJes96
18 March 2020
14:28:29
225
5.2560
CHIX
20078XJes92
18 March 2020
14:28:37
240
5.2560
BATE
20078XJescn
18 March 2020
14:29:24
105
5.2580
XLON
20078XJesv4
18 March 2020
14:29:24
440
5.2600
XLON
20078XJesv5
18 March 2020
14:29:24
492
5.2600
XLON
20078XJesv7
18 March 2020
14:29:24
49
5.2600
XLON
20078XJesv8
18 March 2020
14:29:24
59
5.2600
XLON
20078XJesvb
18 March 2020
14:29:29
500
5.2660
XLON
20078XJesy4
18 March 2020
14:29:31
103
5.2660
XLON
20078XJesz5
18 March 2020
14:29:32
236
5.2640
CHIX
20078XJeszv
18 March 2020
14:30:08
55
5.2680
XLON
20078XJetgf
18 March 2020
14:30:08
728
5.2680
XLON
20078XJetgk
18 March 2020
14:30:08
638
5.2680
XLON
20078XJetgi
18 March 2020
14:30:08
127
5.2680
XLON
20078XJetgm
18 March 2020
14:30:08
234
5.2680
CHIX
20078XJetgn
18 March 2020
14:30:08
234
5.2680
BATE
20078XJetgg
18 March 2020
14:30:08
732
5.2680
XLON
20078XJetgs
18 March 2020
14:30:09
238
5.2640
BATE
20078XJethc
18 March 2020
14:30:09
234
5.2640
CHIX
20078XJethd
18 March 2020
14:30:13
700
5.2640
XLON
20078XJetin
18 March 2020
14:30:24
387
5.2640
XLON
20078XJeto6
18 March 2020
14:30:27
543
5.2600
XLON
20078XJetps
18 March 2020
14:30:29
58
5.2600
XLON
20078XJetqq
18 March 2020
14:30:31
11
5.2600
XLON
20078XJetr2
18 March 2020
14:30:31
100
5.2600
XLON
20078XJetr3
18 March 2020
14:30:31
45
5.2600
XLON
20078XJetr4
18 March 2020
14:30:32
105
5.2580
XLON
20078XJetra
18 March 2020
14:30:50
230
5.2580
XLON
20078XJeu12
18 March 2020
14:31:05
372
5.2580
BATE
20078XJeu7z
18 March 2020
14:31:46
556
5.2660
XLON
20078XJeupv
18 March 2020
14:31:46
57
5.2640
XLON
20078XJeupw
18 March 2020
14:31:46
76
5.2640
BATE
20078XJeupy
18 March 2020
14:31:46
226
5.2640
CHIX
20078XJeupx
18 March 2020
14:31:46
153
5.2640
BATE
20078XJeuq0
18 March 2020
14:31:46
600
5.2660
XLON
20078XJeupz
18 March 2020
14:31:54
233
5.2580
CHIX
20078XJeuts
18 March 2020
14:31:54
239
5.2580
BATE
20078XJeutt
18 March 2020
14:34:37
188
5.3140
XLON
20078XJewct
18 March 2020
14:35:12
933
5.3160
XLON
20078XJewxl
18 March 2020
14:35:12
752
5.3160
XLON
20078XJewxi
18 March 2020
14:35:12
420
5.3160
CHIX
20078XJewxo
18 March 2020
14:35:12
102
5.3160
CHIX
20078XJewxn
18 March 2020
14:35:12
372
5.3160
BATE
20078XJewxk
18 March 2020
14:35:12
485
5.3160
BATE
20078XJewxj
18 March 2020
14:35:12
343
5.3140
CHIX
20078XJewxq
18 March 2020
14:35:12
857
5.3140
BATE
20078XJewxm
18 March 2020
14:35:12
179
5.3140
CHIX
20078XJewxr
18 March 2020
14:35:12
291
5.3080
BATE
20078XJewxp
18 March 2020
14:35:12
106
5.3140
XLON
20078XJewxs
18 March 2020
14:35:18
243
5.3040
CHIX
20078XJex0g
18 March 2020
14:35:18
857
5.3040
BATE
20078XJex0i
18 March 2020
14:35:18
279
5.3040
CHIX
20078XJex0j
18 March 2020
14:35:18
310
5.3100
XLON
20078XJex0k
18 March 2020
14:35:18
90
5.3100
XLON
20078XJex0l
18 March 2020
14:35:18
220
5.3100
XLON
20078XJex0n
18 March 2020
14:37:15
514
5.3160
XLON
20078XJeyrt
18 March 2020
14:37:15
330
5.3160
XLON
20078XJeyrx
18 March 2020
14:37:15
7
5.3160
XLON
20078XJeys0
18 March 2020
14:37:16
261
5.3160
XLON
20078XJeys5
18 March 2020
14:37:16
26
5.3160
XLON
20078XJeys7
18 March 2020
14:37:16
197
5.3140
XLON
20078XJeys9
18 March 2020
14:37:16
287
5.3160
XLON
20078XJeysb
18 March 2020
14:37:16
44
5.3160
XLON
20078XJeysd
18 March 2020
14:37:16
243
5.3160
XLON
20078XJeysc
18 March 2020
14:37:19
64
5.3080
XLON
20078XJeyt0
18 March 2020
14:38:49
544
5.3180
XLON
20078XJezyk
18 March 2020
14:38:49
300
5.3200
XLON
20078XJezym
18 March 2020
14:38:49
140
5.3200
XLON
20078XJezyp
18 March 2020
14:40:36
1130
5.3580
XLON
20078XJf1jf
18 March 2020
14:40:36
237
5.3580
CHIX
20078XJf1jh
18 March 2020
14:40:36
226
5.3580
BATE
20078XJf1je
18 March 2020
14:40:39
1467
5.3560
XLON
20078XJf1lf
18 March 2020
14:40:39
173
5.3540
XLON
20078XJf1lg
18 March 2020
14:40:39
792
5.3540
XLON
20078XJf1lj
18 March 2020
14:40:39
331
5.3560
CHIX
20078XJf1ll
18 March 2020
14:40:39
227
5.3540
BATE
20078XJf1lh
18 March 2020
14:40:39
6
5.3540
BATE
20078XJf1li
18 March 2020
14:40:39
427
5.3540
CHIX
20078XJf1lm
18 March 2020
14:40:39
427
5.3520
CHIX
20078XJf1ln
18 March 2020
14:40:39
83
5.3540
XLON
20078XJf1lp
18 March 2020
14:40:39
304
5.3540
XLON
20078XJf1lr
18 March 2020
14:40:39
225
5.3480
BATE
20078XJf1ls
18 March 2020
14:40:39
27
5.3440
XLON
20078XJf1lv
18 March 2020
14:40:50
223
5.3420
BATE
20078XJf1qg
18 March 2020
14:40:50
145
5.3420
XLON
20078XJf1qh
18 March 2020
14:42:01
150
5.3360
XLON
20078XJf2wx
18 March 2020
14:42:01
6
5.3360
XLON
20078XJf2wy
18 March 2020
14:42:01
140
5.3360
XLON
20078XJf2wz
18 March 2020
14:42:01
199
5.3340
XLON
20078XJf2x3
18 March 2020
14:42:01
399
5.3320
XLON
20078XJf2x7
18 March 2020
14:42:43
117
5.3300
XLON
20078XJf3da
18 March 2020
14:42:43
523
5.3300
XLON
20078XJf3db
18 March 2020
14:42:43
129
5.3320
XLON
20078XJf3dc
18 March 2020
14:42:43
124
5.3000
XLON
20078XJf3df
18 March 2020
14:43:29
106
5.3000
XLON
20078XJf3to
18 March 2020
14:43:29
260
5.3000
BATE
20078XJf3tp
18 March 2020
14:43:35
108
5.3000
XLON
20078XJf3w8
18 March 2020
14:44:04
227
5.2980
BATE
20078XJf4dj
18 March 2020
14:44:04
387
5.2980
XLON
20078XJf4dk
18 March 2020
14:44:04
377
5.2980
XLON
20078XJf4dm
18 March 2020
14:44:04
125
5.2980
BATE
20078XJf4dl
18 March 2020
14:44:04
277
5.2980
XLON
20078XJf4dn
18 March 2020
14:44:21
4
5.2960
XLON
20078XJf4l6
18 March 2020
14:46:21
232
5.2880
BATE
20078XJf5my
18 March 2020
14:46:21
238
5.2900
BATE
20078XJf5mx
18 March 2020
14:46:21
317
5.2920
BATE
20078XJf5mt
18 March 2020
14:46:21
343
5.2920
BATE
20078XJf5mr
18 March 2020
14:46:21
239
5.2900
CHIX
20078XJf5mz
18 March 2020
14:46:21
215
5.2920
CHIX
20078XJf5mw
18 March 2020
14:46:21
242
5.2920
CHIX
20078XJf5mv
18 March 2020
14:46:21
238
5.2880
CHIX
20078XJf5n0
18 March 2020
14:46:21
249
5.2920
XLON
20078XJf5mu
18 March 2020
14:46:21
352
5.2920
XLON
20078XJf5ms
18 March 2020
14:46:23
1780
5.2860
XLON
20078XJf5no
18 March 2020
14:46:23
2794
5.2880
XLON
20078XJf5np
18 March 2020
14:49:25
369
5.3000
XLON
20078XJf78g
18 March 2020
14:49:25
139
5.2980
XLON
20078XJf78i
18 March 2020
14:49:25
362
5.3000
CHIX
20078XJf78j
18 March 2020
14:49:25
88
5.2980
BATE
20078XJf78h
18 March 2020
14:49:25
139
5.2980
BATE
20078XJf78f
18 March 2020
14:51:52
110
5.3620
BATE
20078XJf8pl
18 March 2020
14:51:52
110
5.3620
XLON
20078XJf8pk
18 March 2020
14:52:04
1043
5.3700
BATE
20078XJf8su
18 March 2020
14:52:14
827
5.3700
XLON
20078XJf8v8
18 March 2020
14:52:14
1043
5.3700
XLON
20078XJf8v5
18 March 2020
14:52:14
777
5.3700
BATE
20078XJf8v1
18 March 2020
14:52:14
874
5.3700
CHIX
20078XJf8va
18 March 2020
14:52:14
658
5.3700
XLON
20078XJf8vc
18 March 2020
14:52:19
723
5.3700
XLON
20078XJf90r
18 March 2020
14:52:33
17
5.3700
XLON
20078XJf99x
18 March 2020
14:52:33
493
5.3700
XLON
20078XJf99t
18 March 2020
14:52:33
1362
5.3600
BATE
20078XJf99w
18 March 2020
14:52:33
422
5.3660
BATE
20078XJf99s
18 March 2020
14:52:33
576
5.3600
CHIX
20078XJf9a5
18 March 2020
14:52:33
110
5.3620
CHIX
20078XJf9a4
18 March 2020
14:52:33
225
5.3660
CHIX
20078XJf99z
18 March 2020
14:52:33
1200
5.3580
BATE
20078XJf99y
18 March 2020
14:52:33
576
5.3580
CHIX
20078XJf9aa
18 March 2020
14:52:33
264
5.3580
BATE
20078XJf9a0
18 March 2020
14:52:33
125
5.3540
BATE
20078XJf9a6
18 March 2020
14:52:33
495
5.3640
XLON
20078XJf9ad
18 March 2020
14:52:33
339
5.3540
CHIX
20078XJf9af
18 March 2020
14:52:33
237
5.3540
CHIX
20078XJf9ah
18 March 2020
14:52:33
1176
5.3540
BATE
20078XJf9a8
18 March 2020
14:52:33
218
5.3520
BATE
20078XJf9ab
18 March 2020
14:52:33
131
5.3640
XLON
20078XJf9an
18 March 2020
14:52:44
259
5.3460
XLON
20078XJf9ea
18 March 2020
14:52:44
7
5.3460
XLON
20078XJf9e9
18 March 2020
14:52:44
226
5.3440
CHIX
20078XJf9ec
18 March 2020
14:52:44
240
5.3440
BATE
20078XJf9eb
18 March 2020
14:52:44
279
5.3420
CHIX
20078XJf9ed
18 March 2020
14:55:34
152
5.3440
XLON
20078XJfaxn
18 March 2020
14:55:34
133
5.3460
XLON
20078XJfaxm
18 March 2020
14:55:53
262
5.3500
XLON
20078XJfb2l
18 March 2020
14:55:53
193
5.3500
XLON
20078XJfb2k
18 March 2020
14:55:53
611
5.3460
XLON
20078XJfb2v
18 March 2020
14:56:02
227
5.3460
XLON
20078XJfb4z
18 March 2020
14:56:02
19
5.3460
XLON
20078XJfb50
18 March 2020
14:56:19
90
5.3460
XLON
20078XJfb8f
18 March 2020
14:56:19
247
5.3460
XLON
20078XJfb8g
18 March 2020
14:56:29
226
5.3460
XLON
20078XJfbbj
18 March 2020
14:56:34
242
5.3460
XLON
20078XJfbdp
18 March 2020
14:57:00
895
5.3520
XLON
20078XJfbmc
18 March 2020
14:57:00
113
5.3520
XLON
20078XJfbme
18 March 2020
14:57:00
333
5.3520
XLON
20078XJfbmi
18 March 2020
14:57:16
480
5.3440
XLON
20078XJfbwo
18 March 2020
14:57:16
220
5.3440
XLON
20078XJfbwn
18 March 2020
14:57:16
16
5.3440
XLON
20078XJfbwp
18 March 2020
14:57:35
214
5.3440
XLON
20078XJfc34
18 March 2020
14:57:35
306
5.3440
XLON
20078XJfc35
18 March 2020
14:57:35
716
5.3420
XLON
20078XJfc36
18 March 2020
14:59:24
218
5.3480
XLON
20078XJfczf
18 March 2020
14:59:24
286
5.3480
XLON
20078XJfczh
18 March 2020
14:59:24
198
5.3440
XLON
20078XJfczm
18 March 2020
15:00:10
1190
5.3520
XLON
20078XJfdh3
18 March 2020
