UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of February 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
Yes                                              No X
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:                                                                                   21 February 2020
 
Aggregate number of ordinary shares of 25 pence each purchased:     355,730
 
Lowest price paid per share                                                                   GBP 5.4900
 
Highest price paid per share                                                                  GBP 5.8520
 
Average price paid per share                                                                 GBP 5.5863
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:             Pearson plc (ISIN: GB0006776081) 
 
Date of purchases:            21 February 2020
 
Investment firm:               Citigroup Global Markets Limited
 
Aggregate information:
 
Venue
Volume-weighted average price
Aggregated  volume
Lowest price per share
Highest price per share
London Stock Exchange
5.5856
236,295
5.4900
5.8500
CHI-X Europe
5.5885
40,000
5.5000
5.8520
BATS Europe
5.5873
79,435
5.4920
5.8360
 
 
Individual transactions
 
Transaction Date
Time
Volume
Price (GBP)
Trading Venue
Transaction Reference Number
21 February 2020
16:29:57
116
5.5740
XLON
20052XJcj8u
21 February 2020
16:29:49
94
5.5760
XLON
20052XJcj1z
21 February 2020
16:29:49
208
5.5760
XLON
20052XJcj1x
21 February 2020
16:29:49
255
5.5760
XLON
20052XJcj1y
21 February 2020
16:29:48
152
5.5760
BATE
20052XJcj1r
21 February 2020
16:29:30
165
5.5780
XLON
20052XJcizk
21 February 2020
16:29:30
220
5.5780
XLON
20052XJcizi
21 February 2020
16:29:00
89
5.5760
XLON
20052XJcivo
21 February 2020
16:29:00
90
5.5760
XLON
20052XJcivn
21 February 2020
16:29:00
371
5.5760
CHIX
20052XJcivm
21 February 2020
16:29:00
236
5.5780
XLON
20052XJcivf
21 February 2020
16:29:00
1560
5.5780
XLON
20052XJcivi
21 February 2020
16:29:00
722
5.5780
BATE
20052XJcivj
21 February 2020
16:29:00
65
5.5780
BATE
20052XJcivg
21 February 2020
16:29:00
297
5.5780
CHIX
20052XJcivl
21 February 2020
16:28:45
186
5.5780
BATE
20052XJcity
21 February 2020
16:28:45
25
5.5780
BATE
20052XJcitv
21 February 2020
16:28:45
211
5.5780
CHIX
20052XJcitw
21 February 2020
16:28:45
211
5.5780
XLON
20052XJcitt
21 February 2020
16:28:45
644
5.5780
XLON
20052XJcitu
21 February 2020
16:28:40
134
5.5760
XLON
20052XJcith
21 February 2020
16:28:27
134
5.5760
XLON
20052XJciss
21 February 2020
16:26:56
279
5.5700
XLON
20052XJcilg
21 February 2020
16:26:56
5
5.5720
BATE
20052XJcile
21 February 2020
16:26:56
780
5.5720
XLON
20052XJcild
21 February 2020
16:26:56
231
5.5720
XLON
20052XJcil8
21 February 2020
16:26:56
231
5.5720
CHIX
20052XJcilf
21 February 2020
16:26:56
117
5.5720
BATE
20052XJcilb
21 February 2020
16:26:56
110
5.5720
BATE
20052XJcil7
21 February 2020
16:26:19
428
5.5680
XLON
20052XJcigz
21 February 2020
16:26:19
194
5.5680
XLON
20052XJcih0
21 February 2020
16:26:19
20
5.5680
BATE
20052XJcigx
21 February 2020
16:26:19
235
5.5680
CHIX
20052XJcih1
21 February 2020
16:25:57
110
5.5680
XLON
20052XJcifd
21 February 2020
16:25:57
111
5.5680
BATE
20052XJcife
21 February 2020
16:25:57
28
5.5680
BATE
20052XJcifg
21 February 2020
16:25:57
138
5.5680
CHIX
20052XJciff
21 February 2020
16:25:52
869
5.5620
BATE
20052XJciez
21 February 2020
16:24:15
423
5.5660
CHIX
20052XJci8b
21 February 2020
16:24:15
1212
5.5660
XLON
20052XJci89
21 February 2020
16:24:15
324
5.5660
XLON
20052XJci8a
21 February 2020
16:24:07
844
5.5660
BATE
20052XJci7f
21 February 2020
16:24:07
1173
5.5660
XLON
20052XJci7h
21 February 2020
16:23:05
792
5.5660
XLON
20052XJci0u
21 February 2020
16:23:00
309
5.5660
BATE
20052XJci06
21 February 2020
16:23:00
277
5.5660
CHIX
20052XJci05
21 February 2020
16:23:00
1497
5.5660
XLON
20052XJci03
21 February 2020
16:22:59
11
5.5680
XLON
20052XJci02
21 February 2020
16:22:59
229
5.5680
XLON
20052XJci00
21 February 2020
16:22:59
1155
5.5680
XLON
20052XJci01
21 February 2020
16:19:38
53
5.5640
CHIX
20052XJch9t
21 February 2020
16:19:38
704
5.5640
XLON
20052XJch9n
21 February 2020
16:19:38
503
5.5640
CHIX
20052XJch9q
21 February 2020
16:19:38
183
5.5640
BATE
20052XJch9s
21 February 2020
16:19:38
864
5.5640
BATE
20052XJch9p
21 February 2020
16:19:38
136
5.5640
BATE
20052XJch9m
21 February 2020
16:18:19
174
5.5660
BATE
20052XJch3e
21 February 2020
16:18:07
2107
5.5680
XLON
20052XJch29
21 February 2020
16:18:07
229
5.5680
XLON
20052XJch26
21 February 2020
16:18:07
318
5.5680
CHIX
20052XJch2c
21 February 2020
16:18:07
1457
5.5680
BATE
20052XJch28
21 February 2020
16:18:07
136
5.5680
BATE
20052XJch25
21 February 2020
16:18:07
238
5.5680
CHIX
20052XJch2b
21 February 2020
16:16:46
233
5.5620
CHIX
20052XJcgwt
21 February 2020
16:16:46
110
5.5620
XLON
20052XJcgws
21 February 2020
16:15:42
1228
5.5620
XLON
20052XJcgqb
21 February 2020
16:15:34
549
5.5640
XLON
20052XJcgpu
21 February 2020
16:15:34
1249
5.5640
XLON
20052XJcgpt
21 February 2020
16:15:00
64
5.5640
XLON
20052XJcgmt
21 February 2020
16:15:00
242
5.5640
CHIX
20052XJcgmm
21 February 2020
16:15:00
480
5.5640
BATE
20052XJcgms
21 February 2020
16:15:00
19
5.5640
BATE
20052XJcgmq
21 February 2020
16:15:00
100
5.5640
BATE
20052XJcgmn
21 February 2020
16:15:00
127
5.5640
BATE
20052XJcgmp
21 February 2020
16:15:00
1441
5.5640
XLON
20052XJcgmk
21 February 2020
16:15:00
107
5.5640
XLON
20052XJcgmj
21 February 2020
16:12:04
57
5.5560
CHIX
20052XJcg1q
21 February 2020
16:12:04
134
5.5560
BATE
20052XJcg1o
21 February 2020
16:12:04
185
5.5560
CHIX
20052XJcg1n
21 February 2020
16:12:04
227
5.5560
BATE
20052XJcg1m
21 February 2020
16:12:04
1373
5.5580
XLON
20052XJcg1d
21 February 2020
16:11:23
232
5.5620
XLON
20052XJcfxh
21 February 2020
16:11:23
1521
5.5620
XLON
20052XJcfxg
21 February 2020
16:10:30
247
5.5600
BATE
20052XJcfs3
21 February 2020
16:10:30
61
5.5600
BATE
20052XJcfs4
21 February 2020
16:10:18
249
5.5600
CHIX
20052XJcfq6
21 February 2020
16:10:18
302
5.5620
CHIX
20052XJcfq5
21 February 2020
16:10:18
229
5.5620
CHIX
20052XJcfq3
21 February 2020
16:10:18
493
5.5620
XLON
20052XJcfq1
21 February 2020
16:10:18
1252
5.5620
XLON
20052XJcfq2
21 February 2020
16:09:31
587
5.5620
BATE
20052XJcfl5
21 February 2020
16:08:23
15
5.5640
XLON
20052XJcfco
21 February 2020
16:08:22
611
5.5640
XLON
20052XJcfcn
21 February 2020
16:08:22
548
5.5640
XLON
20052XJcfcl
21 February 2020
16:07:01
236
5.5660
XLON
20052XJceze
21 February 2020
16:05:47
1000
5.5660
XLON
20052XJcesv
21 February 2020
16:05:47
240
5.5660
BATE
20052XJcesw
21 February 2020
16:05:47
715
5.5660
BATE
20052XJcesy
21 February 2020
16:05:47
248
5.5660
CHIX
20052XJcesx
21 February 2020
16:05:16
137
5.5680
XLON
20052XJceq7
21 February 2020
16:05:06
100
5.5680
XLON
20052XJcepf
21 February 2020
16:05:06
100
5.5680
XLON
20052XJcepe
21 February 2020
16:04:47
200
5.5720
XLON
20052XJcen1
21 February 2020
16:04:47
654
5.5720
XLON
20052XJcen3
21 February 2020
16:03:48
762
5.5680
XLON
20052XJce5k
21 February 2020
16:03:48
243
5.5680
CHIX
20052XJce5n
21 February 2020
16:03:48
795
5.5680
BATE
20052XJce5f
21 February 2020
16:03:48
195
5.5680
BATE
20052XJce5e
21 February 2020
16:03:30
562
5.5700
XLON
20052XJce0l
21 February 2020
16:03:28
240
5.5700
CHIX
20052XJce0e
21 February 2020
16:03:28
242
5.5700
BATE
20052XJce0d
21 February 2020
16:03:28
394
5.5700
BATE
20052XJce0f
21 February 2020
16:02:43
195
5.5720
CHIX
20052XJcdqf
21 February 2020
16:02:43
236
5.5720
BATE
20052XJcdqa
21 February 2020
16:02:43
1320
5.5720
XLON
20052XJcdqd
21 February 2020
16:02:43
857
5.5720
XLON
20052XJcdqb
21 February 2020
16:02:32
35
5.5720
CHIX
20052XJcdok
21 February 2020
16:02:10
135
5.5700
CHIX
20052XJcdkq
21 February 2020
16:02:10
134
5.5700
BATE
20052XJcdko
21 February 2020
16:02:10
249
5.5700
BATE
20052XJcdkp
21 February 2020
16:02:10
134
5.5700
XLON
20052XJcdkn
21 February 2020
16:00:36
230
5.5620
BATE
20052XJcd4i
21 February 2020
15:59:29
470
5.5660
XLON
20052XJccyz
21 February 2020
15:59:29
247
5.5660
CHIX
20052XJccz0
21 February 2020
15:59:20
11
5.5660
XLON
20052XJccxq
21 February 2020
15:59:20
1139
5.5680
XLON
20052XJccxl
21 February 2020
15:59:20
207
5.5680
XLON
20052XJccxk
21 February 2020
15:59:20
130
5.5700
BATE
20052XJccxe
21 February 2020
15:59:20
108
5.5700
BATE
20052XJccxg
21 February 2020
15:59:20
105
5.5700
CHIX
20052XJccxj
21 February 2020
15:59:20
131
5.5700
CHIX
20052XJccxh
21 February 2020
15:59:20
234
5.5700
XLON
20052XJccxd
21 February 2020
15:57:25
919
5.5660
XLON
20052XJccmi
21 February 2020
15:57:25
245
5.5680
XLON
20052XJccmh
21 February 2020
15:57:25
822
5.5660
XLON
20052XJccmf
21 February 2020
15:57:25
239
5.5680
XLON
20052XJccme
21 February 2020
15:57:25
241
5.5680
BATE
20052XJccmc
21 February 2020
15:56:45
198
5.5540
CHIX
20052XJcch5
21 February 2020
15:56:45
198
5.5540
XLON
20052XJcch3
21 February 2020
15:56:45
657
5.5540
XLON
20052XJcch4
21 February 2020
15:56:45
276
5.5580
XLON
20052XJccgu
21 February 2020
15:56:45
213
5.5540
BATE
20052XJccgj
21 February 2020
15:56:45
224
5.5560
BATE
20052XJccge
21 February 2020
15:56:45
15
5.5560
BATE
20052XJccgb
21 February 2020
15:56:45
275
5.5600
XLON
20052XJccg8
21 February 2020
15:56:45
2053
5.5600
XLON
20052XJccgd
21 February 2020
15:56:45
343
5.5600
BATE
20052XJccg9
21 February 2020
15:56:45
229
5.5600
BATE
20052XJccg7
21 February 2020
15:56:45
221
5.5600
CHIX
20052XJccgp
21 February 2020
15:56:45
246
5.5600
CHIX
20052XJccgg
21 February 2020
15:52:54
219
5.5640
BATE
20052XJcbpz
21 February 2020
15:52:54
101
5.5640
XLON
20052XJcbpy
21 February 2020
15:52:37
410
5.5580
XLON
20052XJcbnb
21 February 2020
15:52:37
246
5.5540
BATE
20052XJcbn4
21 February 2020
15:52:37
241
5.5540
CHIX
20052XJcbn6
21 February 2020
15:52:37
80
5.5600
BATE
20052XJcbmy
21 February 2020
15:52:37
479
5.5620
XLON
20052XJcbmt
21 February 2020
15:52:37
661
5.5620
XLON
20052XJcbmx
21 February 2020
15:52:37
238
5.5620
BATE