15:00:10
108
5.3460
XLON
20078XJfdhe
18 March 2020
15:00:20
805
5.3440
XLON
20078XJfdjk
18 March 2020
15:00:20
1007
5.3440
XLON
20078XJfdjl
18 March 2020
15:01:00
132
5.3420
XLON
20078XJfdv3
18 March 2020
15:01:00
240
5.3420
CHIX
20078XJfdv4
18 March 2020
15:01:42
144
5.3500
XLON
20078XJfe8y
18 March 2020
15:01:42
40
5.3500
XLON
20078XJfe90
18 March 2020
15:01:43
109
5.3480
XLON
20078XJfe96
18 March 2020
15:01:43
31
5.3480
XLON
20078XJfe97
18 March 2020
15:01:43
186
5.3480
XLON
20078XJfe98
18 March 2020
15:01:43
120
5.3480
XLON
20078XJfe99
18 March 2020
15:01:43
89
5.3480
XLON
20078XJfe9a
18 March 2020
15:01:43
990
5.3480
XLON
20078XJfe9b
18 March 2020
15:02:13
233
5.3440
CHIX
20078XJfec5
18 March 2020
15:02:13
57
5.3440
XLON
20078XJfec4
18 March 2020
15:02:13
810
5.3440
XLON
20078XJfec3
18 March 2020
15:02:13
51
5.3440
XLON
20078XJfec6
18 March 2020
15:02:31
45
5.3380
XLON
20078XJfegq
18 March 2020
15:02:31
315
5.3380
XLON
20078XJfegp
18 March 2020
15:03:00
227
5.3360
BATE
20078XJfeo4
18 March 2020
15:03:00
501
5.3360
XLON
20078XJfeo5
18 March 2020
15:03:00
279
5.3360
CHIX
20078XJfeo9
18 March 2020
15:03:00
281
5.3360
BATE
20078XJfeo7
18 March 2020
15:03:00
383
5.3360
BATE
20078XJfeoa
18 March 2020
15:03:14
28
5.3360
XLON
20078XJfesb
18 March 2020
15:03:14
107
5.3360
XLON
20078XJfesa
18 March 2020
15:03:14
383
5.3360
XLON
20078XJfesc
18 March 2020
15:04:51
223
5.3480
CHIX
20078XJffco
18 March 2020
15:04:51
243
5.3460
CHIX
20078XJffcp
18 March 2020
15:04:51
139
5.3480
XLON
20078XJffcl
18 March 2020
15:04:51
447
5.3480
XLON
20078XJffcn
18 March 2020
15:05:07
225
5.3400
CHIX
20078XJffgf
18 March 2020
15:05:07
11
5.3400
CHIX
20078XJffgg
18 March 2020
15:05:07
86
5.3400
XLON
20078XJffgc
18 March 2020
15:05:07
7
5.3400
XLON
20078XJffge
18 March 2020
15:05:07
446
5.3400
XLON
20078XJffgd
18 March 2020
15:05:07
80
5.3380
XLON
20078XJffgh
18 March 2020
15:05:07
4
5.3420
XLON
20078XJffgj
18 March 2020
15:05:07
546
5.3420
XLON
20078XJffgk
18 March 2020
15:06:11
152
5.3340
XLON
20078XJffpo
18 March 2020
15:06:11
154
5.3340
XLON
20078XJffpn
18 March 2020
15:06:11
427
5.3340
XLON
20078XJffpp
18 March 2020
15:06:11
100
5.3360
XLON
20078XJffq0
18 March 2020
15:06:11
60
5.3360
XLON
20078XJffpy
18 March 2020
15:06:11
100
5.3360
XLON
20078XJffpw
18 March 2020
15:06:11
26
5.3360
XLON
20078XJffq3
18 March 2020
15:06:15
400
5.3340
XLON
20078XJffqs
18 March 2020
15:06:15
40
5.3340
XLON
20078XJffqt
18 March 2020
15:06:26
290
5.3300
XLON
20078XJffsp
18 March 2020
15:06:28
653
5.3280
XLON
20078XJffsr
18 March 2020
15:06:43
26
5.3180
XLON
20078XJffvm
18 March 2020
15:06:43
104
5.3180
XLON
20078XJffvk
18 March 2020
15:06:53
292
5.3180
XLON
20078XJffxm
18 March 2020
15:06:53
141
5.3160
XLON
20078XJffxo
18 March 2020
15:07:21
271
5.3100
BATE
20078XJfg2m
18 March 2020
15:07:21
226
5.3100
CHIX
20078XJfg2p
18 March 2020
15:07:21
174
5.3100
XLON
20078XJfg2o
18 March 2020
15:07:21
103
5.3100
XLON
20078XJfg2l
18 March 2020
15:07:21
271
5.3080
BATE
20078XJfg2n
18 March 2020
15:07:34
797
5.3080
XLON
20078XJfg4y
18 March 2020
15:08:06
191
5.3200
XLON
20078XJfgdf
18 March 2020
15:08:06
189
5.3200
XLON
20078XJfgdg
18 March 2020
15:08:06
324
5.3180
XLON
20078XJfgdh
18 March 2020
15:08:08
55
5.3180
XLON
20078XJfge5
18 March 2020
15:08:24
238
5.3160
BATE
20078XJfggg
18 March 2020
15:08:24
278
5.3160
CHIX
20078XJfggj
18 March 2020
15:08:24
3
5.3160
XLON
20078XJfggi
18 March 2020
15:08:24
773
5.3160
XLON
20078XJfggh
18 March 2020
15:08:24
400
5.3160
XLON
20078XJfggl
18 March 2020
15:08:24
506
5.3160
XLON
20078XJfggm
18 March 2020
15:08:36
230
5.3200
XLON
20078XJfgj5
18 March 2020
15:08:36
302
5.3200
XLON
20078XJfgj6
18 March 2020
15:08:39
243
5.3180
BATE
20078XJfgjb
18 March 2020
15:08:39
239
5.3180
CHIX
20078XJfgjd
18 March 2020
15:08:39
648
5.3180
XLON
20078XJfgjc
18 March 2020
15:08:40
321
5.3160
XLON
20078XJfgjh
18 March 2020
15:08:53
232
5.3160
XLON
20078XJfgkg
18 March 2020
15:08:56
65
5.3160
XLON
20078XJfgkt
18 March 2020
15:10:19
227
5.3260
BATE
20078XJfh00
18 March 2020
15:10:19
227
5.3260
BATE
20078XJfh02
18 March 2020
15:10:20
50
5.3260
BATE
20078XJfh04
18 March 2020
15:10:20
814
5.3260
XLON
20078XJfh03
18 March 2020
15:10:20
333
5.3260
CHIX
20078XJfh05
18 March 2020
15:10:24
429
5.3240
XLON
20078XJfh0z
18 March 2020
15:10:24
257
5.3240
XLON
20078XJfh10
18 March 2020
15:10:24
227
5.3220
BATE
20078XJfh0y
18 March 2020
15:10:24
173
5.3240
XLON
20078XJfh11
18 March 2020
15:10:24
9
5.3240
XLON
20078XJfh12
18 March 2020
15:10:24
12
5.3240
XLON
20078XJfh13
18 March 2020
15:10:24
243
5.3240
XLON
20078XJfh14
18 March 2020
15:10:24
14
5.3240
XLON
20078XJfh15
18 March 2020
15:10:26
333
5.3220
CHIX
20078XJfh1s
18 March 2020
15:10:26
277
5.3220
BATE
20078XJfh1t
18 March 2020
15:10:31
381
5.3180
XLON
20078XJfh40
18 March 2020
15:10:31
230
5.3180
CHIX
20078XJfh41
18 March 2020
15:11:15
228
5.3140
BATE
20078XJfhih
18 March 2020
15:11:15
229
5.3140
CHIX
20078XJfhik
18 March 2020
15:11:15
25
5.3140
XLON
20078XJfhij
18 March 2020
15:11:15
456
5.3140
XLON
20078XJfhii
18 March 2020
15:11:18
515
5.3140
XLON
20078XJfhke
18 March 2020
15:11:18
192
5.3120
BATE
20078XJfhkd
18 March 2020
15:11:18
35
5.3100
BATE
20078XJfhkg
18 March 2020
15:11:18
225
5.3100
CHIX
20078XJfhkl
18 March 2020
15:11:18
203
5.3100
BATE
20078XJfhki
18 March 2020
15:11:18
60
5.3120
XLON
20078XJfhks
18 March 2020
15:11:18
17
5.3120
XLON
20078XJfhkt
18 March 2020
15:11:30
287
5.3080
XLON
20078XJfhn6
18 March 2020
15:11:30
23
5.3080
XLON
20078XJfhn7
18 March 2020
15:11:30
224
5.3080
CHIX
20078XJfhn8
18 March 2020
15:11:31
46
5.3080
XLON
20078XJfhng
18 March 2020
15:12:36
446
5.3020
XLON
20078XJfi0g
18 March 2020
15:12:36
9
5.3020
XLON
20078XJfi0o
18 March 2020
15:12:36
1305
5.3020
XLON
20078XJfi0v
18 March 2020
15:13:22
138
5.3040
XLON
20078XJfic0
18 March 2020
15:13:22
13
5.3040
XLON
20078XJfic2
18 March 2020
15:13:22
500
5.3040
XLON
20078XJfic1
18 March 2020
15:13:30
591
5.3020
XLON
20078XJfidp
18 March 2020
15:13:30
225
5.3020
BATE
20078XJfidq
18 March 2020
15:13:30
455
5.3020
XLON
20078XJfidr
18 March 2020
15:13:30
80
5.3020
XLON
20078XJfids
18 March 2020
15:13:37
19
5.2980
BATE
20078XJfifw
18 March 2020
15:13:37
227
5.2980
XLON
20078XJfifv
18 March 2020
15:13:37
19
5.2960
BATE
20078XJfig2
18 March 2020
15:13:37
205
5.2960
BATE
20078XJfig3
18 March 2020
15:13:37
70
5.2940
XLON
20078XJfig0
18 March 2020
15:13:42
106
5.2940
XLON
20078XJfigu
18 March 2020
15:14:04
240
5.2900
BATE
20078XJfimn
18 March 2020
15:14:04
543
5.2920
XLON
20078XJfimp
18 March 2020
15:14:04
50
5.2920
XLON
20078XJfimo
18 March 2020
15:14:19
70
5.2800
XLON
20078XJfit7
18 March 2020
15:14:19
397
5.2800
XLON
20078XJfit6
18 March 2020
15:14:53
56
5.2760
XLON
20078XJfj6e
18 March 2020
15:14:53
415
5.2740
XLON
20078XJfj6f
18 March 2020
15:14:53
29
5.2740
XLON
20078XJfj6g
18 March 2020
15:14:53
13
5.2740
XLON
20078XJfj6h
18 March 2020
15:14:53
115
5.2740
XLON
20078XJfj6i
18 March 2020
15:14:53
90
5.2740
XLON
20078XJfj6j
18 March 2020
15:14:54
560
5.2780
XLON
20078XJfj6k
18 March 2020
15:15:11
227
5.2820
BATE
20078XJfjdc
18 March 2020
15:15:11
87
5.2820
BATE
20078XJfjdf
18 March 2020
15:15:11
253
5.2820
CHIX
20078XJfjdj
18 March 2020
15:15:11
105
5.2820
XLON
20078XJfjdd
18 March 2020
15:15:11
243
5.2820
XLON
20078XJfjdh
18 March 2020
15:15:32
85
5.2760
BATE
20078XJfjjd
18 March 2020
15:15:32
166
5.2760
XLON
20078XJfjje
18 March 2020
15:15:32
555
5.2760
XLON
20078XJfjjc
18 March 2020
15:15:32
174
5.2760
CHIX
20078XJfjjf
18 March 2020
15:15:33
314
5.2740
BATE
20078XJfjke
18 March 2020
15:15:33
253
5.2740
CHIX
20078XJfjkf
18 March 2020
15:16:10
253
5.2720
CHIX
20078XJfjrn
18 March 2020
15:16:10
205
5.2720
BATE
20078XJfjrm
18 March 2020
15:16:10
71
5.2740
XLON
20078XJfjrk
18 March 2020
15:16:10
111
5.2740
XLON
20078XJfjri
18 March 2020
15:16:10
109
5.2720
BATE
20078XJfjrp
18 March 2020
15:16:10
452
5.2740
XLON
20078XJfjrq
18 March 2020
15:16:21
70
5.2660
BATE
20078XJfjw7
18 March 2020
15:16:21
77
5.2660
XLON
20078XJfjw9
18 March 2020
15:16:27
84
5.2640
XLON
20078XJfjxu
18 March 2020
15:16:27
17
5.2640
XLON
20078XJfjxt
18 March 2020
15:16:27
156
5.2640
XLON
20078XJfjxv
18 March 2020
15:18:41
47
5.3120
BATE
20078XJfky5
18 March 2020
15:18:41
323
5.3120
CHIX
20078XJfky8
18 March 2020
15:18:41
637
5.3120
BATE
20078XJfky7
18 March 2020
15:18:41
580
5.3120
XLON
20078XJfky4
18 March 2020
15:18:41
381
5.3120
XLON
20078XJfky6
18 March 2020
15:18:52
100
5.3100
CHIX
20078XJfl54
18 March 2020
15:18:52
331
5.3100
BATE
20078XJfl4z
18 March 2020
15:18:52
127
5.3100
CHIX
20078XJfl55
18 March 2020
15:18:52
1213
5.3100
XLON
20078XJfl52
18 March 2020
15:18:52
225
5.3100
XLON
20078XJfl50
18 March 2020
15:18:52
227
5.3080
BATE
20078XJfl51
18 March 2020
15:18:52
457
5.3080
BATE
20078XJfl53
18 March 2020
15:18:52
71
5.3040
XLON
20078XJfl5d
18 March 2020
15:19:06
550
5.3020
XLON
20078XJfl96
18 March 2020
15:19:06
68
5.3020
XLON
20078XJfl95
18 March 2020
15:19:07
414
5.3020
XLON
20078XJfl97
18 March 2020
15:19:07
43
5.3020
XLON
20078XJfl99
18 March 2020
15:19:16
574
5.3020
XLON
20078XJflc9
18 March 2020
15:19:16
230
5.3020
CHIX
20078XJflca
18 March 2020
15:19:16
684
5.3000
BATE
20078XJflcb
18 March 2020
15:19:17
346
5.3000
XLON
20078XJflcf
18 March 2020
15:19:17
426
5.3000
XLON
20078XJflch
18 March 2020
15:19:17
323
5.3000
CHIX
20078XJflcj
18 March 2020
15:19:17
227
5.2980
BATE
20078XJflcg
18 March 2020
15:19:17
140
5.2980
BATE
20078XJflci
18 March 2020
15:19:20
300
5.2960
CHIX
20078XJflcr
18 March 2020
15:19:20
23
5.2960
CHIX
20078XJflcs
18 March 2020
15:19:21
142
5.2960
XLON
20078XJfld1
18 March 2020
15:21:06
719
5.2940
XLON
20078XJfmjv
18 March 2020
15:21:06
50
5.2940
XLON
20078XJfmjx
18 March 2020
15:21:06
165
5.2940
XLON
20078XJfmjw
18 March 2020
15:21:06
83
5.2940
XLON
20078XJfmjy
18 March 2020
15:21:06
141
5.2940
XLON
20078XJfmjz
18 March 2020
15:21:45
119
5.3000
XLON
20078XJfmql
18 March 2020
15:22:00
67
5.3020
XLON
20078XJfmth
18 March 2020
15:22:00
208
5.3020
XLON
20078XJfmtj
18 March 2020
15:22:00
582
5.3000
XLON
20078XJfmtl
18 March 2020
15:25:03
353
5.3460
BATE
20078XJfnvm
18 March 2020
15:25:03
282
5.3460
XLON
20078XJfnvl
18 March 2020
15:25:03
101
5.3440
BATE
20078XJfnvn
18 March 2020
15:25:03
247
5.3440
CHIX
20078XJfnvo
18 March 2020
15:25:03
47
5.3440
BATE
20078XJfnvp
18 March 2020
15:25:03
99
5.3420
BATE
20078XJfnvq
18 March 2020
15:25:03
126
5.3420
XLON
20078XJfnvs
18 March 2020
15:25:03
300
5.3420
XLON
20078XJfnvt
18 March 2020
15:25:03
492
5.3420
CHIX
20078XJfnvw
18 March 2020
15:25:03
191
5.3420
CHIX
20078XJfnvv
18 March 2020
15:25:03
184
5.3420
CHIX
20078XJfnvu
18 March 2020
15:25:03
415
5.3420
BATE
20078XJfnvr
18 March 2020
15:25:03
126
5.3460
CHIX
20078XJfnvx
18 March 2020
15:25:03
227
5.3460
CHIX
20078XJfnvy
18 March 2020
15:25:03
95
5.3420
XLON
20078XJfnvz
18 March 2020
15:25:03
133
5.3420
XLON
20078XJfnw0
18 March 2020
15:25:03
290
5.3420
XLON
20078XJfnw2
18 March 2020
15:25:03
148
5.3420
XLON
20078XJfnw1
18 March 2020
15:25:03
289
5.3420
XLON
20078XJfnw3
18 March 2020
15:25:03
107
5.3400
XLON
20078XJfnw4
18 March 2020
15:25:03
712
5.3400
XLON
20078XJfnw5
18 March 2020
15:25:03
76
5.3400
XLON
20078XJfnw6
18 March 2020
15:25:32
227
5.3400
BATE
20078XJfo74
18 March 2020
15:25:32
72
5.3400
BATE
20078XJfo75
18 March 2020
15:25:32
298
5.3400
XLON
20078XJfo76
18 March 2020
15:25:32
451
5.3400
XLON
20078XJfo77
18 March 2020
15:25:37
237
5.3380
BATE
20078XJfo8b
18 March 2020
15:25:37
678
5.3380
XLON
20078XJfo8c
18 March 2020
15:25:58
105
5.3340
XLON
20078XJfock
18 March 2020
15:25:58
138
5.3320
XLON
20078XJfocm
18 March 2020
15:25:58
299
5.3320
BATE
20078XJfocl
18 March 2020
15:25:58
89
5.3340
XLON
20078XJfocn
18 March 2020
15:25:58
77
5.3320
XLON
20078XJfocs
18 March 2020
15:26:07
254
5.3300
XLON
20078XJfog6
18 March 2020
15:26:25
434
5.3300
XLON
20078XJfok9
18 March 2020
15:26:25
98
5.3300
XLON
20078XJfoka
18 March 2020
15:26:25
226
5.3280
CHIX
20078XJfokb
18 March 2020
15:26:52
400
5.3320
XLON
20078XJforz
18 March 2020
15:26:52
417
5.3340
XLON
20078XJfos5
18 March 2020
15:27:15
121
5.3340
XLON
20078XJfp0b
18 March 2020
15:27:15
214
5.3320
XLON
20078XJfp0c
18 March 2020
15:29:53
54
5.3420
XLON
20078XJfq57
18 March 2020
15:29:53
133
5.3420
BATE
20078XJfq59
18 March 2020
15:29:53
682
5.3420
XLON
20078XJfq5a
18 March 2020
15:29:53
568
5.3420
CHIX
20078XJfq5d
18 March 2020
15:29:53
181
5.3420
BATE
20078XJfq5e
18 March 2020
15:29:53
544
5.3420
BATE
20078XJfq5c
18 March 2020
15:29:53
360
5.3420
BATE
20078XJfq5g
18 March 2020
15:30:59
278
5.3500
XLON
20078XJfqt1
18 March 2020
15:31:04
34
5.3460
BATE
20078XJfqws
18 March 2020
15:31:04
128
5.3460
BATE
20078XJfqwq
18 March 2020
15:31:04
128
5.3460
CHIX
20078XJfqwr
18 March 2020
15:31:04
85
5.3440
XLON
20078XJfqwp
18 March 2020
15:31:04
220
5.3440
BATE
20078XJfqwt
18 March 2020
15:31:04
193
5.3460
XLON
20078XJfqwu
18 March 2020
15:31:05
90
5.3440
XLON
20078XJfqxd
18 March 2020
15:31:10
584
5.3420
BATE
20078XJfqzp
18 March 2020
15:31:10
546
5.3420
CHIX
20078XJfqzr
18 March 2020
15:31:10
227
5.3400
BATE
20078XJfqzs
18 March 2020
15:31:10
204
5.3400
CHIX
20078XJfqzv
18 March 2020
15:31:10
229
5.3400
CHIX
20078XJfqzu
18 March 2020
15:31:10
165
5.3400
BATE
20078XJfqzt
18 March 2020
15:31:27
118
5.3400
XLON
20078XJfr5m
18 March 2020
15:31:27
603
5.3400
XLON
20078XJfr5j
18 March 2020
15:31:27
408
5.3380
CHIX
20078XJfr5p
18 March 2020
15:31:27
335
5.3380
CHIX
20078XJfr5o
18 March 2020
15:31:27
488
5.3380
BATE
20078XJfr5l
18 March 2020
15:31:27
182
5.3380
BATE
20078XJfr5k
18 March 2020
15:31:27
330
5.3380
BATE
20078XJfr5i
18 March 2020
15:31:27
330
5.3380
BATE
20078XJfr5n
18 March 2020
15:31:27
7
5.3400
XLON
20078XJfr5q
18 March 2020
15:31:39
40
5.3380
XLON
20078XJfra8
18 March 2020
15:31:39
98
5.3380
XLON
20078XJfra7
18 March 2020
15:31:39
369
5.3360
CHIX
20078XJfrac
18 March 2020
15:31:39
99
5.3360
CHIX
20078XJfraa
18 March 2020
15:31:39
652
5.3360
BATE
20078XJfrab
18 March 2020
15:31:39
99
5.3360
BATE
20078XJfra9
18 March 2020
15:31:39
275
5.3380
XLON
20078XJfrad
18 March 2020
15:31:47
354
5.3380
XLON
20078XJfrcy
18 March 2020
15:31:47
138
5.3380
XLON
20078XJfrcz
18 March 2020
15:31:47
216
5.3380
XLON
20078XJfrd0
18 March 2020
15:31:49
476
5.3380
XLON
20078XJfrdx
18 March 2020
15:31:59
189
5.3340
XLON
20078XJfrhr
18 March 2020
15:31:59
364
5.3340
XLON
20078XJfrhp
18 March 2020
15:32:17
105
5.3300
XLON
20078XJfrn3
18 March 2020
15:32:17
158
5.3300
XLON
20078XJfrn0
18 March 2020
15:32:17
100
5.3280
BATE
20078XJfrn1
18 March 2020
15:33:26
39
5.3320
XLON
20078XJfs8k
18 March 2020
15:33:26
99
5.3340
XLON
20078XJfs8l
18 March 2020
15:33:26
40
5.3380
XLON
20078XJfs8n
18 March 2020
15:33:26
400
5.3360
XLON
20078XJfs8m
18 March 2020
15:33:26
400
5.3380
XLON
20078XJfs8p
18 March 2020
15:33:26
234
5.3380
XLON
20078XJfs8o
18 March 2020
15:33:26
356
5.3380
XLON
20078XJfs8q
18 March 2020
15:33:28
88
5.3340
XLON
20078XJfs9u
18 March 2020
15:33:37
73
5.3300
XLON
20078XJfscm
18 March 2020
15:33:37
216
5.3280
XLON
20078XJfscn
18 March 2020
15:33:40
27
5.3260
XLON
20078XJfsed
18 March 2020
15:33:40
154
5.3260
XLON
20078XJfsec
18 March 2020
15:33:40
134
5.3220
CHIX
20078XJfsee
18 March 2020
15:33:40
134
5.3220
BATE
20078XJfsef
18 March 2020
15:34:04
119
5.3200
XLON
20078XJfsnt
18 March 2020
15:34:04
132
5.3200
XLON
20078XJfsnr
18 March 2020
15:34:04
176
5.3200
CHIX
20078XJfsnu
18 March 2020
15:34:04
151
5.3180
BATE
20078XJfsns
18 March 2020
15:34:04
27
5.3200
XLON
20078XJfsnv
18 March 2020
15:35:29
15
5.3500
XLON
20078XJftm9
18 March 2020
15:35:29
227
5.3500
XLON
20078XJftma
18 March 2020
15:35:29
732
5.3500
XLON
20078XJftmb
18 March 2020
15:35:29
730
5.3500
XLON
20078XJftmd
18 March 2020
15:35:29
371
5.3500
XLON
20078XJftme
18 March 2020
15:35:29
37
5.3500
XLON
20078XJftmf
18 March 2020
15:35:29
45
5.3460
XLON
20078XJftmg
18 March 2020
15:35:29
147
5.3460
XLON
20078XJftmh
18 March 2020
15:35:29
20
5.3460
XLON
20078XJftmi
18 March 2020
15:35:30
247
5.3400
XLON
20078XJftn4
18 March 2020
15:36:13
385
5.3280
XLON
20078XJfu0a
18 March 2020
15:36:13
390
5.3280
XLON
20078XJfu0c
18 March 2020
15:36:31
90
5.3240
XLON
20078XJfu65
18 March 2020
15:36:31
8
5.3240
XLON
20078XJfu62
18 March 2020
15:36:31
167
5.3240
XLON
20078XJfu68
18 March 2020
15:36:31
275
5.3240
XLON
20078XJfu6a
18 March 2020
15:36:42
66
5.3220
XLON
20078XJfu8d
18 March 2020
15:36:42
274
5.3200
XLON
20078XJfu8f
18 March 2020
15:36:55
1
5.3160
XLON
20078XJfudy
18 March 2020
15:36:55
100
5.3160
XLON
20078XJfudw
18 March 2020
15:36:55
115
5.3140
BATE
20078XJfudx
18 March 2020
15:37:02
174
5.3220
XLON
20078XJfuft
18 March 2020
15:37:02
1000
5.3220
XLON
20078XJfufw
18 March 2020
15:37:02
514
5.3220
XLON
20078XJfufx
18 March 2020
15:37:02
234
5.3220
XLON
20078XJfug0
18 March 2020
15:37:03
573
5.3220
XLON
20078XJfug5
18 March 2020
15:37:04
63
5.3180
BATE
20078XJfugf
18 March 2020
15:37:32
17
5.3180
XLON
20078XJfuo0
18 March 2020
15:37:32
409
5.3180
XLON
20078XJfuo1
18 March 2020
15:37:32
279
5.3160
CHIX
20078XJfuo2
18 March 2020
15:37:32
237
5.3160
BATE
20078XJfunz
18 March 2020
15:37:32
130
5.3140
CHIX
20078XJfuo3
18 March 2020
15:37:32
40
5.3200
XLON
20078XJfuo5
18 March 2020
15:37:32
400
5.3200
XLON
20078XJfuo4
18 March 2020
15:37:53
195
5.3160
XLON
20078XJfuth
18 March 2020
15:37:53
46
5.3160
XLON
20078XJfutj
18 March 2020
15:37:53
136
5.3140
CHIX
20078XJfutm
18 March 2020
15:37:53
254
5.3160
XLON
20078XJfutn
18 March 2020
15:38:31
76
5.3200
XLON
20078XJfv4j
18 March 2020
15:38:34
130
5.3160
XLON
20078XJfv5e
18 March 2020
15:38:34
57
5.3160
BATE
20078XJfv5d
18 March 2020
15:38:34
157
5.3160
CHIX
20078XJfv5g
18 March 2020
15:38:34
205
5.3160
BATE
20078XJfv5f
18 March 2020
15:38:34
130
5.3140
CHIX
20078XJfv5h
18 March 2020
15:38:34
507
5.3160
XLON
20078XJfv5i
18 March 2020
15:38:34
44
5.3160
XLON
20078XJfv5j
18 March 2020
15:38:46
505
5.3160
XLON
20078XJfv76
18 March 2020
15:38:46
526
5.3160
XLON
20078XJfv77
18 March 2020
15:39:07
191
5.3120
BATE
20078XJfva9
18 March 2020