20052XJcbmu
21 February 2020
15:52:37
393
5.5620
BATE
20052XJcbmv
21 February 2020
15:52:37
169
5.5620
CHIX
20052XJcbn3
21 February 2020
15:52:37
80
5.5620
CHIX
20052XJcbn1
21 February 2020
15:49:09
12
5.5600
BATE
20052XJcb38
21 February 2020
15:49:09
273
5.5620
XLON
20052XJcb36
21 February 2020
15:49:09
249
5.5620
XLON
20052XJcb3a
21 February 2020
15:49:09
245
5.5620
BATE
20052XJcb35
21 February 2020
15:48:32
227
5.5600
BATE
20052XJcatt
21 February 2020
15:48:32
351
5.5600
XLON
20052XJcatr
21 February 2020
15:48:10
35
5.5580
XLON
20052XJcarm
21 February 2020
15:48:10
15
5.5580
XLON
20052XJcarl
21 February 2020
15:48:04
245
5.5580
XLON
20052XJcar1
21 February 2020
15:48:02
237
5.5600
XLON
20052XJcaqm
21 February 2020
15:48:02
90
5.5600
BATE
20052XJcaqn
21 February 2020
15:48:02
236
5.5600
CHIX
20052XJcaqv
21 February 2020
15:46:57
397
5.5580
XLON
20052XJcadf
21 February 2020
15:46:42
1368
5.5600
XLON
20052XJca4e
21 February 2020
15:46:42
230
5.5600
BATE
20052XJca4d
21 February 2020
15:46:42
248
5.5600
CHIX
20052XJca4c
21 February 2020
15:46:15
82
5.5620
XLON
20052XJca01
21 February 2020
15:46:15
278
5.5620
XLON
20052XJca00
21 February 2020
15:46:15
273
5.5620
XLON
20052XJc9zz
21 February 2020
15:46:02
489
5.5640
XLON
20052XJc9wp
21 February 2020
15:46:02
244
5.5640
XLON
20052XJc9wn
21 February 2020
15:46:02
55
5.5640
CHIX
20052XJc9wq
21 February 2020
15:46:02
133
5.5640
BATE
20052XJc9wo
21 February 2020
15:45:12
242
5.5580
CHIX
20052XJc9my
21 February 2020
15:45:12
344
5.5580
BATE
20052XJc9n5
21 February 2020
15:45:12
23
5.5580
BATE
20052XJc9n1
21 February 2020
15:45:12
84
5.5580
BATE
20052XJc9mw
21 February 2020
15:45:12
228
5.5580
BATE
20052XJc9mx
21 February 2020
15:45:12
103
5.5580
BATE
20052XJc9mt
21 February 2020
15:45:12
726
5.5580
XLON
20052XJc9mu
21 February 2020
15:45:12
80
5.5580
XLON
20052XJc9mq
21 February 2020
15:43:52
32
5.5580
BATE
20052XJc97d
21 February 2020
15:43:27
18
5.5580
BATE
20052XJc952
21 February 2020
15:42:42
185
5.5540
XLON
20052XJc905
21 February 2020
15:42:42
52
5.5540
XLON
20052XJc904
21 February 2020
15:41:51
947
5.5580
XLON
20052XJc8v3
21 February 2020
15:41:51
712
5.5600
XLON
20052XJc8uz
21 February 2020
15:41:51
236
5.5600
BATE
20052XJc8v0
21 February 2020
15:41:51
238
5.5600
CHIX
20052XJc8v5
21 February 2020
15:41:51
12
5.5600
BATE
20052XJc8ux
21 February 2020
15:41:49
231
5.5620
BATE
20052XJc8ut
21 February 2020
15:41:49
244
5.5620
CHIX
20052XJc8uu
21 February 2020
15:41:22
230
5.5640
XLON
20052XJc8t6
21 February 2020
15:41:22
335
5.5640
XLON
20052XJc8t9
21 February 2020
15:41:22
125
5.5640
BATE
20052XJc8t8
21 February 2020
15:41:22
105
5.5640
BATE
20052XJc8t7
21 February 2020
15:39:40
133
5.5560
XLON
20052XJc8jd
21 February 2020
15:39:15
400
5.5520
XLON
20052XJc8ge
21 February 2020
15:39:15
142
5.5520
XLON
20052XJc8gh
21 February 2020
15:39:15
155
5.5520
XLON
20052XJc8gg
21 February 2020
15:39:15
203
5.5520
BATE
20052XJc8gc
21 February 2020
15:39:15
26
5.5520
BATE
20052XJc8ga
21 February 2020
15:39:15
229
5.5560
CHIX
20052XJc8g8
21 February 2020
15:39:15
99
5.5560
BATE
20052XJc8g5
21 February 2020
15:39:15
295
5.5560
BATE
20052XJc8g7
21 February 2020
15:39:15
112
5.5560
BATE
20052XJc8g4
21 February 2020
15:39:15
234
5.5560
XLON
20052XJc8g1
21 February 2020
15:39:15
652
5.5560
XLON
20052XJc8g3
21 February 2020
15:38:51
18
5.5560
BATE
20052XJc8eh
21 February 2020
15:36:36
232
5.5540
XLON
20052XJc80k
21 February 2020
15:36:32
238
5.5580
XLON
20052XJc80f
21 February 2020
15:36:04
109
5.5460
XLON
20052XJc7yc
21 February 2020
15:36:01
109
5.5480
XLON
20052XJc7xd
21 February 2020
15:36:01
123
5.5480
XLON
20052XJc7xb
21 February 2020
15:36:01
242
5.5480
BATE
20052XJc7xc
21 February 2020
15:35:44
38
5.5460
CHIX
20052XJc7wg
21 February 2020
15:35:44
13
5.5480
CHIX
20052XJc7wd
21 February 2020
15:35:44
224
5.5480
CHIX
20052XJc7wb
21 February 2020
15:35:44
486
5.5480
XLON
20052XJc7wa
21 February 2020
15:35:44
292
5.5500
XLON
20052XJc7w8
21 February 2020
15:35:44
1159
5.5500
XLON
20052XJc7w5
21 February 2020
15:35:44
236
5.5500
BATE
20052XJc7w3
21 February 2020
15:35:14
242
5.5520
XLON
20052XJc7sq
21 February 2020
15:35:14
242
5.5520
CHIX
20052XJc7sr
21 February 2020
15:34:46
35
5.5460
CHIX
20052XJc7qm
21 February 2020
15:34:41
377
5.5480
XLON
20052XJc7q4
21 February 2020
15:34:41
558
5.5480
XLON
20052XJc7q6
21 February 2020
15:34:05
166
5.5460
XLON
20052XJc7ng
21 February 2020
15:33:53
56
5.5400
XLON
20052XJc7li
21 February 2020
15:33:53
16
5.5400
XLON
20052XJc7lh
21 February 2020
15:33:51
61
5.5400
XLON
20052XJc7l7
21 February 2020
15:33:33
2
5.5380
XLON
20052XJc7k8
21 February 2020
15:33:10
4
5.5320
XLON
20052XJc7ia
21 February 2020
15:33:10
232
5.5320
CHIX
20052XJc7ic
21 February 2020
15:32:19
100
5.5120
CHIX
20052XJc7f1
21 February 2020
15:32:19
87
5.5120
CHIX
20052XJc7f0
21 February 2020
15:32:19
156
5.5120
XLON
20052XJc7ez
21 February 2020
15:32:19
108
5.5140
XLON
20052XJc7ev
21 February 2020
15:31:35
500
5.5120
XLON
20052XJc7c7
21 February 2020
15:31:35
353
5.5120
XLON
20052XJc7c6
21 February 2020
15:31:35
348
5.5120
XLON
20052XJc7c9
21 February 2020
15:31:35
160
5.5120
XLON
20052XJc7c8
21 February 2020
15:31:35
46
5.5140
XLON
20052XJc7c5
21 February 2020
15:31:35
264
5.5140
XLON
20052XJc7c4
21 February 2020
15:30:09
73
5.5100
XLON
20052XJc75v
21 February 2020
15:30:09
59
5.5100
XLON
20052XJc75u
21 February 2020
15:30:09
397
5.5100
XLON
20052XJc75s
21 February 2020
15:30:09
204
5.5100
XLON
20052XJc75n
21 February 2020
15:30:09
692
5.5100
BATE
20052XJc75t
21 February 2020
15:30:09
17
5.5100
BATE
20052XJc75r
21 February 2020
15:30:09
9
5.5120
BATE
20052XJc75p
21 February 2020
15:30:09
227
5.5120
BATE
20052XJc75m
21 February 2020
15:30:01
17
5.5120
BATE
20052XJc74t
21 February 2020
15:30:00
22
5.5160
XLON
20052XJc74r
21 February 2020
15:30:00
1039
5.5160
XLON
20052XJc74q
21 February 2020
15:30:00
1061
5.5160
XLON
20052XJc74m
21 February 2020
15:30:00
482
5.5180
BATE
20052XJc74p
21 February 2020
15:30:00
75
5.5160
BATE
20052XJc74n
21 February 2020
15:30:00
234
5.5160
CHIX
20052XJc74i
21 February 2020
15:30:00
185
5.5160
BATE
20052XJc74g
21 February 2020
15:30:00
449
5.5160
BATE
20052XJc74j
21 February 2020
15:30:00
242
5.5180
BATE
20052XJc74f
21 February 2020
15:30:00
320
5.5180
XLON
20052XJc74e
21 February 2020
15:30:00
503
5.5180
XLON
20052XJc74d
21 February 2020
15:29:54
303
5.5200
XLON
20052XJc747
21 February 2020
15:27:21
14
5.4980
BATE
20052XJc6vs
21 February 2020
15:27:10
207
5.5000
XLON
20052XJc6vl
21 February 2020
15:26:52
14
5.4980
BATE
20052XJc6st
21 February 2020
15:26:52
79
5.5000
XLON
20052XJc6ss
21 February 2020
15:26:52
136
5.5000
CHIX
20052XJc6sp
21 February 2020
15:26:52
200
5.5000
XLON
20052XJc6sn
21 February 2020
15:26:52
232
5.5020
CHIX
20052XJc6sm
21 February 2020
15:26:52
27
5.5040
BATE
20052XJc6sk
21 February 2020
15:26:52
227
5.5040
BATE
20052XJc6sh
21 February 2020
15:26:52
480
5.5060
BATE
20052XJc6sd
21 February 2020
15:26:52
240
5.5060
CHIX
20052XJc6sl
21 February 2020
15:26:52
421
5.5060
XLON
20052XJc6si
21 February 2020
15:26:52
990
5.5060
XLON
20052XJc6se
21 February 2020
15:25:49
524
5.5080
XLON
20052XJc6pa
21 February 2020
15:25:49
1
5.5080
XLON
20052XJc6pd
21 February 2020
15:23:07
212
5.5080
XLON
20052XJc69i
21 February 2020
15:23:07
60
5.5080
XLON
20052XJc69k
21 February 2020
15:22:39
103
5.5100
BATE
20052XJc67b
21 February 2020
15:22:39
106
5.5140
XLON
20052XJc67a
21 February 2020
15:22:39
222
5.5140
BATE
20052XJc679
21 February 2020
15:21:29
243
5.5080
BATE
20052XJc5vb
21 February 2020
15:21:29
230
5.5080
CHIX
20052XJc5vd
21 February 2020
15:21:29
230
5.5100
XLON
20052XJc5va
21 February 2020
15:21:29
231
5.5100
CHIX
20052XJc5v9
21 February 2020
15:21:29
27
5.5100
BATE
20052XJc5v8
21 February 2020
15:21:29
227
5.5100
BATE
20052XJc5v6
21 February 2020
15:21:29
887
5.5100
XLON
20052XJc5v7
21 February 2020
15:21:21
461
5.5120
XLON
20052XJc5th
21 February 2020
15:21:21
71
5.5120
XLON
20052XJc5ti
21 February 2020
15:21:21
235
5.5120
CHIX
20052XJc5tk
21 February 2020
15:18:28
196
5.5020
BATE
20052XJc5g1
21 February 2020
15:18:28
684
5.5040
XLON
20052XJc5fz
21 February 2020
15:18:28
246
5.5060
BATE
20052XJc5fw
21 February 2020
15:18:28
229
5.5060
XLON
20052XJc5fu
21 February 2020
15:18:25
234
5.5100
XLON
20052XJc5fn
21 February 2020
15:18:24
769
5.5100
XLON
20052XJc5fl
21 February 2020
15:18:24
1
5.5100
BATE
20052XJc5fk
21 February 2020
15:18:24
232
5.5100
BATE
20052XJc5fi
21 February 2020
15:17:19
75
5.5000
XLON
20052XJc5b1
21 February 2020
15:17:19
3
5.5000
XLON
20052XJc5b0
21 February 2020
15:17:18
247
5.5000
CHIX
20052XJc5az
21 February 2020
15:17:18
250
5.5000
BATE
20052XJc5as
21 February 2020
15:17:18
109
5.5020
CHIX
20052XJc5ay
21 February 2020
15:17:18
628
5.5020
XLON
20052XJc5at
21 February 2020
15:17:18
96
5.5020
XLON
20052XJc5aw
21 February 2020
15:15:34
168
5.5020
XLON
20052XJc524
21 February 2020
15:15:16
143
5.5020
BATE
20052XJc51n
21 February 2020
15:15:16
143
5.5020
XLON
20052XJc51m
21 February 2020
15:15:11
244
5.5040
BATE
20052XJc51l
21 February 2020
15:15:11
362
5.5040
XLON
20052XJc51k
21 February 2020
15:14:56
146
5.4960
XLON
20052XJc4zj
21 February 2020
15:14:34
146
5.4960
BATE
20052XJc4xh
21 February 2020
15:13:09
235
5.5040
CHIX
20052XJc4oy
21 February 2020
15:13:09
404
5.5040
XLON
20052XJc4ox
21 February 2020
15:13:08
183
5.5060
XLON
20052XJc4ot
21 February 2020
15:13:08
223
5.5060
BATE
20052XJc4os
21 February 2020
15:13:08
223
5.5060
CHIX
20052XJc4ou
21 February 2020
15:12:57
201
5.5080
XLON
20052XJc4nu
21 February 2020
15:12:57
33
5.5080
XLON
20052XJc4nt
21 February 2020
15:12:50
81
5.5100
XLON
20052XJc4nm
21 February 2020
15:12:50
55
5.5100
XLON
20052XJc4nl
21 February 2020
15:12:43
133
5.5080
XLON
20052XJc4n7
21 February 2020
15:12:10
130
5.5020
XLON
20052XJc4jt
21 February 2020
15:11:57
67
5.4900
XLON
20052XJc4i7
21 February 2020
15:11:57
80
5.4900
XLON
20052XJc4i6
21 February 2020
15:11:56
228
5.4920
BATE