15:39:07
172
5.3120
CHIX
20078XJfvaa
18 March 2020
15:39:07
106
5.3120
XLON
20078XJfvab
18 March 2020
15:39:07
228
5.3100
BATE
20078XJfvae
18 March 2020
15:39:07
227
5.3100
CHIX
20078XJfvag
18 March 2020
15:39:07
317
5.3080
BATE
20078XJfvai
18 March 2020
15:39:35
52
5.3060
XLON
20078XJfvff
18 March 2020
15:39:35
192
5.3060
XLON
20078XJfvfe
18 March 2020
15:39:35
17
5.3060
XLON
20078XJfvfg
18 March 2020
15:39:35
248
5.3060
XLON
20078XJfvfh
18 March 2020
15:39:44
293
5.3040
XLON
20078XJfvjm
18 March 2020
15:40:24
291
5.2940
XLON
20078XJfvw3
18 March 2020
15:40:55
255
5.3000
XLON
20078XJfw1v
18 March 2020
15:40:55
456
5.3000
XLON
20078XJfw1x
18 March 2020
15:40:55
234
5.2980
BATE
20078XJfw1w
18 March 2020
15:41:01
18
5.2960
XLON
20078XJfw40
18 March 2020
15:41:17
184
5.2940
BATE
20078XJfw93
18 March 2020
15:41:17
214
5.2940
CHIX
20078XJfw98
18 March 2020
15:41:17
49
5.2940
CHIX
20078XJfw97
18 March 2020
15:41:17
23
5.2940
CHIX
20078XJfw96
18 March 2020
15:41:17
272
5.2940
XLON
20078XJfw95
18 March 2020
15:41:17
9
5.2940
XLON
20078XJfw94
18 March 2020
15:41:31
523
5.2980
XLON
20078XJfwce
18 March 2020
15:41:31
251
5.2980
XLON
20078XJfwcf
18 March 2020
15:41:31
160
5.2960
CHIX
20078XJfwcg
18 March 2020
15:41:36
127
5.2940
BATE
20078XJfwd6
18 March 2020
15:41:36
77
5.2940
CHIX
20078XJfwd7
18 March 2020
15:41:36
55
5.2940
XLON
20078XJfwd5
18 March 2020
15:41:36
131
5.2940
XLON
20078XJfwd8
18 March 2020
15:42:13
1000
5.3000
XLON
20078XJfwk1
18 March 2020
15:42:13
256
5.3000
XLON
20078XJfwk2
18 March 2020
15:42:13
596
5.2980
XLON
20078XJfwk3
18 March 2020
15:42:47
343
5.2960
XLON
20078XJfwz5
18 March 2020
15:43:04
386
5.3040
XLON
20078XJfxdm
18 March 2020
15:43:05
444
5.3000
XLON
20078XJfxes
18 March 2020
15:43:38
503
5.3120
XLON
20078XJfxzz
18 March 2020
15:43:38
164
5.3100
BATE
20078XJfy01
18 March 2020
15:43:38
11
5.3100
BATE
20078XJfy03
18 March 2020
15:43:38
52
5.3100
BATE
20078XJfy04
18 March 2020
15:43:38
678
5.3100
XLON
20078XJfy00
18 March 2020
15:43:38
175
5.3100
BATE
20078XJfy06
18 March 2020
15:43:38
339
5.3100
CHIX
20078XJfy02
18 March 2020
15:43:38
506
5.3100
BATE
20078XJfy07
18 March 2020
15:43:38
403
5.3080
BATE
20078XJfy08
18 March 2020
15:43:38
387
5.3120
BATE
20078XJfy09
18 March 2020
15:43:38
224
5.3100
CHIX
20078XJfy0a
18 March 2020
15:43:40
104
5.3060
XLON
20078XJfy0n
18 March 2020
15:43:40
78
5.3060
XLON
20078XJfy0m
18 March 2020
15:44:08
5
5.3020
XLON
20078XJfy9n
18 March 2020
15:44:08
415
5.3020
XLON
20078XJfy9j
18 March 2020
15:44:08
227
5.3000
BATE
20078XJfy9h
18 March 2020
15:44:08
276
5.3000
CHIX
20078XJfy9o
18 March 2020
15:44:08
184
5.3000
BATE
20078XJfy9l
18 March 2020
15:44:08
55
5.3000
XLON
20078XJfy9q
18 March 2020
15:44:08
179
5.3000
XLON
20078XJfy9r
18 March 2020
15:45:35
883
5.2980
XLON
20078XJfywm
18 March 2020
15:45:35
610
5.2980
XLON
20078XJfywk
18 March 2020
15:45:35
232
5.2980
CHIX
20078XJfywo
18 March 2020
15:45:35
74
5.2960
BATE
20078XJfywl
18 March 2020
15:45:35
339
5.2960
CHIX
20078XJfywq
18 March 2020
15:45:35
510
5.2960
BATE
20078XJfywn
18 March 2020
15:45:35
291
5.2940
BATE
20078XJfywr
18 March 2020
15:45:35
197
5.2940
BATE
20078XJfywp
18 March 2020
15:45:35
142
5.2940
CHIX
20078XJfyws
18 March 2020
15:45:38
227
5.2920
BATE
20078XJfyyy
18 March 2020
15:45:38
147
5.2920
CHIX
20078XJfyz1
18 March 2020
15:45:38
96
5.2920
BATE
20078XJfyz0
18 March 2020
15:45:38
1136
5.2920
XLON
20078XJfyyz
18 March 2020
15:45:40
193
5.2900
BATE
20078XJfyzo
18 March 2020
15:45:40
229
5.2900
CHIX
20078XJfyzp
18 March 2020
15:45:40
43
5.2900
BATE
20078XJfyzq
18 March 2020
15:46:02
397
5.2940
XLON
20078XJfzbv
18 March 2020
15:46:02
370
5.2940
XLON
20078XJfzbz
18 March 2020
15:46:02
97
5.2940
XLON
20078XJfzc3
18 March 2020
15:47:07
106
5.3060
XLON
20078XJfzq7
18 March 2020
15:47:08
123
5.3040
XLON
20078XJfzqh
18 March 2020
15:47:13
24
5.3020
XLON
20078XJfzrj
18 March 2020
15:47:13
105
5.3020
XLON
20078XJfzrk
18 March 2020
15:47:13
177
5.3020
XLON
20078XJfzrm
18 March 2020
15:47:13
44
5.3000
XLON
20078XJfzrq
18 March 2020
15:47:13
177
5.2980
XLON
20078XJfzrt
18 March 2020
15:47:48
228
5.2940
XLON
20078XJfzxq
18 March 2020
15:48:42
113
5.3100
XLON
20078XJg0b3
18 March 2020
15:48:42
208
5.3100
XLON
20078XJg0b4
18 March 2020
15:49:06
1000
5.3080
XLON
20078XJg0f2
18 March 2020
15:49:06
1000
5.3080
XLON
20078XJg0f3
18 March 2020
15:49:06
235
5.3080
XLON
20078XJg0f4
18 March 2020
15:49:06
225
5.3060
CHIX
20078XJg0fd
18 March 2020
15:49:06
797
5.3080
XLON
20078XJg0f5
18 March 2020
15:49:08
456
5.3040
XLON
20078XJg0gh
18 March 2020
15:49:26
14
5.3000
XLON
20078XJg0li
18 March 2020
15:49:26
481
5.3000
XLON
20078XJg0lf
18 March 2020
15:49:26
62
5.3000
XLON
20078XJg0lk
18 March 2020
15:49:50
471
5.3080
XLON
20078XJg0t9
18 March 2020
15:49:50
215
5.3040
XLON
20078XJg0ta
18 March 2020
15:49:50
382
5.3060
XLON
20078XJg0tb
18 March 2020
15:49:50
226
5.3060
XLON
20078XJg0tc
18 March 2020
15:49:50
156
5.3060
XLON
20078XJg0td
18 March 2020
15:50:06
108
5.3020
XLON
20078XJg0w2
18 March 2020
15:50:35
22
5.3160
XLON
20078XJg16y
18 March 2020
15:52:22
227
5.3460
BATE
20078XJg1q0
18 March 2020
15:52:22
229
5.3460
CHIX
20078XJg1q3
18 March 2020
15:52:22
193
5.3460
BATE
20078XJg1q2
18 March 2020
15:52:22
325
5.3460
XLON
20078XJg1q1
18 March 2020
15:52:47
200
5.3460
BATE
20078XJg1u8
18 March 2020
15:52:47
231
5.3460
CHIX
20078XJg1uf
18 March 2020
15:52:47
312
5.3460
BATE
20078XJg1u9
18 March 2020
15:52:47
532
5.3460
XLON
20078XJg1u7
18 March 2020
15:52:47
195
5.3460
XLON
20078XJg1ub
18 March 2020
15:52:47
118
5.3440
CHIX
20078XJg1ug
18 March 2020
15:52:47
571
5.3440
BATE
20078XJg1ua
18 March 2020
15:52:47
139
5.3440
CHIX
20078XJg1uh
18 March 2020
15:52:47
283
5.3420
CHIX
20078XJg1ui
18 March 2020
15:52:47
61
5.3420
BATE
20078XJg1uc
18 March 2020
15:52:47
109
5.3420
BATE
20078XJg1ud
18 March 2020
15:52:52
10
5.3420
XLON
20078XJg1v2
18 March 2020
15:52:52
350
5.3420
XLON
20078XJg1v0
18 March 2020
15:52:52
880
5.3420
BATE
20078XJg1v3
18 March 2020
15:52:52
39
5.3420
BATE
20078XJg1v1
18 March 2020
15:53:05
260
5.3420
XLON
20078XJg1wo
18 March 2020
15:53:05
311
5.3400
XLON
20078XJg1wv
18 March 2020
15:54:08
145
5.3480
XLON
20078XJg28j
18 March 2020
15:54:08
136
5.3480
CHIX
20078XJg28k
18 March 2020
15:54:18
292
5.3460
CHIX
20078XJg2aj
18 March 2020
15:54:18
198
5.3460
CHIX
20078XJg2ai
18 March 2020
15:54:18
266
5.3460
XLON
20078XJg2ah
18 March 2020
15:54:26
63
5.3440
XLON
20078XJg2bp
18 March 2020
15:54:41
440
5.3440
XLON
20078XJg2es
18 March 2020
15:54:52
479
5.3460
XLON
20078XJg2gq
18 March 2020
15:54:52
186
5.3460
XLON
20078XJg2gs
18 March 2020
15:55:35
74
5.3460
XLON
20078XJg2t8
18 March 2020
15:55:35
168
5.3460
XLON
20078XJg2tb
18 March 2020
15:55:35
492
5.3460
XLON
20078XJg2te
18 March 2020
15:55:35
227
5.3420
CHIX
20078XJg2tg
18 March 2020
15:55:35
48
5.3460
XLON
20078XJg2ti
18 March 2020
15:55:35
485
5.3460
XLON
20078XJg2th
18 March 2020
15:56:24
227
5.3420
BATE
20078XJg32j
18 March 2020
15:56:24
243
5.3420
CHIX
20078XJg32m
18 March 2020
15:56:24
203
5.3420
BATE
20078XJg32k
18 March 2020
15:56:24
97
5.3420
XLON
20078XJg32l
18 March 2020
15:56:27
400
5.3420
XLON
20078XJg334
18 March 2020
15:56:27
40
5.3420
XLON
20078XJg335
18 March 2020
15:56:44
278
5.3420
XLON
20078XJg34y
18 March 2020
15:56:44
37
5.3420
XLON
20078XJg34z
18 March 2020
15:56:44
30
5.3420
XLON
20078XJg350
18 March 2020
15:56:45
243
5.3400
BATE
20078XJg358
18 March 2020
15:56:45
222
5.3400
CHIX
20078XJg359
18 March 2020
15:56:45
65
5.3400
XLON
20078XJg35f
18 March 2020
15:57:08
350
5.3400
XLON
20078XJg39m
18 March 2020
15:57:08
174
5.3400
XLON
20078XJg39o
18 March 2020
15:57:08
137
5.3400
XLON
20078XJg39n
18 March 2020
15:57:08
221
5.3400
XLON
20078XJg39p
18 March 2020
15:57:11
235
5.3360
CHIX
20078XJg39x
18 March 2020
15:57:18
362
5.3340
XLON
20078XJg3b0
18 March 2020
15:57:20
480
5.3320
CHIX
20078XJg3br
18 March 2020
15:57:20
598
5.3320
BATE
20078XJg3bq
18 March 2020
15:57:20
329
5.3320
XLON
20078XJg3bp
18 March 2020
15:57:35
39
5.3300
XLON
20078XJg3e1
18 March 2020
15:57:35
372
5.3300
XLON
20078XJg3dy
18 March 2020
15:57:35
531
5.3300
CHIX
20078XJg3e3
18 March 2020
15:57:35
598
5.3300
BATE
20078XJg3dw
18 March 2020
15:57:35
144
5.3280
CHIX
20078XJg3e5
18 March 2020
15:57:36
65
5.3300
XLON
20078XJg3ec
18 March 2020
15:57:36
275
5.3300
XLON
20078XJg3ee
18 March 2020
15:57:36
245
5.3300
XLON
20078XJg3eg
18 March 2020
15:58:00
598
5.3280
BATE
20078XJg3iz
18 March 2020
15:58:00
111
5.3280
XLON
20078XJg3j3
18 March 2020
15:58:00
218
5.3280
XLON
20078XJg3j1
18 March 2020
15:58:00
10
5.3280
XLON
20078XJg3j5
18 March 2020
15:58:00
3
5.3280
XLON
20078XJg3j7
18 March 2020
15:58:34
210
5.3280
XLON
20078XJg3n4
18 March 2020
15:58:34
452
5.3280
XLON
20078XJg3n5
18 March 2020
15:58:34
258
5.3260
XLON
20078XJg3n6
18 March 2020
15:58:36
568
5.3240
XLON
20078XJg3na
18 March 2020
15:58:36
598
5.3240
BATE
20078XJg3nb
18 March 2020
15:58:36
232
5.3220
BATE
20078XJg3nc
18 March 2020
15:59:00
111
5.3220
XLON