20052XJc4i0
21 February 2020
15:11:56
109
5.4920
XLON
20052XJc4hz
21 February 2020
15:11:56
131
5.4940
BATE
20052XJc4hy
21 February 2020
15:11:56
139
5.4940
XLON
20052XJc4hx
21 February 2020
15:11:26
110
5.4940
BATE
20052XJc4d8
21 February 2020
15:11:26
272
5.4940
XLON
20052XJc4d7
21 February 2020
15:11:19
231
5.4960
XLON
20052XJc4c6
21 February 2020
15:11:19
137
5.4960
BATE
20052XJc4c7
21 February 2020
15:10:23
48
5.4980
XLON
20052XJc44p
21 February 2020
15:10:22
87
5.4980
XLON
20052XJc43n
21 February 2020
15:10:22
63
5.4980
XLON
20052XJc43m
21 February 2020
15:10:21
287
5.5020
XLON
20052XJc432
21 February 2020
15:10:11
190
5.5100
XLON
20052XJc413
21 February 2020
15:10:11
43
5.5100
XLON
20052XJc412
21 February 2020
15:10:07
229
5.5120
XLON
20052XJc40l
21 February 2020
15:09:55
214
5.5160
XLON
20052XJc404
21 February 2020
15:09:54
50
5.5180
XLON
20052XJc403
21 February 2020
15:09:13
318
5.5200
XLON
20052XJc3vz
21 February 2020
15:09:13
13
5.5220
BATE
20052XJc3vy
21 February 2020
15:09:13
248
5.5220
CHIX
20052XJc3vw
21 February 2020
15:09:13
227
5.5220
BATE
20052XJc3vv
21 February 2020
15:09:05
605
5.5240
XLON
20052XJc3v5
21 February 2020
15:09:05
125
5.5240
BATE
20052XJc3va
21 February 2020
15:09:05
105
5.5240
CHIX
20052XJc3v9
21 February 2020
15:09:05
100
5.5240
BATE
20052XJc3v6
21 February 2020
15:09:03
7
5.5260
BATE
20052XJc3us
21 February 2020
15:09:03
337
5.5260
BATE
20052XJc3uu
21 February 2020
15:09:03
140
5.5260
XLON
20052XJc3ur
21 February 2020
15:09:03
28
5.5260
XLON
20052XJc3uq
21 February 2020
15:09:03
185
5.5260
XLON
20052XJc3up
21 February 2020
15:08:42
365
5.5260
XLON
20052XJc3t1
21 February 2020
15:08:22
627
5.5300
XLON
20052XJc3rh
21 February 2020
15:08:22
56
5.5300
XLON
20052XJc3rk
21 February 2020
15:06:43
86
5.5300
XLON
20052XJc3hp
21 February 2020
15:06:43
178
5.5300
XLON
20052XJc3hl
21 February 2020
15:06:43
356
5.5300
XLON
20052XJc3ho
21 February 2020
15:06:43
183
5.5300
XLON
20052XJc3hk
21 February 2020
15:06:43
94
5.5300
BATE
20052XJc3hr
21 February 2020
15:06:43
24
5.5300
BATE
20052XJc3hq
21 February 2020
15:06:43
133
5.5300
CHIX
20052XJc3hs
21 February 2020
15:06:43
463
5.5300
XLON
20052XJc3hg
21 February 2020
15:06:43
57
5.5300
XLON
20052XJc3hi
21 February 2020
15:06:39
15
5.5300
BATE
20052XJc3go
21 February 2020
15:06:34
60
5.5340
BATE
20052XJc3fz
21 February 2020
15:06:34
42
5.5340
BATE
20052XJc3fw
21 February 2020
15:06:34
102
5.5340
XLON
20052XJc3fv
21 February 2020
15:06:34
212
5.5340
CHIX
20052XJc3fy
21 February 2020
15:05:59
49
5.5260
BATE
20052XJc3dz
21 February 2020
15:05:59
682
5.5280
XLON
20052XJc3dy
21 February 2020
15:05:54
153
5.5300
XLON
20052XJc3dh
21 February 2020
15:05:54
190
5.5300
BATE
20052XJc3dg
21 February 2020
15:05:54
186
5.5300
XLON
20052XJc3df
21 February 2020
15:05:02
312
5.5240
XLON
20052XJc38p
21 February 2020
15:04:01
237
5.5240
BATE
20052XJc2xo
21 February 2020
15:04:01
147
5.5240
CHIX
20052XJc2xp
21 February 2020
15:04:00
95
5.5240
CHIX
20052XJc2xh
21 February 2020
15:04:00
142
5.5240
XLON
20052XJc2xf
21 February 2020
15:04:00
150
5.5240
XLON
20052XJc2xe
21 February 2020
15:04:00
150
5.5240
XLON
20052XJc2xd
21 February 2020
15:04:00
100
5.5240
XLON
20052XJc2xc
21 February 2020
15:04:00
16
5.5240
XLON
20052XJc2xb
21 February 2020
15:04:00
276
5.5260
XLON
20052XJc2x9
21 February 2020
15:04:00
107
5.5260
CHIX
20052XJc2x8
21 February 2020
15:04:00
107
5.5260
BATE
20052XJc2x6
21 February 2020
15:04:00
69
5.5280
XLON
20052XJc2x5
21 February 2020
15:04:00
514
5.5280
XLON
20052XJc2x3
21 February 2020
15:02:07
470
5.5240
XLON
20052XJc2c7
21 February 2020
15:02:03
100
5.5260
XLON
20052XJc2ag
21 February 2020
15:02:02
76
5.5280
XLON
20052XJc2ae
21 February 2020
15:02:02
719
5.5300
XLON
20052XJc2ac
21 February 2020
15:02:02
719
5.5300
XLON
20052XJc2ab
21 February 2020
15:02:02
241
5.5300
BATE
20052XJc2a6
21 February 2020
15:02:02
229
5.5300
CHIX
20052XJc2aa
21 February 2020
15:02:02
238
5.5320
XLON
20052XJc2a7
21 February 2020
15:02:02
171
5.5320
XLON
20052XJc2a9
21 February 2020
14:55:57
248
5.5300
XLON
20052XJc10w
21 February 2020
14:55:30
109
5.5260
XLON
20052XJc0xk
21 February 2020
14:55:18
229
5.5200
BATE
20052XJc0x0
21 February 2020
14:55:18
339
5.5200
XLON
20052XJc0wz
21 February 2020
14:55:12
203
5.5260
XLON
20052XJc0wc
21 February 2020
14:55:12
108
5.5240
BATE
20052XJc0wb
21 February 2020
14:55:12
244
5.5240
CHIX
20052XJc0w9
21 February 2020
14:55:12
387
5.5260
XLON
20052XJc0w5
21 February 2020
14:55:12
331
5.5260
BATE
20052XJc0w7
21 February 2020
14:55:12
235
5.5260
BATE
20052XJc0w3
21 February 2020
14:55:12
245
5.5280
XLON
20052XJc0vy
21 February 2020
14:54:37
232
5.5320
XLON
20052XJc0sl
21 February 2020
14:54:37
586
5.5320
XLON
20052XJc0sk
21 February 2020
14:54:37
243
5.5320
CHIX
20052XJc0sm
21 February 2020
14:54:37
240
5.5320
BATE
20052XJc0sj
21 February 2020
14:52:51
566
5.5340
BATE
20052XJc0hl
21 February 2020
14:52:51
211
5.5360
CHIX
20052XJc0hg
21 February 2020
14:52:51
445
5.5360
BATE
20052XJc0hc
21 February 2020
14:52:51
121
5.5360
BATE
20052XJc0h9
21 February 2020
14:52:51
643
5.5360
XLON
20052XJc0ha
21 February 2020
14:52:51
88
5.5360
XLON
20052XJc0hd
21 February 2020
14:52:51
365
5.5360
XLON
20052XJc0h7
21 February 2020
14:52:36
231
5.5400
BATE
20052XJc0fv
21 February 2020
14:52:36
232
5.5400
CHIX
20052XJc0g1
21 February 2020
14:52:36
671
5.5400
XLON
20052XJc0fx
21 February 2020
14:52:36
249
5.5400
XLON
20052XJc0g0
21 February 2020
14:52:23
324
5.5420
XLON
20052XJc0dt
21 February 2020
14:52:23
348
5.5420
BATE
20052XJc0du
21 February 2020
14:52:19
105
5.5440
XLON
20052XJc0bh
21 February 2020
14:52:19
105
5.5440
BATE
20052XJc0bi
21 February 2020
14:52:19
228
5.5440
CHIX
20052XJc0bj
21 February 2020
14:48:12
178
5.5200
XLON
20052XJbyui
21 February 2020
14:48:12
62
5.5200
XLON
20052XJbyuh
21 February 2020
14:47:51
233
5.5220
CHIX
20052XJbylj
21 February 2020
14:47:51
292
5.5220
XLON
20052XJbyli
21 February 2020
14:47:48
129
5.5240
CHIX
20052XJbyl7
21 February 2020
14:47:48
129
5.5240
XLON
20052XJbyl6
21 February 2020
14:46:26
60
5.5160
XLON
20052XJby5e
21 February 2020
14:46:26
207
5.5180
XLON
20052XJby5c
21 February 2020
14:46:26
30
5.5180
XLON
20052XJby5b
21 February 2020
14:46:07
312
5.5180
XLON
20052XJby0t
21 February 2020
14:46:03
258
5.5240
XLON
20052XJby04
21 February 2020
14:46:03
222
5.5260
XLON
20052XJby00
21 February 2020
14:46:03
242
5.5220
BATE
20052XJby03
21 February 2020
14:46:03
107
5.5240
BATE
20052XJby01
21 February 2020
14:45:44
120
5.5300
XLON
20052XJbxvu
21 February 2020
14:45:00
191
5.5260
BATE
20052XJbxme
21 February 2020
14:45:00
204
5.5300
CHIX
20052XJbxlm
21 February 2020
14:45:00
39
5.5300
CHIX
20052XJbxlj
21 February 2020
14:45:00
674
5.5300
XLON
20052XJbxle
21 February 2020
14:45:00
913
5.5320
XLON
20052XJbxl8
21 February 2020
14:43:26
230
5.5280
BATE
20052XJbxa3
21 February 2020
14:43:26
453
5.5300
XLON
20052XJbxa4
21 February 2020
14:43:26
233
5.5300
BATE
20052XJbxa2
21 February 2020
14:43:25
131
5.5320
XLON
20052XJbxa0
21 February 2020
14:43:25
131
5.5320
BATE
20052XJbx9z
21 February 2020
14:43:12
220
5.5280
BATE
20052XJbx8h
21 February 2020
14:43:12
235
5.5280
CHIX
20052XJbx8f
21 February 2020
14:43:12
80
5.5280
BATE
20052XJbx8e
21 February 2020
14:41:30
257
5.5260
XLON
20052XJbww3
21 February 2020
14:41:30
4
5.5260
BATE
20052XJbww2
21 February 2020
14:41:30
227
5.5260
BATE
20052XJbwvz
21 February 2020
14:41:30
327
5.5260
XLON
20052XJbwvy
21 February 2020
14:41:30
21
5.5260
XLON
20052XJbww1
21 February 2020
14:40:11
229
5.5320
CHIX
20052XJbwmz
21 February 2020
14:40:11
421
5.5320
XLON
20052XJbwmx
21 February 2020
14:39:51
325
5.5360
XLON
20052XJbwk0
21 February 2020
14:39:51
247
5.5400
XLON
20052XJbwjz
21 February 2020
14:39:45
116
5.5480
XLON
20052XJbwjn
21 February 2020
14:39:45
357
5.5480
XLON
20052XJbwjo
21 February 2020
14:39:41
6
5.5540
XLON
20052XJbwjc
21 February 2020
14:39:41
295
5.5540
XLON
20052XJbwja
21 February 2020
14:39:41
246
5.5560
BATE
20052XJbwj9
21 February 2020
14:38:09
228
5.5560
CHIX
20052XJbw76
21 February 2020
14:38:09
204
5.5580
XLON
20052XJbw73
21 February 2020
14:38:09
130
5.5580
XLON
20052XJbw71
21 February 2020
14:38:09
247
5.5560
BATE
20052XJbw72
21 February 2020
14:38:09
92
5.5580
CHIX
20052XJbw75
21 February 2020
14:37:41
474
5.5600
XLON
20052XJbw3g
21 February 2020
14:36:04
94
5.5540
XLON
20052XJbvox
21 February 2020
14:36:04
247
5.5540
XLON
20052XJbvow
21 February 2020
14:35:20
240
5.5540
BATE
20052XJbvk4
21 February 2020
14:35:01
250
5.5560
XLON
20052XJbvfg
21 February 2020
14:35:00
86
5.5560
BATE
20052XJbvfc
21 February 2020
14:35:00
241
5.5580
CHIX
20052XJbvfe
21 February 2020
14:35:00
1143
5.5580
XLON
20052XJbvfb
21 February 2020
14:35:00
479
5.5580
BATE
20052XJbvfa
21 February 2020
14:35:00
271
5.5600
BATE
20052XJbvf8
21 February 2020
14:35:00
639
5.5600
XLON
20052XJbvf7
21 February 2020
14:35:00
184
5.5600
XLON
20052XJbvf2
21 February 2020
14:35:00
227
5.5600
BATE
20052XJbvf4
21 February 2020
14:33:56
137
5.5580
BATE
20052XJbv46
21 February 2020
14:33:56
137
5.5580
XLON
20052XJbv45
21 February 2020
14:33:51
529
5.5600
XLON
20052XJbv3m
21 February 2020
14:31:34
250
5.5560
XLON
20052XJbupk
21 February 2020
14:31:33
231
5.5580
CHIX
20052XJbupi
21 February 2020
14:31:33
197
5.5580
XLON
20052XJbuph
21 February 2020
14:31:25
233
5.5600
BATE
20052XJbuol
21 February 2020
14:31:25
249
5.5600
CHIX
20052XJbuom
21 February 2020
14:31:25
1356
5.5600
XLON
20052XJbuok
21 February 2020
14:31:11
28
5.5620
XLON
20052XJbumr
21 February 2020
14:31:11
223
5.5620
CHIX
20052XJbump
21 February 2020
14:31:11
387
5.5620
BATE
20052XJbumn
21 February 2020
14:31:11
100
5.5620
BATE
20052XJbuml
21 February 2020
14:31:11
886
5.5620
XLON
20052XJbumm
21 February 2020
14:31:11
51
5.5620
XLON
20052XJbumi
21 February 2020
14:30:52
505
5.5640
XLON
20052XJbujj
21 February 2020
14:30:13
131
5.5640
BATE
20052XJbudv
21 February 2020
14:28:34
443
5.5660
XLON
20052XJbu5v
21 February 2020
14:28:34
240
5.5660