20078XJg3q6
18 March 2020
15:59:34
86
5.3180
XLON
20078XJg3t2
18 March 2020
15:59:34
325
5.3180
XLON
20078XJg3t4
18 March 2020
15:59:34
238
5.3180
XLON
20078XJg3t6
18 March 2020
15:59:46
66
5.3160
XLON
20078XJg3uo
18 March 2020
15:59:54
105
5.3140
XLON
20078XJg3vx
18 March 2020
16:00:08
111
5.3140
XLON
20078XJg3zq
18 March 2020
16:00:12
323
5.3120
XLON
20078XJg41a
18 March 2020
16:00:32
461
5.3160
XLON
20078XJg43v
18 March 2020
16:00:42
41
5.3120
XLON
20078XJg44v
18 March 2020
16:00:42
240
5.3120
XLON
20078XJg44u
18 March 2020
16:00:44
2
5.3100
XLON
20078XJg451
18 March 2020
16:00:44
82
5.3100
XLON
20078XJg450
18 March 2020
16:00:46
119
5.3060
XLON
20078XJg45p
18 March 2020
16:00:59
25
5.3020
XLON
20078XJg47d
18 March 2020
16:01:15
288
5.3000
XLON
20078XJg4b9
18 March 2020
16:01:15
255
5.3000
XLON
20078XJg4b8
18 March 2020
16:01:15
233
5.2980
CHIX
20078XJg4ba
18 March 2020
16:01:32
497
5.2960
XLON
20078XJg4f6
18 March 2020
16:01:32
235
5.2940
XLON
20078XJg4f7
18 March 2020
16:01:58
87
5.2920
XLON
20078XJg4is
18 March 2020
16:01:58
287
5.2920
XLON
20078XJg4ir
18 March 2020
16:02:31
200
5.2860
BATE
20078XJg4n5
18 March 2020
16:02:31
243
5.2860
CHIX
20078XJg4na
18 March 2020
16:02:31
112
5.2880
XLON
20078XJg4n7
18 March 2020
16:02:31
111
5.2860
XLON
20078XJg4n9
18 March 2020
16:02:31
227
5.2840
BATE
20078XJg4n6
18 March 2020
16:02:31
243
5.2840
CHIX
20078XJg4nb
18 March 2020
16:02:31
9
5.2840
BATE
20078XJg4n8
18 March 2020
16:02:31
218
5.2860
XLON
20078XJg4nd
18 March 2020
16:02:31
20
5.2860
XLON
20078XJg4ne
18 March 2020
16:02:31
68
5.2860
XLON
20078XJg4nf
18 March 2020
16:02:45
214
5.2760
XLON
20078XJg4od
18 March 2020
16:02:54
12
5.2760
XLON
20078XJg4q4
18 March 2020
16:02:54
428
5.2760
XLON
20078XJg4q3
18 March 2020
16:03:08
1365
5.2880
XLON
20078XJg4sg
18 March 2020
16:03:08
167
5.2880
XLON
20078XJg4sh
18 March 2020
16:03:12
330
5.2860
XLON
20078XJg4tz
18 March 2020
16:03:12
218
5.2840
BATE
20078XJg4ty
18 March 2020
16:03:12
225
5.2860
XLON
20078XJg4u1
18 March 2020
16:03:25
147
5.2820
CHIX
20078XJg4wa
18 March 2020
16:03:25
127
5.2820
BATE
20078XJg4w7
18 March 2020
16:03:25
64
5.2820
BATE
20078XJg4w8
18 March 2020
16:03:25
749
5.2820
XLON
20078XJg4w9
18 March 2020
16:03:25
538
5.2820
XLON
20078XJg4wb
18 March 2020
16:03:27
171
5.2780
BATE
20078XJg4wl
18 March 2020
16:03:27
237
5.2780
CHIX
20078XJg4wm
18 March 2020
16:03:27
63
5.2780
BATE
20078XJg4wp
18 March 2020
16:03:43
133
5.2760
XLON
20078XJg4ys
18 March 2020
16:03:43
186
5.2760
XLON
20078XJg4yq
18 March 2020
16:03:43
227
5.2760
BATE
20078XJg4yu
18 March 2020
16:03:43
230
5.2760
CHIX
20078XJg4yv
18 March 2020
16:03:43
53
5.2760
XLON
20078XJg4yt
18 March 2020
16:03:44
237
5.2740
BATE
20078XJg4zi
18 March 2020
16:03:44
227
5.2740
CHIX
20078XJg4zq
18 March 2020
16:03:44
163
5.2740
XLON
20078XJg4zy
18 March 2020
16:03:44
163
5.2740
XLON
20078XJg4zz
18 March 2020
16:03:54
101
5.2660
XLON
20078XJg519
18 March 2020
16:03:55
120
5.2640
XLON
20078XJg51d
18 March 2020
16:03:55
261
5.2640
XLON
20078XJg51e
18 March 2020
16:04:52
821
5.2600
XLON
20078XJg5a6
18 March 2020
16:04:52
289
5.2600
XLON
20078XJg5af
18 March 2020
16:04:56
1101
5.2580
XLON
20078XJg5br
18 March 2020
16:05:35
313
5.2580
XLON
20078XJg5hl
18 March 2020
16:05:45
195
5.2560
CHIX
20078XJg5jq
18 March 2020
16:05:45
227
5.2560
BATE
20078XJg5jm
18 March 2020
16:05:45
25
5.2560
XLON
20078XJg5jn
18 March 2020
16:05:45
90
5.2560
XLON
20078XJg5jl
18 March 2020
16:05:45
32
5.2540
BATE
20078XJg5jo
18 March 2020
16:05:45
66
5.2560
XLON
20078XJg5js
18 March 2020
16:06:25
234
5.2600
XLON
20078XJg5sv
18 March 2020
16:06:25
106
5.2600
XLON
20078XJg5su
18 March 2020
16:06:25
227
5.2580
BATE
20078XJg5sy
18 March 2020
16:06:25
243
5.2580
CHIX
20078XJg5sx
18 March 2020
16:06:25
78
5.2580
BATE
20078XJg5sz
18 March 2020
16:06:25
259
5.2600
XLON
20078XJg5sw
18 March 2020
16:06:53
109
5.2600
XLON
20078XJg5zt
18 March 2020
16:06:53
227
5.2580
CHIX
20078XJg5zw
18 March 2020
16:06:53
237
5.2580
BATE
20078XJg5zu
18 March 2020
16:06:53
3
5.2580
XLON
20078XJg5zv
18 March 2020
16:06:53
86
5.2580
XLON
20078XJg5zx
18 March 2020
16:06:53
90
5.2580
XLON
20078XJg5zy
18 March 2020
16:07:06
299
5.2560
BATE
20078XJg636
18 March 2020
16:07:06
92
5.2560
CHIX
20078XJg637
18 March 2020
16:07:06
721
5.2560
XLON
20078XJg63b
18 March 2020
16:07:06
132
5.2540
BATE
20078XJg639
18 March 2020
16:07:25
228
5.2700
XLON
20078XJg68b
18 March 2020
16:07:25
514
5.2700
XLON
20078XJg68a
18 March 2020
16:07:25
227
5.2700
BATE
20078XJg68c
18 March 2020
16:07:25
234
5.2700
CHIX
20078XJg68d
18 March 2020
16:07:25
4
5.2700
BATE
20078XJg68e
18 March 2020
16:07:25
227
5.2680
BATE
20078XJg68f
18 March 2020
16:07:25
8
5.2680
BATE
20078XJg68g
18 March 2020
16:07:40
91
5.2700
XLON
20078XJg6dg
18 March 2020
16:07:40
5
5.2700
XLON
20078XJg6di
18 March 2020
16:07:40
185
5.2700
XLON
20078XJg6dh
18 March 2020
16:07:40
51
5.2700
XLON
20078XJg6dj
18 March 2020
16:07:55
77
5.2660
XLON
20078XJg6g4
18 March 2020
16:08:15
98
5.2660
XLON
20078XJg6je
18 March 2020
16:08:15
576
5.2660
XLON
20078XJg6jb
18 March 2020
16:08:15
225
5.2620
BATE
20078XJg6jc
18 March 2020
16:08:15
243
5.2620
CHIX
20078XJg6jg
18 March 2020
16:08:16
224
5.2600
BATE
20078XJg6js
18 March 2020
16:08:16
168
5.2600
XLON
20078XJg6ju
18 March 2020
16:08:16
47
5.2600
XLON
20078XJg6jv
18 March 2020
16:08:16
99
5.2600
XLON
20078XJg6jw
18 March 2020
16:08:24
236
5.2580
CHIX
20078XJg6lp
18 March 2020
16:08:24
424
5.2580
XLON
20078XJg6lo
18 March 2020
16:08:31
109
5.2560
CHIX
20078XJg6nn
18 March 2020
16:08:31
94
5.2560
XLON
20078XJg6nm
18 March 2020
16:08:56
177
5.2560
XLON
20078XJg6r4
18 March 2020
16:08:56
69
5.2560
XLON
20078XJg6r1
18 March 2020
16:09:08
226
5.2540
BATE
20078XJg6tj
18 March 2020
16:09:08
132
5.2540
CHIX
20078XJg6to
18 March 2020
16:09:08
330
5.2540
XLON
20078XJg6tn
18 March 2020
16:09:08
93
5.2540
XLON
20078XJg6tl
18 March 2020
16:09:08
20
5.2540
XLON
20078XJg6tp
18 March 2020
16:09:11
142
5.2520
CHIX
20078XJg6vj
18 March 2020
16:09:11
239
5.2520
BATE
20078XJg6vh
18 March 2020
16:09:11
39
5.2520
XLON
20078XJg6vo
18 March 2020
16:09:24
22
5.2500
XLON
20078XJg6xw
18 March 2020
16:09:24
1207
5.2500
XLON
20078XJg6xv
18 March 2020
16:09:34
342
5.2440
XLON
20078XJg6zr
18 March 2020
16:09:34
3
5.2440
XLON
20078XJg6zt
18 March 2020
16:09:34
29
5.2440
XLON
20078XJg6zs
18 March 2020
16:09:37
122
5.2420
XLON
20078XJg708
18 March 2020
16:09:40
496
5.2400
XLON
20078XJg70t
18 March 2020
16:09:40
113
5.2400
XLON
20078XJg70w
18 March 2020
16:09:56
160
5.2380
XLON
20078XJg731
18 March 2020
16:09:58
173
5.2360
XLON
20078XJg73h
18 March 2020
16:10:04
197
5.2420
CHIX
20078XJg75v
18 March 2020
16:10:04
227
5.2420
BATE
20078XJg75u
18 March 2020
16:10:28
101
5.2400
XLON
20078XJg791
18 March 2020
16:10:28
675
5.2400
XLON
20078XJg794
18 March 2020
16:10:28
66
5.2400
XLON
20078XJg795
18 March 2020
16:10:28
239
5.2400
BATE
20078XJg790
18 March 2020
16:10:28
233
5.2360
BATE
20078XJg793
18 March 2020
16:10:28
20
5.2380
BATE
20078XJg792
18 March 2020
16:10:28
227
5.2380
BATE
20078XJg796
18 March 2020
16:10:28
12
5.2380
BATE
20078XJg798
18 March 2020
16:10:28
254
5.2400
XLON
20078XJg797
18 March 2020
16:11:28
161
5.2420
XLON
20078XJg7gz
18 March 2020
16:11:28
176
5.2420
XLON
20078XJg7gx
18 March 2020
16:11:28
325
5.2400
CHIX
20078XJg7h2
18 March 2020
16:11:28
66
5.2420
XLON
20078XJg7h6
18 March 2020
16:11:30
322
5.2380
CHIX
20078XJg7jg
18 March 2020
16:11:34
185
5.2360
XLON
20078XJg7kg
18 March 2020
16:12:22
19
5.2360
XLON
20078XJg7tq
18 March 2020
16:12:29
41
5.2340
XLON
20078XJg7ve
18 March 2020
16:12:29
98
5.2340
XLON
20078XJg7vb
18 March 2020
16:12:29
227
5.2340
BATE
20078XJg7vc
18 March 2020
16:12:29
180
5.2340
XLON
20078XJg7vg
18 March 2020
16:12:29
140
5.2340
CHIX
20078XJg7vh
18 March 2020
16:12:29
4
5.2340
BATE
20078XJg7vf
18 March 2020
16:12:52
941
5.2400
XLON
20078XJg80v
18 March 2020
16:13:00
105
5.2400
XLON
20078XJg83h
18 March 2020
16:13:00
814
5.2400
XLON
20078XJg83q
18 March 2020
16:13:00
686
5.2380
XLON
20078XJg83y
18 March 2020
16:13:07
242
5.2360
CHIX
20078XJg85z
18 March 2020
16:13:07
490
5.2360
BATE
20078XJg85y
18 March 2020
16:13:07
657
5.2360
XLON
20078XJg85x
18 March 2020
16:13:07
173
5.2340
BATE
20078XJg863
18 March 2020
16:13:07
127
5.2340
CHIX
20078XJg864
18 March 2020
16:13:07
14
5.2320
BATE
20078XJg867
18 March 2020
16:13:07
213
5.2320
BATE
20078XJg866
18 March 2020
16:13:07
179
5.2320
BATE
20078XJg869
18 March 2020
16:13:07
213
5.2320
CHIX
20078XJg865
18 March 2020
16:13:07
65
5.2340
XLON
20078XJg868
18 March 2020
16:13:33
21
5.2320
XLON
20078XJg8ao
18 March 2020
16:13:33
104
5.2320
XLON
20078XJg8an
18 March 2020
16:13:33
209
5.2300
CHIX
20078XJg8aq
18 March 2020
16:13:47
106
5.2320
XLON
20078XJg8dx
18 March 2020
16:13:47
59
5.2300
XLON
20078XJg8dy
18 March 2020
16:14:28
268
5.2320
BATE
20078XJg8q8
18 March 2020
16:14:28
169
5.2320
BATE
20078XJg8q9
18 March 2020
16:14:32
18
5.2300
BATE
20078XJg8ql
18 March 2020
16:15:15
138
5.2340
BATE
20078XJg93d