XLON
20052XJbu5t
21 February 2020
14:28:34
232
5.5660
CHIX
20052XJbu5w
21 February 2020
14:27:01
15
5.5600
BATE
20052XJbtzb
21 February 2020
14:27:01
227
5.5600
BATE
20052XJbtz9
21 February 2020
14:27:01
546
5.5600
XLON
20052XJbtz8
21 February 2020
14:26:49
328
5.5620
XLON
20052XJbty1
21 February 2020
14:26:49
60
5.5620
BATE
20052XJbty2
21 February 2020
14:26:49
175
5.5620
BATE
20052XJbty0
21 February 2020
14:26:35
115
5.5640
BATE
20052XJbtwj
21 February 2020
14:26:35
171
5.5640
XLON
20052XJbtwi
21 February 2020
14:25:59
589
5.5640
XLON
20052XJbtty
21 February 2020
14:25:59
130
5.5660
XLON
20052XJbttu
21 February 2020
14:25:59
232
5.5660
CHIX
20052XJbttw
21 February 2020
14:25:59
231
5.5660
BATE
20052XJbttv
21 February 2020
14:24:26
170
5.5680
XLON
20052XJbtnn
21 February 2020
14:24:26
104
5.5680
CHIX
20052XJbtno
21 February 2020
14:22:04
253
5.5700
XLON
20052XJbtdk
21 February 2020
14:21:33
222
5.5720
XLON
20052XJbtb9
21 February 2020
14:21:00
236
5.5700
BATE
20052XJbt9a
21 February 2020
14:21:00
204
5.5720
XLON
20052XJbt99
21 February 2020
14:21:00
199
5.5720
XLON
20052XJbt9d
21 February 2020
14:20:57
135
5.5720
BATE
20052XJbt91
21 February 2020
14:20:55
207
5.5740
BATE
20052XJbt8v
21 February 2020
14:20:55
96
5.5760
XLON
20052XJbt8u
21 February 2020
14:20:55
68
5.5760
XLON
20052XJbt8r
21 February 2020
14:20:55
133
5.5760
BATE
20052XJbt8s
21 February 2020
14:20:55
1225
5.5780
XLON
20052XJbt8p
21 February 2020
14:17:40
326
5.5780
XLON
20052XJbsqr
21 February 2020
14:16:43
238
5.5820
BATE
20052XJbski
21 February 2020
14:16:43
271
5.5840
XLON
20052XJbskf
21 February 2020
14:16:43
132
5.5840
BATE
20052XJbskg
21 February 2020
14:16:42
133
5.5860
XLON
20052XJbskc
21 February 2020
14:13:22
402
5.5760
XLON
20052XJbs2m
21 February 2020
14:13:22
9
5.5780
BATE
20052XJbs2r
21 February 2020
14:13:22
113
5.5780
CHIX
20052XJbs2q
21 February 2020
14:13:22
129
5.5780
BATE
20052XJbs2n
21 February 2020
14:13:22
98
5.5780
BATE
20052XJbs2o
21 February 2020
14:13:14
134
5.5800
CHIX
20052XJbs1a
21 February 2020
14:13:14
258
5.5800
BATE
20052XJbs19
21 February 2020
14:13:13
297
5.5820
XLON
20052XJbs0y
21 February 2020
14:13:13
121
5.5840
BATE
20052XJbs0v
21 February 2020
14:13:13
239
5.5840
CHIX
20052XJbs0u
21 February 2020
14:13:13
89
5.5840
XLON
20052XJbs0s
21 February 2020
14:12:00
187
5.5860
XLON
20052XJbrvo
21 February 2020
14:11:05
855
5.5860
XLON
20052XJbrrl
21 February 2020
14:10:58
107
5.5880
CHIX
20052XJbrqe
21 February 2020
14:10:58
209
5.5880
XLON
20052XJbrqc
21 February 2020
14:10:37
236
5.5900
CHIX
20052XJbrob
21 February 2020
14:10:35
71
5.5920
XLON
20052XJbrnr
21 February 2020
14:10:35
538
5.5920
XLON
20052XJbrnq
21 February 2020
14:10:27
229
5.5940
BATE
20052XJbrms
21 February 2020
14:10:10
713
5.5960
XLON
20052XJbrli
21 February 2020
14:10:10
386
5.5960
XLON
20052XJbrlj
21 February 2020
14:09:07
38
5.5960
BATE
20052XJbrin
21 February 2020
14:09:07
38
5.5960
XLON
20052XJbrif
21 February 2020
14:09:07
530
5.5960
XLON
20052XJbrie
21 February 2020
14:09:07
155
5.5960
CHIX
20052XJbrib
21 February 2020
14:09:07
330
5.5960
BATE
20052XJbria
21 February 2020
14:07:20
4
5.5800
BATE
20052XJbr9a
21 February 2020
14:07:20
227
5.5800
BATE
20052XJbr8z
21 February 2020
14:07:20
145
5.5800
XLON
20052XJbr94
21 February 2020
14:07:20
41
5.5800
XLON
20052XJbr8v
21 February 2020
14:06:14
12
5.5820
XLON
20052XJbr4j
21 February 2020
14:06:10
175
5.5860
XLON
20052XJbr3x
21 February 2020
14:06:10
180
5.5860
BATE
20052XJbr3y
21 February 2020
14:03:42
220
5.5740
XLON
20052XJbqtl
21 February 2020
14:03:04
230
5.5680
BATE
20052XJbqra
21 February 2020
14:03:04
478
5.5680
XLON
20052XJbqr9
21 February 2020
14:02:36
238
5.5700
CHIX
20052XJbqoo
21 February 2020
14:02:36
239
5.5700
BATE
20052XJbqoe
21 February 2020
14:02:36
233
5.5720
XLON
20052XJbqoh
21 February 2020
14:02:36
107
5.5720
CHIX
20052XJbqok
21 February 2020
14:02:36
235
5.5740
XLON
20052XJbqod
21 February 2020
14:02:36
101
5.5740
BATE
20052XJbqoc
21 February 2020
14:02:36
236
5.5740
CHIX
20052XJbqof
21 February 2020
13:59:59
331
5.5740
XLON
20052XJbqay
21 February 2020
13:59:56
246
5.5780
XLON
20052XJbqad
21 February 2020
13:59:56
108
5.5820
XLON
20052XJbqaa
21 February 2020
13:58:21
243
5.5660
XLON
20052XJbq3l
21 February 2020
13:58:21
104
5.5640
BATE
20052XJbq3e
21 February 2020
13:58:21
3
5.5660
BATE
20052XJbq3a
21 February 2020
13:58:21
189
5.5660
CHIX
20052XJbq3g
21 February 2020
13:58:21
47
5.5660
CHIX
20052XJbq3b
21 February 2020
13:58:21
227
5.5660
BATE
20052XJbq37
21 February 2020
13:58:21
247
5.5680
XLON
20052XJbq36
21 February 2020
13:57:25
416
5.5720
XLON
20052XJbpyh
21 February 2020
13:57:23
352
5.5780
XLON
20052XJbpy6
21 February 2020
13:57:23
2
5.5780
BATE
20052XJbpy9
21 February 2020
13:57:23
227
5.5780
BATE
20052XJbpy7
21 February 2020
13:57:23
134
5.5800
XLON
20052XJbpy5
21 February 2020
13:56:23
127
5.5840
XLON
20052XJbpv2
21 February 2020
13:55:23
242
5.5800
XLON
20052XJbps8
21 February 2020
13:54:31
242
5.5680
BATE
20052XJbpow
21 February 2020
13:54:31
278
5.5700
XLON
20052XJbpov
21 February 2020
13:54:28
131
5.5720
XLON
20052XJbpom
21 February 2020
13:54:26
127
5.5720
BATE
20052XJbpo5
21 February 2020
13:54:26
246
5.5740
XLON
20052XJbpo4
21 February 2020
13:54:25
534
5.5760
XLON
20052XJbpnx
21 February 2020
13:51:04
103
5.5780
BATE
20052XJbpc6
21 February 2020
13:51:04
128
5.5780
BATE
20052XJbpc4
21 February 2020
13:51:04
357
5.5800
XLON
20052XJbpc3
21 February 2020
13:51:03
227
5.5820
BATE
20052XJbpbv
21 February 2020
13:51:03
258
5.5820
XLON
20052XJbpbu
21 February 2020
13:50:51
234
5.5860
XLON
20052XJbpb9
21 February 2020
13:50:51
994
5.5860
XLON
20052XJbpbd
21 February 2020
13:50:51
7
5.5860
BATE
20052XJbpba
21 February 2020
13:50:51
239
5.5860
BATE
20052XJbpbc
21 February 2020
13:50:51
227
5.5860
BATE
20052XJbpb8
21 February 2020
13:44:26
234
5.5720
CHIX
20052XJbolh
21 February 2020
13:44:26
241
5.5720
XLON
20052XJbolf
21 February 2020
13:44:26
102
5.5740
XLON
20052XJbolc
21 February 2020
13:44:26
176
5.5740
CHIX
20052XJbole
21 February 2020
13:43:52
599
5.5780
XLON
20052XJboja
21 February 2020
13:43:52
228
5.5780
CHIX
20052XJbojb
21 February 2020
13:43:47
239
5.5800
CHIX
20052XJboj7
21 February 2020
13:43:47
577
5.5800
XLON
20052XJboj5
21 February 2020
13:40:35
315
5.5820
XLON
20052XJbo8o
21 February 2020
13:40:35
145
5.5820
XLON
20052XJbo8n
21 February 2020
13:40:35
95
5.5820
XLON
20052XJbo8m
21 February 2020
13:39:46
134
5.5800
XLON
20052XJbo48
21 February 2020
13:39:46
234
5.5800
XLON
20052XJbo4a
21 February 2020
13:38:07
108
5.5840
XLON
20052XJbnw9
21 February 2020
13:37:39
133
5.5680
BATE
20052XJbntc
21 February 2020
13:37:39
643
5.5700
XLON
20052XJbntb
21 February 2020
13:37:13
240
5.5700
BATE
20052XJbnrs
21 February 2020
13:37:13
59
5.5720
XLON
20052XJbnrr
21 February 2020
13:37:07
301
5.5760
XLON
20052XJbnr3
21 February 2020
13:37:07
67
5.5800
XLON
20052XJbnqz
21 February 2020
13:37:07
400
5.5800
XLON
20052XJbnqw
21 February 2020
13:37:07
244
5.5800
BATE
20052XJbnqx
21 February 2020
13:37:07
12
5.5840
BATE
20052XJbnqv
21 February 2020
13:37:07
227
5.5840
BATE
20052XJbnqt
21 February 2020
13:37:07
236
5.5880
BATE
20052XJbnqr
21 February 2020
13:37:07
12
5.5880
BATE
20052XJbnqp
21 February 2020
13:37:07
100
5.5880
BATE
20052XJbnqk
21 February 2020
13:37:07
127
5.5880
BATE
20052XJbnqn
21 February 2020
13:37:07
100
5.5880
XLON
20052XJbnqh
21 February 2020
13:37:07
747
5.5880
XLON
20052XJbnqi
21 February 2020
13:32:01
242
5.5800
XLON
20052XJbn90
21 February 2020
13:32:01
243
5.5800
BATE
20052XJbn8x
21 February 2020
13:32:01
140
5.5800
CHIX
20052XJbn99
21 February 2020
13:32:01
30
5.5800
CHIX
20052XJbn96
21 February 2020
13:32:01
79
5.5800
CHIX
20052XJbn97
21 February 2020
13:32:01
128
5.5820
CHIX
20052XJbn92
21 February 2020
13:32:01
101
5.5820
CHIX
20052XJbn94
21 February 2020
13:32:01
36
5.5820
XLON
20052XJbn8v
21 February 2020
13:30:05
233
5.5860
BATE
20052XJbmzk
21 February 2020
13:30:05
114
5.5860
CHIX
20052XJbmzn
21 February 2020
13:30:05
335
5.5880
XLON
20052XJbmzl
21 February 2020
13:30:04
110
5.5900
XLON
20052XJbmzc
21 February 2020
13:30:04
237
5.5900
CHIX
20052XJbmz4
21 February 2020
13:30:04
590
5.5900
XLON
20052XJbmz2
21 February 2020
13:26:36
446
5.5820
XLON
20052XJbmot
21 February 2020
13:26:36
79
5.5840
XLON
20052XJbmos
21 February 2020
13:26:28
419
5.5760
XLON
20052XJbmoe
21 February 2020
13:26:28
245
5.5760
CHIX
20052XJbmog
21 February 2020
13:26:28
228
5.5760
XLON
20052XJbmoc
21 February 2020
13:22:43
102
5.5820
XLON
20052XJbmbk
21 February 2020
13:22:43
239
5.5740
XLON
20052XJbmbe
21 February 2020
13:22:19
10
5.5800
BATE
20052XJbmab
21 February 2020
13:22:19
227
5.5800
BATE
20052XJbmaa
21 February 2020
13:22:19
155
5.5800
XLON
20052XJbma8
21 February 2020
13:22:19
213
5.5800
XLON
20052XJbma7
21 February 2020
13:21:45
557
5.5820
XLON
20052XJbm8h
21 February 2020
13:21:35
229
5.5860
BATE
20052XJbm7z
21 February 2020
13:21:35
232
5.5880
XLON
20052XJbm7y
21 February 2020
13:19:34
232
5.5900
BATE
20052XJbm2z
21 February 2020
13:19:34
26
5.5900
XLON
20052XJbm2y
21 February 2020
13:19:34
384
5.5900
XLON
20052XJbm2w
21 February 2020
13:19:19
197
5.5920
BATE
20052XJbm20
21 February 2020
13:19:19
229
5.5940
CHIX
20052XJbm21
21 February 2020
13:19:19
239
5.5960
XLON
20052XJbm1x
21 February 2020
13:19:19
247
5.5960
BATE
20052XJbm1w
21 February 2020
13:16:47
229
5.5980
BATE
20052XJblu8
21 February 2020
13:16:45
1007
5.6000
XLON
20052XJblu5
21 February 2020
13:16:45
15
5.6020
BATE
20052XJblu1
21 February 2020
13:16:45
227
5.6020
BATE
20052XJblty
21 February 2020
13:16:45
401
5.6020
XLON
20052XJblu4
21 February 2020
13:16:45
244
5.6020
XLON
20052XJbltz
21 February 2020
13:16:23
60
5.6060
XLON
20052XJblsn
21 February 2020
13:16:23
124
5.6060
XLON
20052XJblsl
21 February 2020
13:16:23
108
5.6080
BATE
20052XJblsj
21 February 2020
13:13:11
39
5.5780
XLON
20052XJblfz
21 February 2020
13:12:53
40
5.5780
XLON
20052XJblev
21 February 2020