18 March 2020
16:15:15
221
5.2340
CHIX
20078XJg93e
18 March 2020
16:15:15
63
5.2340
BATE
20078XJg93f
18 March 2020
16:15:50
402
5.2300
BATE
20078XJg9cl
18 March 2020
16:15:50
118
5.2300
BATE
20078XJg9ci
18 March 2020
16:15:50
325
5.2300
CHIX
20078XJg9cj
18 March 2020
16:15:50
9
5.2300
CHIX
20078XJg9cm
18 March 2020
16:16:57
464
5.2360
BATE
20078XJg9t0
18 March 2020
16:16:57
222
5.2360
CHIX
20078XJg9sz
18 March 2020
16:17:05
95
5.2320
BATE
20078XJg9v0
18 March 2020
16:17:05
58
5.2320
BATE
20078XJg9v2
18 March 2020
16:17:05
106
5.2320
CHIX
20078XJg9v1
18 March 2020
16:17:06
117
5.2300
BATE
20078XJg9vd
18 March 2020
16:17:06
202
5.2300
CHIX
20078XJg9ve
18 March 2020
16:17:06
239
5.2280
CHIX
20078XJg9vg
18 March 2020
16:17:06
259
5.2280
BATE
20078XJg9vh
18 March 2020
16:17:06
178
5.2280
BATE
20078XJg9vf
18 March 2020
16:18:06
135
5.2180
CHIX
20078XJgaf3
18 March 2020
16:18:38
233
5.2180
BATE
20078XJgan5
18 March 2020
16:18:38
52
5.2180
BATE
20078XJgan9
18 March 2020
16:18:38
109
5.2180
CHIX
20078XJganc
18 March 2020
16:18:38
126
5.2180
CHIX
20078XJganf
18 March 2020
16:18:44
116
5.2160
BATE
20078XJgaoi
18 March 2020
16:18:44
47
5.2160
BATE
20078XJgaol
18 March 2020
16:18:44
116
5.2160
CHIX
20078XJgaoj
18 March 2020
16:18:44
227
5.2140
CHIX
20078XJgaon
18 March 2020
16:18:44
503
5.2140
BATE
20078XJgaoo
18 March 2020
16:18:57
103
5.2080
BATE
20078XJgaqr
18 March 2020
16:18:57
47
5.2080
BATE
20078XJgaqq
18 March 2020
16:18:57
47
5.2080
CHIX
20078XJgaqs
18 March 2020
16:18:58
158
5.2060
BATE
20078XJgaqt
18 March 2020
16:20:37
459
5.2160
XLON
20078XJgb9m
18 March 2020
16:20:37
832
5.2160
XLON
20078XJgb9n
18 March 2020
16:20:37
244
5.2160
XLON
20078XJgb9o
18 March 2020
16:20:37
1740
5.2160
XLON
20078XJgb9p
18 March 2020
16:20:37
109
5.2160
XLON
20078XJgb9q
18 March 2020
16:20:37
79
5.2160
XLON
20078XJgb9r
18 March 2020
16:20:37
701
5.2160
XLON
20078XJgb9s
18 March 2020
16:20:37
910
5.2160
XLON
20078XJgb9t
18 March 2020
16:20:37
257
5.2160
XLON
20078XJgb9u
18 March 2020
16:20:37
567
5.2160
XLON
20078XJgb9v
18 March 2020
16:20:37
624
5.2160
XLON
20078XJgb9w
18 March 2020
16:20:44
838
5.2220
XLON
20078XJgbbj
18 March 2020
16:20:53
587
5.2220
XLON
20078XJgbf3
18 March 2020
16:20:53
21
5.2220
XLON
20078XJgbf4
18 March 2020
16:20:54
400
5.2240
XLON
20078XJgbfi
18 March 2020
16:20:54
40
5.2240
XLON
20078XJgbfl
18 March 2020
16:20:57
226
5.2260
XLON
20078XJgbjf
18 March 2020
16:20:57
177
5.2260
XLON
20078XJgbjg
18 March 2020
16:20:58
1722
5.2260
XLON
20078XJgbjn
18 March 2020
16:20:58
910
5.2260
XLON
20078XJgbjo
18 March 2020
16:20:58
91
5.2260
XLON
20078XJgbjt
18 March 2020
16:20:58
127
5.2260
XLON
20078XJgbju
18 March 2020
16:21:02
874
5.2260
XLON
20078XJgbko
18 March 2020
16:21:03
590
5.2280
XLON
20078XJgbkx
18 March 2020
16:21:03
826
5.2280
XLON
20078XJgbky
18 March 2020
16:21:03
483
5.2280
XLON
20078XJgbkz
18 March 2020
16:21:03
341
5.2240
BATE
20078XJgbl1
18 March 2020
16:21:06
467
5.2240
XLON
20078XJgblh
18 March 2020
16:21:06
33
5.2240
XLON
20078XJgblj
18 March 2020
16:21:06
379
5.2240
CHIX
20078XJgblk
18 March 2020
16:21:06
62
5.2240
BATE
20078XJgbli
18 March 2020
16:21:22
104
5.2240
BATE
20078XJgbnk
18 March 2020
16:21:22
802
5.2240
XLON
20078XJgbnj
18 March 2020
16:21:36
658
5.2240
XLON
20078XJgbr6
18 March 2020
16:21:42
109
5.2280
XLON
20078XJgbt3
18 March 2020
16:21:49
109
5.2280
XLON
20078XJgbvx
18 March 2020
16:21:54
215
5.2260
XLON
20078XJgbx3
18 March 2020
16:21:54
226
5.2260
XLON
20078XJgbx4
18 March 2020
16:21:56
227
5.2220
BATE
20078XJgbxj
18 March 2020
16:21:56
633
5.2220
BATE
20078XJgbxl
18 March 2020
16:21:56
499
5.2220
CHIX
20078XJgbxk
18 March 2020
16:21:56
400
5.2240
XLON
20078XJgbxm
18 March 2020
16:21:56
64
5.2240
XLON
20078XJgbxn
18 March 2020
16:22:00
103
5.2220
XLON
20078XJgby8
18 March 2020
16:22:17
631
5.2260
XLON
20078XJgc2s
18 March 2020
16:22:24
384
5.2240
XLON
20078XJgc4s
18 March 2020
16:23:02
774
5.2320
XLON
20078XJgcea
18 March 2020
16:23:02
227
5.2320
BATE
20078XJgceb
18 March 2020
16:23:02
182
5.2320
BATE
20078XJgcee
18 March 2020
16:23:02
41
5.2320
CHIX
20078XJgceh
18 March 2020
16:23:02
286
5.2320
CHIX
20078XJgcec
18 March 2020
16:23:02
523
5.2320
CHIX
20078XJgcei
18 March 2020
16:23:02
959
5.2300
XLON
20078XJgcef
18 March 2020
16:23:02
474
5.2300
BATE
20078XJgceg
18 March 2020
16:23:02
401
5.2300
CHIX
20078XJgcej
18 March 2020
16:23:03
401
5.2280
CHIX
20078XJgcet
18 March 2020
16:23:03
474
5.2280
BATE
20078XJgces
18 March 2020
16:23:14
40
5.2280
XLON
20078XJgch0
18 March 2020
16:23:14
400
5.2280
XLON
20078XJgcgz
18 March 2020
16:23:14
153
5.2280
XLON
20078XJgch1
18 March 2020
16:23:14
388
5.2280
XLON
20078XJgch2
18 March 2020
16:23:19
221
5.2280
XLON
20078XJgchl
18 March 2020
16:23:19
115
5.2280
XLON
20078XJgchm
18 March 2020
16:23:19
400
5.2280
XLON
20078XJgchn
18 March 2020
16:23:19
40
5.2280
XLON
20078XJgcho
18 March 2020
16:23:24
449
5.2320
XLON
20078XJgcik
18 March 2020
16:23:24
400
5.2320
XLON
20078XJgcim
18 March 2020
16:23:24
436
5.2320
XLON
20078XJgcin
18 March 2020
16:23:24
292
5.2320
XLON
20078XJgcio
18 March 2020
16:23:29
969
5.2320
XLON
20078XJgcjb
18 March 2020
16:23:29
400
5.2320
XLON
20078XJgcjc
18 March 2020
16:23:29
40
5.2320
XLON
20078XJgcjd
18 March 2020
16:23:29
440
5.2320
XLON
20078XJgcje
18 March 2020
16:23:31
610
5.2340
XLON
20078XJgcjo
18 March 2020
16:23:32
633
5.2340
XLON
20078XJgcjz
18 March 2020
16:23:33
1414
5.2340
XLON
20078XJgck0
18 March 2020
16:23:33
119
5.2340
XLON
20078XJgck1
18 March 2020
16:23:34
123
5.2340
XLON
20078XJgck8
18 March 2020
16:23:35
391
5.2340
XLON
20078XJgcka
18 March 2020
16:23:35
218
5.2340
XLON
20078XJgckd
18 March 2020
16:23:35
219
5.2340
XLON
20078XJgcke
18 March 2020
16:23:35
81
5.2340
XLON
20078XJgckf
18 March 2020
16:23:36
400
5.2340
XLON
20078XJgckl
18 March 2020
16:23:45
209
5.2340
XLON
20078XJgclx
18 March 2020
16:23:45
300
5.2340
XLON
20078XJgcly
18 March 2020
16:23:45
400
5.2340
XLON
20078XJgclz
18 March 2020
16:23:45
40
5.2340
XLON
20078XJgcm0
18 March 2020
16:23:45
412
5.2340
XLON
20078XJgcm1
18 March 2020
16:23:49
246
5.2360
XLON
20078XJgcml
18 March 2020
16:23:49
758
5.2360
XLON
20078XJgcmm
18 March 2020
16:23:49
185
5.2360
XLON
20078XJgcmn
18 March 2020
16:23:49
1327
5.2360
XLON
20078XJgcmo
18 March 2020
16:23:50
1412
5.2360
XLON
20078XJgcms
18 March 2020
16:23:50
400
5.2360
XLON
20078XJgcmt
18 March 2020
16:23:50
206
5.2360
XLON
20078XJgcmu
18 March 2020
16:23:55
161
5.2360
XLON
20078XJgcns
18 March 2020
16:23:55
483
5.2360
XLON
20078XJgcnt
18 March 2020
16:23:55
2099
5.2360
XLON
20078XJgcnu
18 March 2020
16:23:55
242
5.2360
XLON
20078XJgcnv
18 March 2020
16:23:55
30
5.2360
XLON
20078XJgcnx
18 March 2020
16:23:56
553
5.2360
XLON
20078XJgcny
18 March 2020
16:23:56
437
5.2360
XLON
20078XJgcnz
18 March 2020
16:23:56
198
5.2360
XLON
20078XJgco0
18 March 2020
16:23:56
21
5.2360
XLON
20078XJgco1
18 March 2020
16:23:56
591
5.2360
XLON
20078XJgco2
18 March 2020
16:23:59
580
5.2360
XLON
20078XJgcoz
18 March 2020
16:24:06
2921
5.2380
XLON
20078XJgcq2
18 March 2020
16:24:06
194
5.2380
XLON
20078XJgcqb
18 March 2020
16:24:06
124
5.2360
XLON
20078XJgcqo
18 March 2020
16:24:06
400
5.2380
XLON
20078XJgcqs
18 March 2020
16:24:06
383
5.2380
XLON
20078XJgcqt
18 March 2020
16:24:06
78
5.2380
XLON
20078XJgcqw
18 March 2020
16:24:07
561
5.2380
XLON
20078XJgcqy
18 March 2020
16:24:07
394
5.2380
XLON
20078XJgcqz
18 March 2020
16:24:07
693
5.2380
XLON
20078XJgcr1
18 March 2020
16:24:07
26
5.2380
XLON
20078XJgcr2
18 March 2020
16:24:08
225
5.2360
XLON
20078XJgcr7
18 March 2020
16:24:19
22
5.2360
XLON
20078XJgct8
18 March 2020
16:24:19
509
5.2360
XLON
20078XJgct9
18 March 2020
16:24:19
3
5.2360
XLON
20078XJgcta
18 March 2020
16:24:19
301
5.2360
XLON
20078XJgctc
18 March 2020
16:24:19
531
5.2360
XLON
20078XJgctd
18 March 2020
16:24:19
49
5.2340
XLON
20078XJgctb
18 March 2020
16:24:19
881
5.2360
XLON
20078XJgcte
18 March 2020
16:24:20
400
5.2360
XLON
20078XJgcth
18 March 2020
16:24:20
40
5.2360
XLON
20078XJgctk
18 March 2020
16:24:20
230
5.2360
XLON
20078XJgctm
18 March 2020
16:24:20
1057
5.2360
XLON
20078XJgctp
18 March 2020
16:24:30
759
5.2380
XLON
20078XJgcvq
18 March 2020
16:24:30
446
5.2380
XLON
20078XJgcvt
18 March 2020
16:24:39
412
5.2400
XLON
20078XJgcxs
18 March 2020
16:24:39
1586
5.2400
XLON
20078XJgcxx
18 March 2020
16:24:41
1012
5.2400
XLON
20078XJgcyg
18 March 2020
16:24:47
1988
5.2440
XLON
20078XJgczd
18 March 2020
16:25:03
653
5.2420
XLON
20078XJgd4k
18 March 2020
16:25:03
328
5.2420
XLON
20078XJgd4n
18 March 2020
16:25:03
227
5.2420
BATE
20078XJgd4l
18 March 2020
16:25:03
205
5.2420
BATE
20078XJgd4m
18 March 2020
16:25:03
400
5.2440
XLON
20078XJgd4o
18 March 2020
16:25:03
262
5.2440
XLON
20078XJgd4p
18 March 2020
16:25:03
616
5.2440
XLON
20078XJgd4q
18 March 2020
16:25:03
586
5.2440
XLON
20078XJgd4r
18 March 2020
16:25:03
1429
5.2440
XLON
20078XJgd4s
18 March 2020
16:25:03
527
5.2440
XLON
20078XJgd4u
18 March 2020
16:25:03
52
5.2440
XLON
20078XJgd4v
18 March 2020
16:25:10