13:12:53
248
5.5780
CHIX
20052XJbles
21 February 2020
13:12:53
108
5.5800
CHIX
20052XJblep
21 February 2020
13:12:53
9
5.5800
BATE
20052XJbler
21 February 2020
13:12:53
227
5.5800
BATE
20052XJbleo
21 February 2020
13:12:53
362
5.5800
XLON
20052XJblen
21 February 2020
13:09:48
229
5.5840
XLON
20052XJbl26
21 February 2020
13:09:48
187
5.5860
XLON
20052XJbl24
21 February 2020
13:08:11
154
5.5740
BATE
20052XJbkxt
21 February 2020
13:08:11
81
5.5740
BATE
20052XJbkxr
21 February 2020
13:08:11
281
5.5780
XLON
20052XJbkxp
21 February 2020
13:08:11
370
5.5780
XLON
20052XJbkxn
21 February 2020
13:08:11
234
5.5780
BATE
20052XJbkxo
21 February 2020
13:04:09
82
5.5620
XLON
20052XJbkl9
21 February 2020
13:04:09
229
5.5620
XLON
20052XJbkl8
21 February 2020
13:04:09
237
5.5640
XLON
20052XJbkl6
21 February 2020
13:02:14
230
5.5660
XLON
20052XJbkev
21 February 2020
13:02:14
50
5.5680
XLON
20052XJbkeu
21 February 2020
13:02:14
233
5.5680
CHIX
20052XJbkex
21 February 2020
13:02:14
187
5.5700
CHIX
20052XJbket
21 February 2020
13:02:14
1363
5.5720
XLON
20052XJbkes
21 February 2020
13:02:14
107
5.5720
XLON
20052XJbker
21 February 2020
13:02:14
134
5.5760
CHIX
20052XJbkeq
21 February 2020
13:02:14
722
5.5760
XLON
20052XJbkeo
21 February 2020
12:59:12
181
5.5740
XLON
20052XJbk55
21 February 2020
12:59:12
238
5.5740
XLON
20052XJbk54
21 February 2020
12:55:52
94
5.5820
XLON
20052XJbjuw
21 February 2020
12:53:52
234
5.5720
XLON
20052XJbjpg
21 February 2020
12:53:52
250
5.5720
BATE
20052XJbjpf
21 February 2020
12:53:52
110
5.5740
XLON
20052XJbjpe
21 February 2020
12:53:27
177
5.5780
BATE
20052XJbjn7
21 February 2020
12:53:27
64
5.5780
BATE
20052XJbjn5
21 February 2020
12:53:27
20
5.5800
XLON
20052XJbjn3
21 February 2020
12:53:27
222
5.5800
XLON
20052XJbjn4
21 February 2020
12:52:15
236
5.5820
BATE
20052XJbjiw
21 February 2020
12:52:15
252
5.5820
XLON
20052XJbjix
21 February 2020
12:51:16
245
5.5900
XLON
20052XJbjfa
21 February 2020
12:50:43
248
5.5860
BATE
20052XJbjdm
21 February 2020
12:50:43
382
5.5880
XLON
20052XJbjdl
21 February 2020
12:50:43
110
5.5900
CHIX
20052XJbjdo
21 February 2020
12:50:43
235
5.5900
BATE
20052XJbjdk
21 February 2020
12:50:43
127
5.5900
CHIX
20052XJbjdn
21 February 2020
12:50:06
170
5.5940
XLON
20052XJbjb1
21 February 2020
12:50:06
223
5.5940
BATE
20052XJbjb2
21 February 2020
12:50:06
400
5.5960
XLON
20052XJbjb0
21 February 2020
12:49:20
426
5.5980
XLON
20052XJbj5p
21 February 2020
12:49:20
38
5.6000
XLON
20052XJbj5o
21 February 2020
12:49:20
4
5.6000
XLON
20052XJbj5m
21 February 2020
12:49:20
184
5.6000
CHIX
20052XJbj5q
21 February 2020
12:49:20
14
5.6000
BATE
20052XJbj5l
21 February 2020
12:48:36
138
5.6020
XLON
20052XJbj3t
21 February 2020
12:48:36
227
5.6000
BATE
20052XJbj3s
21 February 2020
12:48:36
228
5.6020
BATE
20052XJbj3q
21 February 2020
12:48:36
144
5.6020
XLON
20052XJbj3p
21 February 2020
12:48:36
241
5.6020
XLON
20052XJbj3o
21 February 2020
12:48:05
246
5.6060
CHIX
20052XJbj25
21 February 2020
12:48:05
453
5.6060
XLON
20052XJbj24
21 February 2020
12:47:01
130
5.5860
BATE
20052XJbiy4
21 February 2020
12:47:01
130
5.5860
XLON
20052XJbiy3
21 February 2020
12:46:20
2
5.5800
BATE
20052XJbivs
21 February 2020
12:46:19
57
5.5780
XLON
20052XJbivo
21 February 2020
12:45:46
133
5.5780
CHIX
20052XJbiu7
21 February 2020
12:43:48
231
5.5780
XLON
20052XJbip9
21 February 2020
12:42:51
52
5.5780
XLON
20052XJbimo
21 February 2020
12:42:49
525
5.5800
XLON
20052XJbimm
21 February 2020
12:41:20
233
5.5760
BATE
20052XJbihu
21 February 2020
12:41:20
293
5.5760
XLON
20052XJbiht
21 February 2020
12:40:47
242
5.5780
BATE
20052XJbig3
21 February 2020
12:40:47
166
5.5780
XLON
20052XJbig5
21 February 2020
12:40:47
37
5.5780
XLON
20052XJbig4
21 February 2020
12:40:47
163
5.5780
XLON
20052XJbig2
21 February 2020
12:40:42
248
5.5800
BATE
20052XJbify
21 February 2020
12:40:39
41
5.5780
XLON
20052XJbift
21 February 2020
12:39:47
220
5.5760
XLON
20052XJbid4
21 February 2020
12:39:47
353
5.5760
XLON
20052XJbid1
21 February 2020
12:39:47
132
5.5760
XLON
20052XJbicy
21 February 2020
12:39:47
89
5.5760
BATE
20052XJbid3
21 February 2020
12:39:47
94
5.5760
BATE
20052XJbid0
21 February 2020
12:39:47
133
5.5760
BATE
20052XJbicx
21 February 2020
12:34:18
242
5.5740
XLON
20052XJbhwc
21 February 2020
12:34:18
238
5.5760
XLON
20052XJbhwb
21 February 2020
12:34:18
100
5.5780
XLON
20052XJbhwa
21 February 2020
12:31:45
248
5.5780
XLON
20052XJbhow
21 February 2020
12:31:16
232
5.5800
BATE
20052XJbhnm
21 February 2020
12:31:16
248
5.5800
CHIX
20052XJbhnp
21 February 2020
12:31:16
135
5.5820
XLON
20052XJbhnk
21 February 2020
12:31:16
189
5.5820
XLON
20052XJbhnl
21 February 2020
12:31:16
135
5.5820
CHIX
20052XJbhnn
21 February 2020
12:31:16
96
5.5840
CHIX
20052XJbhnj
21 February 2020
12:31:05
90
5.5880
XLON
20052XJbhmy
21 February 2020
12:31:05
234
5.5900
CHIX
20052XJbhmx
21 February 2020
12:31:05
174
5.5900
XLON
20052XJbhmv
21 February 2020
12:29:28
11
5.5820
BATE
20052XJbheg
21 February 2020
12:29:28
227
5.5820
BATE
20052XJbhee
21 February 2020
12:29:28
60
5.5840
XLON
20052XJbhec
21 February 2020
12:29:28
104
5.5840
BATE
20052XJbhed
21 February 2020
12:28:40
233
5.5860
XLON
20052XJbhb0
21 February 2020
12:28:18
114
5.5940
XLON
20052XJbhaj
21 February 2020
12:28:18
136
5.5940
XLON
20052XJbhak
21 February 2020
12:27:32
270
5.6000
XLON
20052XJbh83
21 February 2020
12:27:32
225
5.6000
XLON
20052XJbh82
21 February 2020
12:27:32
17
5.6000
XLON
20052XJbh81
21 February 2020
12:25:05
182
5.6080
XLON
20052XJbh1f
21 February 2020
12:25:05
475
5.6100
XLON
20052XJbh1g
21 February 2020
12:25:05
218
5.6080
XLON
20052XJbh1c
21 February 2020
12:25:05
125
5.6060
BATE
20052XJbh1d
21 February 2020
12:25:05
11
5.6060
BATE
20052XJbh1e
21 February 2020
12:25:05
237
5.6080
CHIX
20052XJbh19
21 February 2020
12:25:05
109
5.6080
BATE
20052XJbh1b
21 February 2020
12:25:05
9
5.6100
BATE
20052XJbh1a
21 February 2020
12:25:05
227
5.6100
BATE
20052XJbh16
21 February 2020
12:25:05
300
5.6120
XLON
20052XJbh13
21 February 2020
12:25:05
126
5.6140
BATE
20052XJbh12
21 February 2020
12:21:44
170
5.6120
XLON
20052XJbglr
21 February 2020
12:21:44
127
5.6120
XLON
20052XJbgls
21 February 2020
12:21:31
189
5.6220
XLON
20052XJbgk9
21 February 2020
12:18:53
108
5.5840
XLON
20052XJbg75
21 February 2020
12:18:53
139
5.5840
XLON
20052XJbg76
21 February 2020
12:17:33
131
5.5880
XLON
20052XJbg2o
21 February 2020
12:17:33
192
5.5900
XLON
20052XJbg2m
21 February 2020
12:16:22
166
5.5980
BATE
20052XJbfy9
21 February 2020
12:16:20
56
5.6020
XLON
20052XJbfy3
21 February 2020
12:16:20
100
5.6040
BATE
20052XJbfy2
21 February 2020
12:16:20
130
5.6040
BATE
20052XJbfy4
21 February 2020
12:16:20
379
5.6040
XLON
20052XJbfy1
21 February 2020
12:16:10
242
5.6100
XLON
20052XJbfwl
21 February 2020
12:16:10
194
5.6100
BATE
20052XJbfwk
21 February 2020
12:14:50
504
5.6000
XLON
20052XJbfs5
21 February 2020
12:14:50
11
5.6000
BATE
20052XJbfs7
21 February 2020
12:14:50
104
5.6000
BATE
20052XJbfs4
21 February 2020
12:14:50
123
5.6000
BATE
20052XJbfs6
21 February 2020
12:14:50
104
5.6000
XLON
20052XJbfs3
21 February 2020
12:11:40
239
5.6040
CHIX
20052XJbfej
21 February 2020
12:11:40
55
5.6040
XLON
20052XJbfei
21 February 2020
12:11:37
60
5.6080
XLON
20052XJbfeb
21 February 2020
12:11:37
190
5.6080
XLON
20052XJbfea
21 February 2020
12:11:03
245
5.6080
CHIX
20052XJbfco
21 February 2020
12:11:03
241
5.6080
BATE
20052XJbfcm
21 February 2020
12:11:03
293
5.6100
XLON
20052XJbfcn
21 February 2020
12:10:57
129
5.6120
XLON
20052XJbfbt
21 February 2020
12:10:57
108
5.6140
XLON
20052XJbfbr
21 February 2020
12:10:57
239
5.6140
CHIX
20052XJbfbw
21 February 2020
12:10:20
163
5.6160
XLON
20052XJbfaf
21 February 2020
12:10:20
42
5.6160
XLON
20052XJbfad
21 February 2020
12:08:14
179
5.5880
XLON
20052XJbf4e
21 February 2020
12:08:14
179
5.5880
BATE
20052XJbf4a
21 February 2020
12:08:14
291
5.5900
XLON
20052XJbf4c
21 February 2020
12:08:08
266
5.5940
XLON
20052XJbf40
21 February 2020
12:07:52
232
5.5940
BATE
20052XJbf39
21 February 2020
12:07:52
230
5.5940
XLON
20052XJbf3a
21 February 2020
12:06:53
486
5.5880
XLON
20052XJbezu
21 February 2020
12:04:31
555
5.5760
XLON
20052XJbeua
21 February 2020
12:04:04
235
5.5760
XLON
20052XJbesu
21 February 2020
12:03:56
320
5.5760
XLON
20052XJbesd
21 February 2020
12:02:45
65
5.5820
XLON
20052XJbeq2
21 February 2020
12:02:44
235
5.5860
XLON
20052XJbepx
21 February 2020
12:02:38
109
5.5880
XLON
20052XJbepm
21 February 2020
12:02:38
118
5.5880
XLON
20052XJbepk
21 February 2020
11:59:11
132
5.5900
XLON
20052XJbec1
21 February 2020
11:58:18
354
5.5780
XLON
20052XJbea5
21 February 2020
11:56:55
116
5.5720
BATE
20052XJbe6d
21 February 2020
11:56:55
122
5.5720
BATE
20052XJbe6c
21 February 2020
11:56:55
229
5.5740
BATE
20052XJbe6b
21 February 2020
11:56:55
20
5.5760
XLON
20052XJbe69
21 February 2020
11:56:48
220
5.5760
XLON
20052XJbe60
21 February 2020
11:56:48
190
5.5800
XLON
20052XJbe5y
21 February 2020
11:56:13
246
5.5800
XLON
20052XJbe4b
21 February 2020
11:55:22
370
5.5760
XLON
20052XJbe10
21 February 2020
11:55:22
249
5.5760
CHIX
20052XJbe14
21 February 2020
11:55:22
244
5.5780
CHIX
20052XJbe12
21 February 2020
11:55:22
290
5.5780
BATE
20052XJbe11
21 February 2020
11:55:07
230
5.5800
CHIX
20052XJbe04
21 February 2020
11:55:07
241
5.5800
BATE
20052XJbdzw
21 February 2020
11:55:07
148
5.5820
XLON
20052XJbe02
21 February 2020
11:55:07
397
5.5820
XLON
20052XJbe01
21 February 2020
11:55:07
153
5.5820
XLON
20052XJbdzy
21 February 2020
11:54:19
366
5.5820
BATE
20052XJbdwu
21 February 2020
11:54:19
449
5.5840
XLON
20052XJbdwr
21 February 2020
11:54:19
366
5.5860
BATE
20052XJbdws
21 February 2020
11:54:19
873
5.5860
XLON
20052XJbdwq
21 February 2020
11:52:00
205
5.5860
CHIX
20052XJbdq7
21 February 2020
11:52:00
238
5.5860
XLON
20052XJbdq6
21 February 2020
11:52:00
222
5.5860
BATE
20052XJbdq4
21 February 2020
11:52:00
17
5.5860
CHIX
20052XJbdq5
21 February 2020
11:48:02
103
5.5780
BATE
20052XJbdc9
21 February 2020
11:48:02
249
5.5780
XLON
20052XJbdc8
21 February 2020
11:46:33
103
5.5780
BATE
20052XJbd80
21 February 2020
11:46:32
467
5.5780
XLON
20052XJbd7x
21 February 2020
11:46:32
87
5.5800
BATE
20052XJbd7u
21 February 2020
11:46:32
150
5.5800
BATE
20052XJbd7s
21 February 2020
11:46:32
241
5.5800
CHIX
20052XJbd7v
21 February 2020
11:46:32
244
5.5800
XLON
20052XJbd7t
21 February 2020
11:46:03
133
5.5820
XLON
20052XJbd68
21 February 2020
11:43:28
251
5.5820
XLON
20052XJbcsp
21 February 2020
11:43:28
96
5.5840
XLON
20052XJbcsn
21 February 2020
11:42:34
62
5.5740
XLON
20052XJbcon
21 February 2020
11:42:34
367
5.5760
XLON
20052XJbcol
21 February 2020
11:42:05
242
5.5800
BATE
20052XJbcnh
21 February 2020
11:42:05
375
5.5820
XLON
20052XJbcnj
21 February 2020
11:42:05
245
5.5820
XLON
20052XJbcng
21 February 2020
11:40:03
150
5.5800
XLON
20052XJbcgo
21 February 2020
11:40:03
450
5.5780
XLON
20052XJbcgl
21 February 2020
11:36:01
224
5.5640
CHIX
20052XJbbza
21 February 2020
11:36:01
224
5.5640
BATE
20052XJbbz9
21 February 2020
11:36:01
357
5.5640
XLON
20052XJbbz4
21 February 2020
11:36:01
230
5.5660
CHIX
20052XJbbz7
21 February 2020
11:36:01
9
5.5660
BATE
20052XJbbz6
21 February 2020
11:36:01
227
5.5660
BATE
20052XJbbz3
21 February 2020
11:36:01
567
5.5660
XLON
20052XJbbz2
21 February 2020
11:35:02
9
5.5700
XLON
20052XJbbv7
21 February 2020
11:35:02
400
5.5700
XLON
20052XJbbv4
21 February 2020
11:35:02
17
5.5700
BATE
20052XJbbv5
21 February 2020
11:35:02
227
5.5700
BATE
20052XJbbv2
21 February 2020
11:35:02
202
5.5720
CHIX
20052XJbbv1
21 February 2020
11:34:56
98
5.5740
BATE
20052XJbbuq
21 February 2020
11:34:56
98
5.5740
XLON
20052XJbbup
21 February 2020
11:33:54
60
5.5660
XLON
20052XJbbr2
21 February 2020
11:33:54
127
5.5660
XLON
20052XJbbr1
21 February 2020
11:33:54
65
5.5660
XLON
20052XJbbr0
21 February 2020
11:32:44
64
5.5720
XLON
20052XJbbmj
21 February 2020
11:32:44
168
5.5720
XLON
20052XJbbmm
21 February 2020
11:31:29
180
5.5780
CHIX
20052XJbbgm
21 February 2020
11:31:29
452
5.5800
XLON
20052XJbbgl
21 February 2020
11:31:18
374
5.5860
XLON
20052XJbbfx
21 February 2020
11:30:37
766
5.5840
XLON
20052XJbbe9
21 February 2020
11:30:37
151
5.5840
BATE
20052XJbbea
21 February 2020
11:30:19
126
5.5880
BATE
20052XJbbcr
21 February 2020
11:30:19
87
5.5880
BATE
20052XJbbcs
21 February 2020
11:30:19
724
5.5900
XLON
20052XJbbcp
21 February 2020
11:30:19
232
5.5900
BATE
20052XJbbco
21 February 2020
11:30:12
118
5.5920
XLON
20052XJbbc2
21 February 2020
11:30:12
118
5.5920
BATE
20052XJbbc3
21 February 2020
11:27:42
403
5.5780
XLON
20052XJbb4g
21 February 2020
11:27:42
146
5.5800
CHIX
20052XJbb4j
21 February 2020
11:27:30
299
5.5860
XLON
20052XJbb3u
21 February 2020
11:27:30
98
5.5840
CHIX
20052XJbb3s
21 February 2020
11:27:30
291
5.5860
XLON
20052XJbb3n
21 February 2020
11:27:30
194
5.5860
XLON
20052XJbb3o
21 February 2020
11:27:30
230
5.5860
CHIX
20052XJbb3q
21 February 2020
11:23:57
72
5.5700
XLON
20052XJbaqw
21 February 2020
11:23:57
235
5.5700
BATE
20052XJbaqx
21 February 2020
11:23:57
23
5.5720
BATE
20052XJbaqv
21 February 2020
11:23:57
136
5.5720
BATE
20052XJbaqu
21 February 2020
11:23:57
91
5.5720
BATE
20052XJbaqs
21 February 2020
11:23:57
741
5.5780
XLON
20052XJbaqq
21 February 2020
11:23:57
216
5.5760
BATE
20052XJbaqo
21 February 2020
11:23:57
243
5.5800
BATE
20052XJbaqm
21 February 2020
11:23:57
204
5.5800
XLON
20052XJbaqn
21 February 2020
11:23:57
108
5.5820
XLON
20052XJbaql
21 February 2020
11:21:49
232
5.5680
XLON
20052XJbaik
21 February 2020
11:20:06
1
5.5740
XLON
20052XJbaac
21 February 2020
11:20:06
138
5.5740
XLON
20052XJbaad
21 February 2020
11:20:06
37
5.5740
XLON
20052XJbaab
21 February 2020
11:19:28
12
5.5840
BATE
20052XJba8j
21 February 2020
11:19:28
227
5.5840
BATE
20052XJba8i
21 February 2020
11:19:01
171
5.5860
BATE
20052XJba6w
21 February 2020
11:18:47
238
5.5980
XLON
20052XJba5k
21 February 2020
11:18:33
106
5.6000
XLON
20052XJba3a
21 February 2020
11:18:33
191
5.6020
XLON
20052XJba39
21 February 2020
11:18:12
236
5.6040
CHIX
20052XJb9zu
21 February 2020
11:18:12
53
5.6040
XLON
20052XJb9zt
21 February 2020
11:18:12
55
5.6040
XLON
20052XJb9zs
21 February 2020
11:18:12
71
5.6040
XLON
20052XJb9zr
21 February 2020
11:18:12
183
5.6060
CHIX
20052XJb9zq
21 February 2020
11:18:12
30
5.6060
XLON
20052XJb9zo
21 February 2020
11:17:55
338
5.6120
XLON
20052XJb9yf
21 February 2020
11:17:55
62
5.6140
XLON
20052XJb9yd
21 February 2020
11:17:44
506
5.6180
XLON
20052XJb9xo
21 February 2020
11:17:44
1
5.6180
XLON
20052XJb9xq
21 February 2020
11:16:26
361
5.6200
XLON
20052XJb9pl
21 February 2020
11:16:26
237
5.6200
BATE
20052XJb9pk
21 February 2020
11:16:26
362
5.6220
XLON
20052XJb9pj
21 February 2020
11:16:06
196
5.6220
BATE
20052XJb9ns
21 February 2020
11:16:03
171
5.6240
XLON
20052XJb9mw
21 February 2020
11:16:03
30
5.6280
BATE
20052XJb9ms
21 February 2020
11:16:03
91
5.6280
BATE
20052XJb9mp
21 February 2020
11:16:03
65
5.6280
BATE
20052XJb9my
21 February 2020
11:16:03
123
5.6280
BATE
20052XJb9mu
21 February 2020
11:16:03
115
5.6280
XLON
20052XJb9mr
21 February 2020
11:16:03
112
5.6300
XLON
20052XJb9mo
21 February 2020
11:11:25
1
5.6420
XLON
20052XJb92n
21 February 2020
11:11:25
60
5.6420
XLON
20052XJb92m
21 February 2020
11:11:25
21
5.6420
XLON
20052XJb92l
21 February 2020
11:10:58
57
5.6500
XLON
20052XJb906
21 February 2020
11:10:58
67
5.6500
XLON
20052XJb905
21 February 2020
11:10:58
181
5.6520
CHIX
20052XJb907
21 February 2020
11:10:58
267
5.6580
XLON
20052XJb901
21 February 2020
11:10:58
248
5.6580
CHIX
20052XJb903
21 February 2020
11:09:37
114
5.6620
XLON
20052XJb8ta
21 February 2020
11:09:37
125
5.6640
XLON
20052XJb8t9
21 February 2020
11:08:51
85
5.6720
XLON
20052XJb8pz
21 February 2020
11:08:48
316
5.6780
XLON
20052XJb8pw
21 February 2020
11:08:39
238
5.6800
CHIX
20052XJb8pj
21 February 2020
11:08:39
246
5.6800
BATE
20052XJb8ph
21 February 2020
11:08:39
118
5.6800
XLON
20052XJb8pi
21 February 2020
11:08:39
8
5.6820
BATE
20052XJb8pg
21 February 2020
11:08:39
227
5.6820
BATE
20052XJb8pd
21 February 2020
11:08:39
310
5.6820
XLON
20052XJb8pe
21 February 2020
11:08:39
276
5.6820
XLON
20052XJb8pc
21 February 2020
11:08:27
232
5.6800
XLON
20052XJb8op
21 February 2020
11:06:51
337
5.6860
XLON
20052XJb8hu
21 February 2020
11:06:51
6
5.6860
XLON
20052XJb8ht
21 February 2020
11:06:51
461
5.6860
XLON
20052XJb8hs
21 February 2020
11:06:13
140
5.6900
BATE
20052XJb8eq
21 February 2020
11:06:13
182
5.6920
XLON
20052XJb8ep
21 February 2020
11:06:13
106
5.6920
XLON
20052XJb8em
21 February 2020
11:06:13
103
5.6920
BATE
20052XJb8en
21 February 2020
11:04:46
80
5.6960
XLON
20052XJb89l
21 February 2020
11:04:22
95
5.7000
BATE
20052XJb88g
21 February 2020
11:04:22
141
5.7000
BATE
20052XJb88d
21 February 2020
11:04:22
34
5.7020
XLON
20052XJb88e
21 February 2020
11:04:22
290
5.7020
XLON
20052XJb88c
21 February 2020
11:03:56
212
5.7000
XLON
20052XJb879
21 February 2020
11:03:56
251
5.7000
XLON
20052XJb87a
21 February 2020
11:03:21
2
5.7100
BATE
20052XJb850
21 February 2020
11:03:21
279
5.7100
XLON
20052XJb84y
21 February 2020
11:03:21
227
5.7100
BATE
20052XJb84z
21 February 2020
11:01:55
31
5.7120
XLON
20052XJb7z5
21 February 2020
11:01:55
70
5.7160
XLON
20052XJb7z4
21 February 2020
11:01:55
600
5.7160
XLON
20052XJb7z3
21 February 2020
11:01:42
475
5.7220
XLON
20052XJb7y3
21 February 2020
11:01:42
788
5.7220
XLON
20052XJb7y1
21 February 2020
11:01:42
28
5.7220
XLON
20052XJb7xz
21 February 2020
10:58:41
399
5.7120
XLON
20052XJb7h6
21 February 2020
10:58:39
195
5.7160
BATE
20052XJb7gy
21 February 2020
10:58:39
227
5.7160
BATE
20052XJb7gw
21 February 2020
10:58:39
230
5.7160
CHIX
20052XJb7gx
21 February 2020
10:58:39
229
5.7220
CHIX
20052XJb7gv
21 February 2020
10:58:39
390
5.7220
XLON
20052XJb7gs
21 February 2020
10:58:39
43
5.7200
XLON
20052XJb7gr
21 February 2020
10:58:39
118
5.7180
CHIX
20052XJb7gu
21 February 2020
10:58:39
108
5.7200
XLON
20052XJb7gm
21 February 2020
10:58:39
136
5.7200
XLON
20052XJb7gl
21 February 2020
10:58:39
128
5.7200
BATE
20052XJb7gq
21 February 2020
10:58:39
118
5.7200
BATE
20052XJb7gp
21 February 2020
10:58:39
241
5.7200
CHIX
20052XJb7go
21 February 2020
10:58:39
437
5.7220
BATE
20052XJb7gn
21 February 2020
10:53:26
243
5.6900
BATE
20052XJb6fa
21 February 2020
10:53:26
302
5.6920
XLON
20052XJb6fb
21 February 2020
10:53:26
45
5.6940
XLON
20052XJb6f8
21 February 2020
10:53:25
309
5.6940
XLON
20052XJb6f4
21 February 2020
10:52:04
103
5.6760
XLON
20052XJb66a
21 February 2020
10:52:04
184
5.6760
BATE
20052XJb66c
21 February 2020
10:52:04
36
5.6760
BATE
20052XJb66b
21 February 2020
10:52:04
220
5.6760
CHIX
20052XJb66d
21 February 2020
10:51:14
250
5.6680
XLON
20052XJb603
21 February 2020
10:51:07
167
5.6680
XLON
20052XJb5z6
21 February 2020
10:51:06
234
5.6700
XLON
20052XJb5z0
21 February 2020
10:51:06
101
5.6700
XLON
20052XJb5yz
21 February 2020
10:49:58
18
5.6560
BATE
20052XJb5pf
21 February 2020
10:49:58
227
5.6560
BATE
20052XJb5pd
21 February 2020
10:49:58
9
5.6580
BATE
20052XJb5pc
21 February 2020
10:49:58
39
5.6560
XLON
20052XJb5pe
21 February 2020
10:49:58
227
5.6580
BATE
20052XJb5pa
21 February 2020
10:49:58
208
5.6560
XLON
20052XJb5pb
21 February 2020
10:49:58
228
5.6580
XLON
20052XJb5p9
21 February 2020
10:48:57
196
5.6580
XLON
20052XJb5mb
21 February 2020
10:48:57
240
5.6660
XLON
20052XJb5m9
21 February 2020
10:48:57
280
5.6660
XLON
20052XJb5ma
21 February 2020
10:47:15
213
5.6500
XLON
20052XJb5g7
21 February 2020
10:47:15
59
5.6500
XLON
20052XJb5g6
21 February 2020
10:47:15
94
5.6520
XLON
20052XJb5g5
21 February 2020
10:47:13
618
5.6540
XLON
20052XJb5g3
21 February 2020
10:44:41
243
5.6120
BATE
20052XJb57s
21 February 2020
10:44:41
234
5.6120
CHIX
20052XJb57u
21 February 2020
10:44:41
245
5.6140
BATE
20052XJb57r
21 February 2020
10:44:41
238
5.6140
CHIX
20052XJb57q
21 February 2020
10:44:41
398
5.6140
XLON
20052XJb57p
21 February 2020
10:44:41
752
5.6140
XLON
20052XJb57o
21 February 2020