910
5.2480
XLON
20078XJgd6l
18 March 2020
16:25:10
187
5.2480
XLON
20078XJgd6o
18 March 2020
16:25:10
497
5.2480
XLON
20078XJgd6p
18 March 2020
16:25:11
110
5.2460
XLON
20078XJgd6y
18 March 2020
16:25:11
3
5.2460
XLON
20078XJgd6z
18 March 2020
16:25:11
400
5.2460
XLON
20078XJgd75
18 March 2020
16:25:11
40
5.2460
XLON
20078XJgd76
18 March 2020
16:25:13
440
5.2460
XLON
20078XJgd7g
18 March 2020
16:25:14
44
5.2460
XLON
20078XJgd7r
18 March 2020
16:25:16
167
5.2440
XLON
20078XJgd82
18 March 2020
16:25:16
152
5.2440
XLON
20078XJgd86
18 March 2020
16:25:16
85
5.2440
XLON
20078XJgd83
18 March 2020
16:25:40
139
5.2460
XLON
20078XJgddl
18 March 2020
16:25:40
663
5.2460
XLON
20078XJgddn
18 March 2020
16:25:40
764
5.2460
XLON
20078XJgddo
18 March 2020
16:25:40
2213
5.2460
XLON
20078XJgddp
18 March 2020
16:25:40
245
5.2460
XLON
20078XJgddq
18 March 2020
16:25:49
721
5.2420
BATE
20078XJgdhi
18 March 2020
16:25:49
250
5.2460
XLON
20078XJgdhj
18 March 2020
16:25:50
25
5.2460
XLON
20078XJgdhm
18 March 2020
16:25:51
277
5.2460
XLON
20078XJgdhy
18 March 2020
16:25:54
209
5.2460
XLON
20078XJgdik
18 March 2020
16:25:55
336
5.2460
XLON
20078XJgdjb
18 March 2020
16:25:58
392
5.2460
XLON
20078XJgdjr
18 March 2020
16:26:03
111
5.2460
XLON
20078XJgdkr
18 March 2020
16:26:04
61
5.2460
XLON
20078XJgdl2
18 March 2020
16:26:04
272
5.2460
XLON
20078XJgdl4
18 March 2020
16:26:06
23
5.2460
XLON
20078XJgdlq
18 March 2020
16:26:06
77
5.2460
XLON
20078XJgdls
18 March 2020
16:26:06
23
5.2460
XLON
20078XJgdlu
18 March 2020
16:26:06
400
5.2460
XLON
20078XJgdlw
18 March 2020
16:26:06
40
5.2460
XLON
20078XJgdly
18 March 2020
16:26:06
400
5.2460
XLON
20078XJgdlz
18 March 2020
16:26:06
247
5.2460
XLON
20078XJgdm0
18 March 2020
16:26:07
24
5.2460
XLON
20078XJgdm1
18 March 2020
16:26:07
168
5.2460
XLON
20078XJgdm3
18 March 2020
16:26:07
798
5.2460
XLON
20078XJgdm4
18 March 2020
16:26:07
711
5.2460
XLON
20078XJgdm5
18 March 2020
16:26:09
71
5.2460
XLON
20078XJgdmf
18 March 2020
16:26:09
241
5.2460
XLON
20078XJgdmg
18 March 2020
16:26:10
400
5.2460
XLON
20078XJgdmo
18 March 2020
16:26:10
590
5.2460
XLON
20078XJgdmp
18 March 2020
16:26:10
550
5.2460
XLON
20078XJgdmq
18 March 2020
16:26:21
400
5.2460
XLON
20078XJgdq6
18 March 2020
16:26:21
40
5.2460
XLON
20078XJgdq7
18 March 2020
16:26:21
169
5.2460
XLON
20078XJgdq8
18 March 2020
16:26:21
821
5.2460
XLON
20078XJgdq9
18 March 2020
16:26:21
25
5.2460
XLON
20078XJgdqa
18 March 2020
16:26:21
240
5.2460
XLON
20078XJgdqb
18 March 2020
16:26:21
1636
5.2460
XLON
20078XJgdqd
18 March 2020
16:26:27
400
5.2460
XLON
20078XJgds0
18 March 2020
16:26:27
590
5.2460
XLON
20078XJgds1
18 March 2020
16:26:27
510
5.2460
XLON
20078XJgds3
18 March 2020
16:26:28
400
5.2460
XLON
20078XJgds5
18 March 2020
16:26:28
40
5.2460
XLON
20078XJgds6
18 March 2020
16:26:28
176
5.2460
XLON
20078XJgds7
18 March 2020
16:26:28
567
5.2460
XLON
20078XJgds9
18 March 2020
16:26:28
267
5.2460
XLON
20078XJgdsb
18 March 2020
16:26:28
26
5.2460
XLON
20078XJgdsd
18 March 2020
16:26:28
273
5.2460
XLON
20078XJgdsf
18 March 2020
16:26:28
577
5.2460
XLON
20078XJgdsh
18 March 2020
16:26:36
925
5.2460
XLON
20078XJgdua
18 March 2020
16:26:36
484
5.2460
XLON
20078XJgdub
18 March 2020
16:26:36
75
5.2460
XLON
20078XJgduc
18 March 2020
16:26:36
225
5.2460
XLON
20078XJgdud
18 March 2020
16:26:36
526
5.2460
XLON
20078XJgdue
18 March 2020
16:26:36
904
5.2460
XLON
20078XJgduf
18 March 2020
16:26:36
186
5.2460
XLON
20078XJgdug
18 March 2020
16:26:37
440
5.2460
XLON
20078XJgduh
18 March 2020
16:26:37
235
5.2460
XLON
20078XJgduj
18 March 2020
16:26:40
103
5.2480
XLON
20078XJgdut
18 March 2020
16:26:40
232
5.2480
XLON
20078XJgduu
18 March 2020
16:26:40
1213
5.2480
XLON
20078XJgduv
18 March 2020
16:26:40
515
5.2480
XLON
20078XJgduw
18 March 2020
16:26:40
2945
5.2480
XLON
20078XJgdux
18 March 2020
16:26:40
416
5.2480
XLON
20078XJgduy
18 March 2020
16:26:40
578
5.2480
XLON
20078XJgduz
18 March 2020
16:26:40
211
5.2460
XLON
20078XJgdv0
18 March 2020
16:26:40
482
5.2480
XLON
20078XJgdv1
18 March 2020
16:26:40
1080
5.2480
XLON
20078XJgdv2
18 March 2020
16:26:40
271
5.2480
XLON
20078XJgdv3
18 March 2020
16:26:40
510
5.2480
XLON
20078XJgdv4
18 March 2020
16:26:40
489
5.2480
XLON
20078XJgdv5
18 March 2020
16:26:40
2959
5.2480
XLON
20078XJgdv7
18 March 2020
16:26:40
613
5.2480
XLON
20078XJgdv8
18 March 2020
16:26:40
182
5.2480
XLON
20078XJgdv9
18 March 2020
16:26:40
605
5.2480
XLON
20078XJgdvc
18 March 2020
16:26:40
296
5.2480
XLON
20078XJgdvf
18 March 2020
16:26:40
1000
5.2480
XLON
20078XJgdvg
18 March 2020
16:26:40
336
5.2480
XLON
20078XJgdvi
18 March 2020
16:26:41
115
5.2480
XLON
20078XJgdvx
18 March 2020
16:26:41
2917
5.2480
XLON
20078XJgdvz
18 March 2020
16:26:41
1039
5.2480
XLON
20078XJgdw1
18 March 2020
16:26:41
1039
5.2480
XLON
20078XJgdw3
18 March 2020
16:26:41
835
5.2480
XLON
20078XJgdw6
18 March 2020
16:26:41
204
5.2480
XLON
20078XJgdw8
18 March 2020
16:26:41
1039
5.2480
XLON
20078XJgdwe
18 March 2020
16:26:41
1142
5.2480
XLON
20078XJgdwg
18 March 2020
16:26:41
840
5.2480
XLON
20078XJgdwj
18 March 2020
16:26:46
223
5.2500
XLON
20078XJgdx6
18 March 2020
16:26:46
391
5.2500
XLON
20078XJgdx7
18 March 2020
16:26:46
1803
5.2500
XLON
20078XJgdx4
18 March 2020
16:26:46
540
5.2500
XLON
20078XJgdx8
18 March 2020
16:26:51
526
5.2460
BATE
20078XJgdxz
18 March 2020
16:26:51
566
5.2460
BATE
20078XJgdy1
18 March 2020
16:26:51
400
5.2500
XLON
20078XJgdy3
18 March 2020
16:26:51
199
5.2500
XLON
20078XJgdy4
18 March 2020
16:26:52
59
5.2500
XLON
20078XJgdy7
18 March 2020
16:26:53
278
5.2500
XLON
20078XJgdyb
18 March 2020
16:26:55
203
5.2500
XLON
20078XJgdyn
18 March 2020
16:26:57
194
5.2500
XLON
20078XJgdz1
18 March 2020
16:26:57
14
5.2500
XLON
20078XJgdz5
18 March 2020
16:26:58
371
5.2500
XLON
20078XJgdzc
18 March 2020
16:27:00
371
5.2500
XLON
20078XJgdzm
18 March 2020
16:27:03
524
5.2500
XLON
20078XJge0l
18 March 2020
16:27:04
524
5.2500
XLON
20078XJge0n
18 March 2020
16:27:05
607
5.2500
CHIX
20078XJge0y
18 March 2020
16:27:05
278
5.2500
XLON
20078XJge0z
18 March 2020
16:27:05
577
5.2500
XLON
20078XJge10
18 March 2020
16:27:05
386
5.2500
XLON
20078XJge11
18 March 2020
16:27:05
469
5.2500
XLON
20078XJge12
18 March 2020
16:27:05
218
5.2500
XLON
20078XJge13
18 March 2020
16:27:05
990
5.2500
XLON
20078XJge14
18 March 2020
16:27:05
155
5.2500
XLON
20078XJge16
18 March 2020
16:27:05
738
5.2500
XLON
20078XJge17
18 March 2020
16:27:05
109
5.2500
XLON
20078XJge18
18 March 2020
16:27:05
219
5.2500
XLON
20078XJge19
18 March 2020
16:27:05
81
5.2500
XLON
20078XJge1a
18 March 2020
16:27:06
558
5.2500
XLON
20078XJge1g
18 March 2020
16:27:10
59
5.2520
XLON
20078XJge2a
18 March 2020
16:27:10
1564
5.2520
XLON
20078XJge2b
18 March 2020
16:27:10
521
5.2520
XLON
20078XJge2c
18 March 2020
16:27:10
916
5.2520
XLON
20078XJge2d
18 March 2020
16:27:10
930
5.2520
XLON
20078XJge2e
18 March 2020
16:27:10
553
5.2520
XLON
20078XJge2f
18 March 2020
16:27:10
1216
5.2520
XLON
20078XJge2g
18 March 2020
16:27:10
1
5.2520
XLON
20078XJge2i
18 March 2020
16:27:17
219
5.2520
XLON
20078XJge3d
18 March 2020
16:27:18
87
5.2520
XLON
20078XJge3y
18 March 2020
16:27:20
182
5.2520
CHIX
20078XJge4d
18 March 2020
16:27:23
13
5.2520
XLON
20078XJge4s
18 March 2020
16:27:23
10
5.2520
XLON
20078XJge4p
18 March 2020
16:27:26
10
5.2520
XLON
20078XJge5m
18 March 2020
16:27:27
140
5.2520
XLON
20078XJge5z
18 March 2020
16:27:29
400
5.2520
XLON
20078XJge6f
18 March 2020
16:27:29
40
5.2520
XLON
20078XJge6g
18 March 2020
16:27:29
400
5.2520
XLON
20078XJge6h
18 March 2020
16:27:29
40
5.2520
XLON
20078XJge6i
18 March 2020
16:27:29
181
5.2520
XLON
20078XJge6j
18 March 2020
16:27:29
568
5.2520
XLON
20078XJge6q
18 March 2020
16:27:31
124
5.2520
XLON
20078XJge7e
18 March 2020
16:27:44
90
5.2520
XLON
20078XJge9e
18 March 2020
16:27:44
144
5.2520
XLON
20078XJge9k
18 March 2020
16:28:02
218
5.2560
XLON
20078XJgecg
18 March 2020
16:28:19
40
5.2640
XLON
20078XJgefo
18 March 2020
16:28:31
376
5.2680
XLON
20078XJgejw
18 March 2020
16:28:31
545
5.2680
XLON
20078XJgejx
18 March 2020
16:28:31
364
5.2680
XLON
20078XJgejz
18 March 2020
16:28:31
2990
5.2680
XLON
20078XJgek1
18 March 2020
16:28:31
400
5.2660
XLON
20078XJgek2
18 March 2020
16:28:31
219
5.2660
XLON
20078XJgek3
18 March 2020
16:28:31
79
5.2680
XLON
20078XJgek4
18 March 2020
16:28:31
657
5.2680
XLON
20078XJgek5
18 March 2020
16:28:31
51
5.2680
XLON
20078XJgek6
18 March 2020
16:28:31
2869
5.2680
XLON
20078XJgek7
18 March 2020
16:28:31
203
5.2680
XLON
20078XJgekc
18 March 2020
16:28:31
400
5.2680
XLON
20078XJgekd
18 March 2020
16:28:31
743
5.2680
XLON
20078XJgeke
18 March 2020
16:28:31
918
5.2680
XLON
20078XJgekf
18 March 2020
16:28:31
219
5.2680
XLON
20078XJgekg
18 March 2020
16:28:31
240
5.2660
XLON
20078XJgekh
18 March 2020
16:28:31
203
5.2660
XLON
20078XJgeki
18 March 2020
16:28:31
179
5.2680
XLON
20078XJgekj
18 March 2020
16:28:31
196
5.2680
XLON
20078XJgekk
18 March 2020
16:28:31
503
5.2680
XLON
20078XJgekl
18 March 2020
16:28:31
219
5.2680