10:44:41
458
5.6140
XLON
20052XJb57n
21 February 2020
10:44:21
163
5.6180
BATE
20052XJb57b
21 February 2020
10:44:21
163
5.6180
CHIX
20052XJb57a
21 February 2020
10:44:20
2
5.6180
XLON
20052XJb579
21 February 2020
10:43:15
36
5.6040
CHIX
20052XJb53q
21 February 2020
10:43:15
36
5.6040
BATE
20052XJb53p
21 February 2020
10:42:59
223
5.6000
XLON
20052XJb50a
21 February 2020
10:41:27
130
5.5960
CHIX
20052XJb4s6
21 February 2020
10:41:27
239
5.5960
BATE
20052XJb4s5
21 February 2020
10:41:27
235
5.5960
XLON
20052XJb4s4
21 February 2020
10:41:26
851
5.5900
XLON
20052XJb4rw
21 February 2020
10:41:26
21
5.5900
XLON
20052XJb4ry
21 February 2020
10:41:26
24
5.5900
BATE
20052XJb4rz
21 February 2020
10:41:26
222
5.5900
BATE
20052XJb4rx
21 February 2020
10:38:01
303
5.5900
BATE
20052XJb4fg
21 February 2020
10:38:01
218
5.5900
XLON
20052XJb4fd
21 February 2020
10:38:01
233
5.5940
BATE
20052XJb4fe
21 February 2020
10:38:01
210
5.5940
XLON
20052XJb4fc
21 February 2020
10:34:36
25
5.5680
XLON
20052XJb428
21 February 2020
10:34:36
84
5.5680
XLON
20052XJb427
21 February 2020
10:34:36
105
5.5680
XLON
20052XJb425
21 February 2020
10:34:36
25
5.5680
XLON
20052XJb424
21 February 2020
10:34:29
232
5.5700
CHIX
20052XJb41u
21 February 2020
10:34:29
239
5.5720
CHIX
20052XJb41r
21 February 2020
10:34:29
620
5.5720
XLON
20052XJb41p
21 February 2020
10:34:28
37
5.5740
XLON
20052XJb41h
21 February 2020
10:34:28
322
5.5740
XLON
20052XJb41g
21 February 2020
10:32:18
239
5.5720
XLON
20052XJb3to
21 February 2020
10:31:40
228
5.5640
XLON
20052XJb3qz
21 February 2020
10:31:40
93
5.5680
XLON
20052XJb3qx
21 February 2020
10:31:40
68
5.5680
XLON
20052XJb3qu
21 February 2020
10:31:40
12
5.5680
XLON
20052XJb3qw
21 February 2020
10:31:40
66
5.5680
XLON
20052XJb3qs
21 February 2020
10:30:43
230
5.5680
BATE
20052XJb3m8
21 February 2020
10:30:43
193
5.5700
XLON
20052XJb3m2
21 February 2020
10:30:43
192
5.5700
XLON
20052XJb3m4
21 February 2020
10:30:43
233
5.5700
BATE
20052XJb3m3
21 February 2020
10:30:42
213
5.5720
BATE
20052XJb3lz
21 February 2020
10:30:42
241
5.5740
CHIX
20052XJb3m0
21 February 2020
10:30:42
231
5.5740
XLON
20052XJb3ly
21 February 2020
10:30:42
231
5.5740
BATE
20052XJb3lx
21 February 2020
10:30:03
236
5.5760
XLON
20052XJb3jn
21 February 2020
10:28:55
143
5.5660
XLON
20052XJb3ep
21 February 2020
10:28:47
354
5.5700
XLON
20052XJb3dw
21 February 2020
10:28:47
339
5.5700
XLON
20052XJb3du
21 February 2020
10:26:06
417
5.5680
XLON
20052XJb33m
21 February 2020
10:26:03
244
5.5740
BATE
20052XJb330
21 February 2020
10:26:03
42
5.5760
XLON
20052XJb32x
21 February 2020
10:26:03
260
5.5760
XLON
20052XJb32z
21 February 2020
10:26:03
245
5.5760
XLON
20052XJb32v
21 February 2020
10:26:03
1
5.5760
BATE
20052XJb32y
21 February 2020
10:26:03
242
5.5760
CHIX
20052XJb332
21 February 2020
10:26:03
227
5.5760
BATE
20052XJb32w
21 February 2020
10:24:59
212
5.5800
XLON
20052XJb2vv
21 February 2020
10:24:59
212
5.5820
XLON
20052XJb2vt
21 February 2020
10:23:20
213
5.5640
XLON
20052XJb2p2
21 February 2020
10:23:20
270
5.5640
XLON
20052XJb2p1
21 February 2020
10:23:13
103
5.5660
BATE
20052XJb2oo
21 February 2020
10:23:13
229
5.5700
CHIX
20052XJb2ol
21 February 2020
10:23:13
328
5.5700
XLON
20052XJb2ok
21 February 2020
10:23:13
100
5.5700
XLON
20052XJb2oh
21 February 2020
10:23:13
233
5.5700
BATE
20052XJb2oi
21 February 2020
10:21:35
6
5.5740
BATE
20052XJb2j9
21 February 2020
10:21:35
46
5.5740
XLON
20052XJb2j7
21 February 2020
10:21:35
313
5.5740
XLON
20052XJb2j6
21 February 2020
10:21:35
227
5.5740
BATE
20052XJb2j8
21 February 2020
10:21:35
222
5.5760
XLON
20052XJb2j5
21 February 2020
10:20:59
218
5.5780
XLON
20052XJb2es
21 February 2020
10:20:59
218
5.5780
BATE
20052XJb2eu
21 February 2020
10:20:16
243
5.5800
XLON
20052XJb2b3
21 February 2020
10:20:16
231
5.5800
CHIX
20052XJb2b4
21 February 2020
10:20:16
544
5.5820
XLON
20052XJb2b0
21 February 2020
10:20:16
49
5.5820
BATE
20052XJb2b2
21 February 2020
10:20:16
227
5.5820
BATE
20052XJb2b1
21 February 2020
10:19:09
835
5.5700
XLON
20052XJb27l
21 February 2020
10:19:09
732
5.5700
XLON
20052XJb27j
21 February 2020
10:19:08
197
5.5740
XLON
20052XJb27g
21 February 2020
10:19:08
56
5.5740
XLON
20052XJb27i
21 February 2020
10:19:05
183
5.5760
XLON
20052XJb272
21 February 2020
10:19:05
411
5.5780
XLON
20052XJb271
21 February 2020
10:17:56
242
5.5720
BATE
20052XJb21n
21 February 2020
10:17:56
170
5.5740
CHIX
20052XJb21r
21 February 2020
10:17:56
26
5.5740
BATE
20052XJb21l
21 February 2020
10:17:56
300
5.5740
XLON
20052XJb21o
21 February 2020
10:17:56
46
5.5740
XLON
20052XJb21p
21 February 2020
10:17:56
199
5.5740
XLON
20052XJb21m
21 February 2020
10:17:56
202
5.5740
BATE
20052XJb21k
21 February 2020
10:17:22
170
5.5760
XLON
20052XJb1y6
21 February 2020
10:17:22
299
5.5760
XLON
20052XJb1y5
21 February 2020
10:17:22
170
5.5760
XLON
20052XJb1y2
21 February 2020
10:17:22
212
5.5760
BATE
20052XJb1y3
21 February 2020
10:17:22
241
5.5760
CHIX
20052XJb1y7
21 February 2020
10:17:15
43
5.5780
BATE
20052XJb1xx
21 February 2020
10:17:15
200
5.5780
CHIX
20052XJb1xw
21 February 2020
10:17:04
430
5.5780
BATE
20052XJb1xd
21 February 2020
10:15:04
611
5.5840
XLON
20052XJb1j3
21 February 2020
10:15:04
209
5.5900
XLON
20052XJb1j0
21 February 2020
10:09:36
634
5.5680
XLON
20052XJb12f
21 February 2020
10:09:36
243
5.5680
BATE
20052XJb12e
21 February 2020
10:09:36
101
5.5740
BATE
20052XJb12c
21 February 2020
10:09:36
418
5.5760
XLON
20052XJb12b
21 February 2020
10:09:36
7
5.5760
XLON
20052XJb128
21 February 2020
10:09:36
227
5.5760
XLON
20052XJb126
21 February 2020
10:09:36
1
5.5760
BATE
20052XJb129
21 February 2020
10:09:36
188
5.5760
BATE
20052XJb12a
21 February 2020
10:09:36
227
5.5760
BATE
20052XJb127
21 February 2020
10:06:00
215
5.5680
XLON
20052XJb0qt
21 February 2020
10:05:44
240
5.5620
XLON
20052XJb0qj
21 February 2020
10:05:20
205
5.5580
BATE
20052XJb0pd
21 February 2020
10:05:20
205
5.5580
XLON
20052XJb0pc
21 February 2020
10:03:38
237
5.5520
XLON
20052XJb0jo
21 February 2020
10:03:35
216
5.5540
XLON
20052XJb0jg
21 February 2020
10:03:30
8
5.5560
XLON
20052XJb0j8
21 February 2020
10:03:30
223
5.5560
XLON
20052XJb0j7
21 February 2020
10:03:14
214
5.5480
CHIX
20052XJb0ih
21 February 2020
10:03:14
97
5.5500
CHIX
20052XJb0ig
21 February 2020
10:03:14
262
5.5500
XLON
20052XJb0if
21 February 2020
10:03:14
396
5.5520
XLON
20052XJb0ie
21 February 2020
10:03:13
61
5.5560
BATE
20052XJb0ib
21 February 2020
10:03:13
231
5.5540
CHIX
20052XJb0i7
21 February 2020
10:03:13
21
5.5620
BATE
20052XJb0i8
21 February 2020
10:03:13
227
5.5620
BATE
20052XJb0i6
21 February 2020
10:03:13
164
5.5620
XLON
20052XJb0i5
21 February 2020
10:03:13
83
5.5620
XLON
20052XJb0i4
21 February 2020
10:03:13
239
5.5640
XLON
20052XJb0i3
21 February 2020
10:00:07
54
5.5600
CHIX
20052XJb01z
21 February 2020
10:00:02
50
5.5600
CHIX
20052XJb01t
21 February 2020
09:59:57
243
5.5660
CHIX
20052XJb01n
21 February 2020
09:59:55
144
5.5700
XLON
20052XJb01f
21 February 2020
09:59:55
101
5.5700
XLON
20052XJb01d
21 February 2020
09:59:55
58
5.5700
CHIX
20052XJb01e
21 February 2020
09:59:55
101
5.5720
XLON
20052XJb01c
21 February 2020
09:58:12
241
5.5580
XLON
20052XJazwh
21 February 2020
09:58:04
15
5.5640
BATE
20052XJazvw
21 February 2020
09:58:04
227
5.5640
BATE
20052XJazvv
21 February 2020
09:58:04
23
5.5660
BATE
20052XJazvt
21 February 2020
09:58:04
227
5.5660
BATE
20052XJazvp
21 February 2020
09:58:04
105
5.5660
XLON
20052XJazvr
21 February 2020
09:58:04
934
5.5680
XLON
20052XJazvm
21 February 2020
09:58:00
116
5.5700
BATE
20052XJazvb
21 February 2020
09:57:03
106
5.5620
XLON
20052XJazss
21 February 2020
09:56:00
130
5.5560
XLON
20052XJazog
21 February 2020
09:54:56
426
5.5480
XLON
20052XJazl6
21 February 2020
09:54:20
233
5.5460
XLON
20052XJazis
21 February 2020
09:51:58
248
5.5500
XLON
20052XJazah
21 February 2020
09:51:58
128
5.5500
BATE
20052XJazaj
21 February 2020
09:51:58
103
5.5500
BATE
20052XJazai
21 February 2020
09:51:47
233
5.5540
BATE
20052XJaza0
21 February 2020
09:51:47
226
5.5560
XLON
20052XJaz9z
21 February 2020
09:51:47
5
5.5560
XLON
20052XJaz9x
21 February 2020
09:51:47
86
5.5560
BATE
20052XJaz9y
21 February 2020
09:51:41
161
5.5560
BATE
20052XJaz9i
21 February 2020
09:51:05
180
5.5600
XLON
20052XJaz70
21 February 2020
09:50:18
239
5.5680
XLON
20052XJaz4f
21 February 2020
09:50:01
120
5.5720
XLON
20052XJaz2p
21 February 2020
09:50:01
245
5.5720
CHIX
20052XJaz2s
21 February 2020
09:50:01
226
5.5740
CHIX
20052XJaz2r
21 February 2020
09:49:59
113
5.5760
BATE
20052XJaz2f
21 February 2020
09:49:59
57
5.5760
CHIX
20052XJaz2e
21 February 2020
09:49:59
136
5.5800
XLON
20052XJaz2a
21 February 2020
09:49:59
110
5.5800
XLON
20052XJaz2c
21 February 2020
09:49:03
142
5.5840
XLON
20052XJayyv
21 February 2020
09:49:03
293
5.5840
XLON
20052XJayyu
21 February 2020
09:49:03
142
5.5840
XLON
20052XJayyt
21 February 2020
09:49:03
218
5.5880
XLON
20052XJayyr
21 February 2020
09:49:03
223
5.5880
BATE
20052XJayys
21 February 2020
09:48:14
134
5.5760
BATE
20052XJayuy
21 February 2020
09:48:07
169
5.5760
CHIX
20052XJayuf
21 February 2020
09:48:05
150
5.5760
XLON
20052XJayua
21 February 2020
09:46:22
159
5.5760
XLON
20052XJayl7
21 February 2020
09:46:22
11
5.5760
BATE
20052XJayl4
21 February 2020
09:46:22
227
5.5760
BATE
20052XJayl1
21 February 2020
09:46:22
143
5.5780
XLON
20052XJayl5
21 February 2020
09:46:22
389
5.5780
XLON
20052XJayl0
21 February 2020
09:46:22
111
5.5780
XLON
20052XJayl2
21 February 2020
09:45:15
345
5.5840
XLON
20052XJayhe
21 February 2020
09:45:15
287
5.5860
XLON
20052XJayhd
21 February 2020
09:44:10
30
5.5880
XLON
20052XJaycl
21 February 2020
09:44:10
107
5.5880
CHIX
20052XJayci
21 February 2020
09:44:10
107
5.5880
CHIX
20052XJayck
21 February 2020
09:44:10
35
5.5880
CHIX
20052XJaycj
21 February 2020
09:44:10
279
5.5880
XLON
20052XJaycg
21 February 2020
09:44:10
25
5.5880
XLON
20052XJayce
21 February 2020
09:44:10
223
5.5880
XLON
20052XJaycd
21 February 2020
09:44:10
134
5.5900
CHIX
20052XJaych
21 February 2020
09:40:52
198
5.5960
XLON
20052XJaxy3
21 February 2020
09:40:47
460
5.6040
XLON
20052XJaxxd
21 February 2020
09:40:16
23
5.6080
BATE
20052XJaxu7
21 February 2020
09:40:16
227
5.6080
BATE
20052XJaxu6
21 February 2020
09:40:16
23
5.6100
BATE
20052XJaxu5
21 February 2020
09:40:16
133
5.6100
BATE
20052XJaxu4
21 February 2020
09:40:16
72
5.6100
BATE
20052XJaxu3
21 February 2020
09:40:16
22
5.6120
BATE
20052XJaxu2
21 February 2020
09:40:16
133
5.6120
BATE
20052XJaxu1
21 February 2020
09:40:16
242
5.6120
XLON
20052XJaxtz
21 February 2020
09:40:16
94
5.6120
BATE
20052XJaxty
21 February 2020
09:40:16
133
5.6140
BATE
20052XJaxtw
21 February 2020
09:40:16
133
5.6140
XLON
20052XJaxtx
21 February 2020
09:37:14
229
5.6280
XLON
20052XJaxjh
21 February 2020
09:37:13
239
5.6300
XLON
20052XJaxjf
21 February 2020
09:37:13
230
5.6300
CHIX
20052XJaxjg
21 February 2020
09:36:57
140
5.6280
XLON
20052XJaxin
21 February 2020
09:36:48
91
5.6400
BATE
20052XJaxi3
21 February 2020
09:36:48
264
5.6400
XLON
20052XJaxi2
21 February 2020
09:36:38
147
5.6400
BATE
20052XJaxh4
21 February 2020
09:36:21
236
5.6480
XLON
20052XJaxfc
21 February 2020
09:35:02
147
5.6400
XLON
20052XJax6z
21 February 2020
09:35:02
245
5.6400
XLON
20052XJax6y
21 February 2020
09:31:57
408
5.6380
XLON
20052XJawpu
21 February 2020
09:31:57
400
5.6360
XLON
20052XJawpr
21 February 2020
09:31:57
145
5.6380
XLON
20052XJawpt
21 February 2020
09:31:56
122
5.6380
BATE
20052XJawps
21 February 2020
09:31:56
128
5.6380
BATE
20052XJawpq
21 February 2020
09:31:56
99
5.6320
BATE
20052XJawpm
21 February 2020
09:31:56
99
5.6320
XLON
20052XJawpo
21 February 2020
09:31:56
224
5.6360
BATE
20052XJawpj
21 February 2020
09:31:56
381
5.6360
XLON
20052XJawpk
21 February 2020
09:27:12
228
5.6180
BATE
20052XJaw4s
21 February 2020
09:27:12
246
5.6200
CHIX
20052XJaw4r
21 February 2020
09:27:11
236
5.6240
BATE
20052XJaw4o
21 February 2020
09:27:11
240
5.6260
XLON
20052XJaw4q
21 February 2020
09:27:11
666
5.6220
XLON
20052XJaw4p
21 February 2020
09:27:11
246
5.6240
CHIX
20052XJaw4n
21 February 2020
09:26:11
231
5.6120
XLON
20052XJaw0d
21 February 2020
09:25:27
49
5.5860
XLON
20052XJavxg
21 February 2020
09:23:37
237
5.5780
XLON
20052XJavpm
21 February 2020
09:23:19
369
5.5840
XLON
20052XJavok
21 February 2020
09:23:19
96
5.5840
XLON
20052XJavoi
21 February 2020
09:23:17
227
5.5860
XLON
20052XJavoc
21 February 2020
09:22:56
239
5.5880
CHIX
20052XJavmo
21 February 2020
09:22:56
342
5.5880
XLON
20052XJavmn
21 February 2020
09:22:56
104
5.5880
XLON
20052XJavmm
21 February 2020
09:19:14
246
5.5860
BATE
20052XJavbm
21 February 2020
09:19:13
248
5.5900
BATE
20052XJavb7
21 February 2020
09:19:13
13
5.5920
BATE
20052XJavb6
21 February 2020
09:19:13
227
5.5920
BATE
20052XJavb4
21 February 2020
09:19:13
232
5.5900
XLON
20052XJavb5
21 February 2020
09:19:13
242
5.5920
XLON
20052XJavb3
21 February 2020
09:18:28
147
5.5940
XLON
20052XJav86
21 February 2020
09:18:28
424
5.5940
XLON
20052XJav83
21 February 2020
09:18:28
170
5.5940
BATE
20052XJav84
21 February 2020
09:18:28
170
5.5940
XLON
20052XJav82
21 February 2020
09:15:34
184
5.5920
CHIX
20052XJauy7
21 February 2020
09:15:34
55
5.5920
XLON
20052XJauy5
21 February 2020
09:15:34
129
5.5920
XLON
20052XJauy4
21 February 2020
09:15:34
361
5.5940
XLON
20052XJauy1
21 February 2020
09:15:34
237
5.5940
CHIX
20052XJauy6
21 February 2020
09:13:35
246
5.6040
BATE
20052XJausv
21 February 2020
09:13:33
200
5.6100
XLON
20052XJauss
21 February 2020
09:13:33
200
5.6120
BATE
20052XJausp
21 February 2020
09:13:33
37
5.6120
XLON
20052XJausq
21 February 2020
09:13:33
196
5.6120
XLON
20052XJausn
21 February 2020
09:12:08
464
5.6280
XLON
20052XJauoe
21 February 2020
09:12:08
449
5.6340
XLON
20052XJauoc
21 February 2020
09:10:55
242
5.6380
XLON
20052XJauju
21 February 2020
09:08:24
190
5.6380
XLON
20052XJauaz
21 February 2020
09:08:24
229
5.6440
XLON
20052XJauax
21 February 2020
09:08:24
510
5.6460
XLON
20052XJauaw
21 February 2020
09:06:52
303
5.6440
XLON
20052XJau58
21 February 2020
09:04:37
206
5.6160
XLON
20052XJatwc
21 February 2020
09:04:37
203
5.6200
XLON
20052XJatwa
21 February 2020
09:04:37
8
5.6180
BATE
20052XJatwb
21 February 2020
09:04:37
227
5.6180
BATE
20052XJatw9
21 February 2020
09:04:37
5
5.6200
BATE
20052XJatw8
21 February 2020
09:04:37
227
5.6200
BATE
20052XJatw5
21 February 2020
09:04:37
174
5.6220
BATE
20052XJatw4
21 February 2020
09:04:37
70
5.6220
BATE
20052XJatw1
21 February 2020
09:04:37
196
5.6240
XLON
20052XJatvx
21 February 2020
09:04:37
94
5.6240
BATE
20052XJatvy
21 February 2020
09:04:27
123
5.6260
XLON
20052XJatv5
21 February 2020
09:04:27
13
5.6300
XLON
20052XJatv2
21 February 2020
09:04:22
114
5.6240
XLON
20052XJatuv
21 February 2020
09:04:22
64
5.6240
XLON
20052XJatuu
21 February 2020
09:04:22
9
5.6240
BATE
20052XJatut
21 February 2020
09:04:22
319
5.6260
XLON
20052XJatus
21 February 2020
09:04:22
218
5.6260
BATE
20052XJatur
21 February 2020
09:00:36
63
5.6100
XLON
20052XJati6
21 February 2020
09:00:36
246
5.6120
CHIX
20052XJati4
21 February 2020
09:00:36
281
5.6140
XLON
20052XJati2
21 February 2020
09:00:36
248
5.6140
CHIX
20052XJati3
21 February 2020
09:00:36
236
5.6180
XLON
20052XJati1
21 February 2020
09:00:27
250
5.6240
XLON
20052XJathe
21 February 2020
09:00:27
241
5.6240
CHIX
20052XJathf
21 February 2020
08:59:13
227
5.6060
BATE
20052XJatc6
21 February 2020
08:59:13
479
5.6120
XLON
20052XJatc5
21 February 2020
08:59:13
49
5.6120
XLON
20052XJatc2
21 February 2020
08:58:05
240
5.6120
BATE
20052XJat76
21 February 2020
08:55:15
230
5.6440
XLON
20052XJasxz
21 February 2020
08:54:18
46
5.6560
BATE
20052XJastz
21 February 2020
08:54:18
227
5.6560
BATE
20052XJastx
21 February 2020
08:54:18
142
5.6620
BATE
20052XJastu
21 February 2020
08:54:18
235
5.6620
CHIX
20052XJastr
21 February 2020
08:54:18
227
5.6620
BATE
20052XJasts
21 February 2020
08:54:18
248
5.6600
XLON
20052XJastp
21 February 2020
08:54:18
823
5.6620
XLON
20052XJasto
21 February 2020
08:50:20
171
5.5560
XLON
20052XJas3b
21 February 2020
08:50:20
230
5.5540
XLON
20052XJas3a
21 February 2020
08:49:42
105
5.5640
XLON
20052XJas0z
21 February 2020
08:49:18
132
5.5700
XLON
20052XJaryy
21 February 2020
08:49:10
14
5.5780
XLON
20052XJarxt
21 February 2020
08:49:10
195
5.5820
XLON
20052XJarxs
21 February 2020
08:48:15
131
5.5960
BATE
20052XJart2
21 February 2020
08:48:15
53
5.5980
XLON
20052XJart0
21 February 2020
08:48:15
53
5.5980
BATE
20052XJart1
21 February 2020
08:48:15
100
5.6000
XLON
20052XJarsy
21 February 2020
08:48:15
108
5.6000
BATE
20052XJarsz
21 February 2020
08:47:14
242
5.6140
XLON
20052XJarp5
21 February 2020
08:47:14
103
5.6160
XLON
20052XJarp4
21 February 2020
08:46:34
212
5.6360
XLON
20052XJarmd
21 February 2020
08:46:34
158
5.6380
XLON
20052XJarmc
21 February 2020
08:46:25
223
5.6560
XLON
20052XJarly
21 February 2020
08:46:25
289
5.6560
XLON
20052XJarlx
21 February 2020
08:46:25
218
5.6580
CHIX
20052XJarlz
21 February 2020
08:46:25
242
5.6560
CHIX
20052XJarm1
21 February 2020
08:44:42
6
5.6640
BATE
20052XJardr
21 February 2020
08:44:42
151
5.6640
XLON
20052XJardq
21 February 2020
08:44:42
227
5.6640
BATE
20052XJardp
21 February 2020
08:44:42
37
5.6660
XLON
20052XJardn
21 February 2020
08:44:42
967
5.6660
XLON
20052XJardk
21 February 2020
08:44:42
168
5.6660
XLON
20052XJardi
21 February 2020
08:44:42
105
5.6660
BATE
20052XJardl
21 February 2020
08:43:37
177
5.6700
XLON
20052XJara0
21 February 2020
08:43:37
78
5.6700
XLON
20052XJara1
21 February 2020
08:43:36
3
5.6740
XLON
20052XJar9z
21 February 2020
08:43:36
231
5.6740
XLON
20052XJar9y
21 February 2020
08:43:08
21
5.6760
CHIX
20052XJar8c
21 February 2020
08:43:08
71
5.6760
CHIX
20052XJar8a
21 February 2020
08:43:08
82
5.6780
XLON
20052XJar88
21 February 2020
08:42:52
292
5.6820
XLON
20052XJar75
21 February 2020
08:42:52
64
5.6820
XLON
20052XJar72
21 February 2020
08:42:45
16
5.6840
XLON
20052XJar67
21 February 2020
08:42:45
64
5.6860
XLON
20052XJar63
21 February 2020
08:41:48
89
5.6880
XLON
20052XJar48
21 February 2020
08:41:46
204
5.6900
XLON
20052XJar41
21 February 2020
08:41:46
4
5.6900
XLON
20052XJar3z
21 February 2020
08:40:33
138
5.6960
XLON
20052XJaqy2
21 February 2020
08:39:13
183
5.6820
BATE
20052XJaqtf
21 February 2020
08:39:13
146
5.6820
XLON
20052XJaqtb
21 February 2020
08:39:13
13
5.6840
BATE
20052XJaqtc
21 February 2020
08:39:13
227
5.6840
BATE
20052XJaqta
21 February 2020
08:38:51
33
5.6860
XLON
20052XJaqrs
21 February 2020
08:38:32
166
5.6900
XLON
20052XJaqqe
21 February 2020
08:38:29
50
5.6940
XLON
20052XJaqpp
21 February 2020
08:38:29
408
5.6940
XLON
20052XJaqpo
21 February 2020
08:38:29
458
5.6940
XLON
20052XJaqpn
21 February 2020
08:38:29
79
5.6920
XLON
20052XJaqpk
21 February 2020
08:38:29
521
5.6960
XLON
20052XJaqph
21 February 2020
08:37:56
102
5.7000
XLON
20052XJaqn2
21 February 2020
08:37:56
99
5.7020
XLON
20052XJaqn1
21 February 2020
08:37:33
81
5.7020
XLON
20052XJaql9
21 February 2020
08:37:29
179
5.7040
XLON
20052XJaql5
21 February 2020
08:37:23
139
5.7100
XLON
20052XJaqkw
21 February 2020
08:37:04
42
5.7160
XLON
20052XJaqjq
21 February 2020
08:36:34
5
5.7200
XLON
20052XJaqi7
21 February 2020
08:36:33
44
5.7220
XLON
20052XJaqi2
21 February 2020
08:36:33
24
5.7240
XLON
20052XJaqi1
21 February 2020
08:36:12
109
5.7260
XLON
20052XJaqgi
21 February 2020
08:35:22
198
5.7260
XLON
20052XJaqdz
21 February 2020
08:35:22
52
5.7260
CHIX
20052XJaqe1
21 February 2020
08:35:22
163
5.7260
CHIX
20052XJaqe3
21 February 2020
08:35:22
157
5.7300
XLON
20052XJaqdy
21 February 2020
08:35:22
9
5.7300
XLON
20052XJaqdx
21 February 2020
08:35:04
75
5.7360
CHIX
20052XJaqcn
21 February 2020
08:34:45
150
5.7300
XLON
20052XJaqbq
21 February 2020
08:34:43
65
5.7320
XLON
20052XJaqbo
21 February 2020
08:34:31
146
5.7360
XLON
20052XJaqap
21 February 2020
08:34:31
129
5.7380
XLON
20052XJaqao
21 February 2020
08:34:31
174
5.7380
XLON
20052XJaqan
21 February 2020
08:34:31
45
5