XLON
20078XJgekm
18 March 2020
16:28:31
211
5.2680
XLON
20078XJgekn
18 March 2020
16:28:31
876
5.2680
XLON
20078XJgeko
18 March 2020
16:28:31
96
5.2660
XLON
20078XJgekq
18 March 2020
16:28:31
391
5.2660
XLON
20078XJgekr
18 March 2020
16:28:31
12
5.2660
CHIX
20078XJgeku
18 March 2020
16:28:31
194
5.2680
XLON
20078XJgekx
18 March 2020
16:28:31
535
5.2680
XLON
20078XJgeky
18 March 2020
16:28:31
32
5.2680
XLON
20078XJgekw
18 March 2020
16:28:31
47
5.2680
XLON
20078XJgekz
18 March 2020
16:28:31
776
5.2680
XLON
20078XJgel1
18 March 2020
16:28:31
141
5.2680
XLON
20078XJgel2
18 March 2020
16:28:31
144
5.2680
XLON
20078XJgel4
18 March 2020
16:28:32
304
5.2680
XLON
20078XJgeld
18 March 2020
16:28:34
579
5.2700
XLON
20078XJgelx
18 March 2020
16:28:34
57
5.2700
XLON
20078XJgely
18 March 2020
16:28:40
495
5.2680
XLON
20078XJgemo
18 March 2020
16:28:40
214
5.2680
XLON
20078XJgemp
18 March 2020
16:28:40
11
5.2680
XLON
20078XJgems
18 March 2020
16:28:40
123
5.2680
BATE
20078XJgemr
18 March 2020
16:28:40
460
5.2680
BATE
20078XJgemt
18 March 2020
16:28:40
190
5.2680
BATE
20078XJgen0
18 March 2020
16:28:45
92
5.2660
CHIX
20078XJgeo5
18 March 2020
16:28:45
528
5.2660
CHIX
20078XJgeo7
18 March 2020
16:28:45
232
5.2660
BATE
20078XJgeo4
18 March 2020
16:28:45
494
5.2660
XLON
20078XJgeo3
18 March 2020
16:28:45
227
5.2660
BATE
20078XJgeo6
18 March 2020
16:28:45
673
5.2660
XLON
20078XJgeo8
18 March 2020
16:28:45
227
5.2660
BATE
20078XJgeoa
18 March 2020
16:28:45
400
5.2660
XLON
20078XJgeo9
18 March 2020
16:28:45
1008
5.2660
XLON
20078XJgeob
18 March 2020
16:28:45
227
5.2660
BATE
20078XJgeoc
18 March 2020
16:28:45
184
5.2660
XLON
20078XJgeod
18 March 2020
16:28:45
99
5.2660
XLON
20078XJgeof
18 March 2020
16:28:45
227
5.2660
BATE
20078XJgeoe
18 March 2020
16:28:45
550
5.2660
BATE
20078XJgeog
18 March 2020
16:28:45
98
5.2660
BATE
20078XJgeoj
18 March 2020
16:28:46
338
5.2660
XLON
20078XJgeou
18 March 2020
16:28:48
342
5.2660
XLON
20078XJgepb
18 March 2020
16:28:50
347
5.2660
XLON
20078XJgeps
18 March 2020
16:28:50
1111
5.2660
CHIX
20078XJgept
18 March 2020
16:28:50
400
5.2660
XLON
20078XJgepv
18 March 2020
16:28:50
40
5.2660
XLON
20078XJgepx
18 March 2020
16:28:51
400
5.2660
XLON
20078XJgepz
18 March 2020
16:28:51
40
5.2660
XLON
20078XJgeq0
18 March 2020
16:28:51
400
5.2660
XLON
20078XJgeq1
18 March 2020
16:28:51
40
5.2660
XLON
20078XJgeq2
18 March 2020
16:28:51
48
5.2660
XLON
20078XJgeq3
18 March 2020
16:28:51
392
5.2660
XLON
20078XJgeq4
18 March 2020
16:28:51
440
5.2660
XLON
20078XJgeq6
18 March 2020
16:28:51
526
5.2660
XLON
20078XJgeq8
18 March 2020
16:28:51
487
5.2660
XLON
20078XJgeqa
18 March 2020
16:28:51
102
5.2660
XLON
20078XJgeqb
18 March 2020
16:28:51
102
5.2660
XLON
20078XJgeqc
18 March 2020
16:28:51
34
5.2660
XLON
20078XJgeqe
18 March 2020
16:28:51
250
5.2660
XLON
20078XJgeqf
18 March 2020
16:28:51
38
5.2660
XLON
20078XJgeqh
18 March 2020
16:28:59
400
5.2700
XLON
20078XJgeru
18 March 2020
16:28:59
40
5.2700
XLON
20078XJgerv
18 March 2020
16:29:00
400
5.2700
XLON
20078XJgesh
18 March 2020
16:29:00
40
5.2700
XLON
20078XJgesi
18 March 2020
16:29:00
440
5.2700
XLON
20078XJgesl
18 March 2020
16:29:00
367
5.2700
XLON
20078XJgesm
18 March 2020
16:29:00
36
5.2700
XLON
20078XJgesn
18 March 2020
16:29:00
178
5.2700
XLON
20078XJgeso
18 March 2020
16:29:00
225
5.2700
XLON
20078XJgesq
18 March 2020
16:29:03
157
5.2700
XLON
20078XJgeth
18 March 2020
16:29:04
402
5.2700
XLON
20078XJgetn
18 March 2020
16:29:06
162
5.2700
XLON
20078XJgets
18 March 2020
16:29:07
8
5.2700
XLON
20078XJgeu2
18 March 2020
16:29:09
135
5.2740
XLON
20078XJgeur
18 March 2020
16:29:09
563
5.2740
XLON
20078XJgeus
18 March 2020
16:29:10
399
5.2760
XLON
20078XJgev5
18 March 2020
16:29:10
475
5.2760
XLON
20078XJgev6
18 March 2020
16:29:11
114
5.2760
XLON
20078XJgeva
18 March 2020
16:29:13
132
5.2760
XLON
20078XJgevw
18 March 2020
16:29:15
2
5.2760
XLON
20078XJgewb
18 March 2020
16:29:15
108
5.2760
XLON
20078XJgewc
18 March 2020
16:29:15
560
5.2760
XLON
20078XJgewe
18 March 2020
16:29:16
400
5.2760
XLON
20078XJgewk
18 March 2020
16:29:16
40
5.2760
XLON
20078XJgewl
18 March 2020
16:29:16
400
5.2760
XLON
20078XJgewo
18 March 2020
16:29:16
40
5.2760
XLON
20078XJgewp
18 March 2020
16:29:17
400
5.2760
XLON
20078XJgewy
18 March 2020
16:29:17
40
5.2760
XLON
20078XJgewz
18 March 2020
16:29:17
990
5.2760
XLON
20078XJgex0
18 March 2020
16:29:22
62
5.2760
XLON
20078XJgexv
18 March 2020
16:29:22
35
5.2760
XLON
20078XJgexy
18 March 2020
16:29:22
917
5.2760
XLON
20078XJgey0
18 March 2020
16:29:22
101
5.2760
XLON
20078XJgey3
18 March 2020
16:29:25
134
5.2800
XLON
20078XJgeyj
18 March 2020
16:29:25
1028
5.2800
XLON
20078XJgeyk
18 March 2020
16:29:25
116
5.2800
XLON
20078XJgeym
18 March 2020
16:29:25
284
5.2760
BATE
20078XJgeyl
18 March 2020
16:29:25
293
5.2800
XLON
20078XJgeyn
18 March 2020
16:29:26
29
5.2800
XLON
20078XJgeyw
18 March 2020
16:29:26
460
5.2800
XLON
20078XJgeyx
18 March 2020
16:29:26
530
5.2800
XLON
20078XJgeyz
18 March 2020
16:29:28
400
5.2800
XLON
20078XJgez7
18 March 2020
16:29:28
590
5.2800
XLON
20078XJgezc
18 March 2020
16:29:28
40
5.2800
XLON
20078XJgezg
18 March 2020
16:29:28
400
5.2800
XLON
20078XJgezf
18 March 2020
16:29:28
2717
5.2800
XLON
20078XJgezi
18 March 2020
16:29:28
251
5.2800
XLON
20078XJgezj
18 March 2020
16:29:28
20
5.2800
XLON
20078XJgezk
18 March 2020
16:29:30
76
5.2760
XLON
20078XJgf08
18 March 2020
16:29:30
104
5.2780
XLON
20078XJgf0h
18 March 2020
16:29:30
69
5.2780
XLON
20078XJgf0i
18 March 2020
16:29:30
18
5.2760
BATE
20078XJgf0f
18 March 2020
16:29:30
48
5.2760
BATE
20078XJgf0o
18 March 2020
16:29:30
366
5.2760
BATE
20078XJgf0p
18 March 2020
16:29:31
373
5.2760
CHIX
20078XJgf0r
18 March 2020
16:29:31
400
5.2800
XLON
20078XJgf0t
18 March 2020
16:29:31
360
5.2800
XLON
20078XJgf0u
18 March 2020
16:29:31
76
5.2800
XLON
20078XJgf0v
18 March 2020
16:29:31
400
5.2800
XLON
20078XJgf0w
18 March 2020
16:29:31
40
5.2800
XLON
20078XJgf0x
18 March 2020
16:29:31
42
5.2800
XLON
20078XJgf0y
18 March 2020
16:29:31
794
5.2800
XLON
20078XJgf0z
18 March 2020
16:29:31
38
5.2800
XLON
20078XJgf10
18 March 2020
16:29:31
399
5.2800
XLON
20078XJgf11
18 March 2020
16:29:36
33
5.2760
XLON
20078XJgf29
18 March 2020
16:29:36
16
5.2760
BATE
20078XJgf25
18 March 2020
16:29:36
3
5.2760
BATE
20078XJgf26
18 March 2020
16:29:36
101
5.2760
CHIX
20078XJgf2c
18 March 2020
16:29:36
157
5.2720
BATE
20078XJgf2a
18 March 2020
16:29:36
30
5.2720
BATE
20078XJgf2b
18 March 2020
16:29:46
814
5.2820
XLON
20078XJgf4b
18 March 2020
16:29:46
183
5.2820
XLON
20078XJgf4c
18 March 2020
16:29:46
99
5.2820
XLON
20078XJgf4f
18 March 2020
16:29:46
397
5.2880
XLON
20078XJgf4l
18 March 2020
16:29:46
360
5.2880
XLON
20078XJgf4m
18 March 2020
16:29:46
801
5.2880
XLON
20078XJgf4n
18 March 2020
16:29:46
1505
5.2880
XLON
20078XJgf4o
18 March 2020
16:29:46
344
5.2800
BATE
20078XJgf4q
18 March 2020
16:29:46
316
5.2880
XLON
20078XJgf50
18 March 2020
16:29:46
400
5.2840
XLON
20078XJgf4s
18 March 2020
16:29:46
159
5.2860
XLON
20078XJgf4u
18 March 2020
16:29:46
1351
5.2880
XLON
20078XJgf4w
18 March 2020
16:29:46
400
5.2880
XLON
20078XJgf4y
18 March 2020
16:29:46
628
5.2880
XLON
20078XJgf51
18 March 2020
16:29:46
360
5.2880
XLON
20078XJgf52
18 March 2020
16:29:46
1638
5.2880
XLON
20078XJgf53
18 March 2020
16:29:46
464
5.2880
XLON
20078XJgf58
18 March 2020
16:29:46
141
5.2880
XLON
20078XJgf59
18 March 2020
16:29:46
1452
5.2880
XLON
20078XJgf5b
18 March 2020
16:29:46
1465
5.2880
XLON
20078XJgf5e
18 March 2020
16:29:46
146
5.2880
XLON
20078XJgf5g
18 March 2020
16:29:46
232
5.2880
XLON
20078XJgf5i
18 March 2020
16:29:46
23
5.2880
XLON
20078XJgf5j
18 March 2020
16:29:46
388
5.2880
XLON
20078XJgf5k
18 March 2020
16:29:47
15
5.2880
XLON
20078XJgf7l
18 March 2020
16:29:47
400
5.2880
XLON
20078XJgf7n
18 March 2020
16:29:47
2720
5.2880
XLON
20078XJgf7p
18 March 2020
16:29:47
312
5.2880
XLON
20078XJgf7s
18 March 2020
16:29:48
3432
5.2880
XLON
20078XJgf7v
18 March 2020
16:29:48
334
5.2880
XLON
20078XJgf82
18 March 2020
16:29:48
632
5.2880
XLON
20078XJgf85
18 March 2020
16:29:48
441
5.2920
XLON
20078XJgf92
18 March 2020
16:29:48
440
5.2920
XLON
20078XJgf93
18 March 2020
16:29:48
360
5.2920
XLON
20078XJgf95
18 March 2020
16:29:48
520
5.2920
XLON
20078XJgf94
18 March 2020
16:29:48
572
5.2920
XLON
20078XJgf97
18 March 2020
16:29:51
131
5.2900
XLON
20078XJgfaw
18 March 2020
16:29:51
106
5.2900
CHIX
20078XJgfax
18 March 2020
16:29:52
40
5.2900
XLON
20078XJgfb6
18 March 2020
16:29:53
59
5.2900
XLON
20078XJgfbc
18 March 2020
16:29:59
843
5.2940
XLON
20078XJgff1
18 March 2020
16:29:59
750
5.2960
BATE
20078XJgff2
18 March 2020
16:29:59
767
5.2940
CHIX
20078XJgff3
18 March 2020
16:29:59
163
5.2940
XLON
20078XJgff4
18 March 2020
16:29:59
695
5.2940
XLON
20078XJgff5
18 March 2020
16:29:59
152
5.2960
CHIX
20078XJgff6
18 March 2020
16:29:59
464
5.2940
XLON
20078XJgff7
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 18 March 2020
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary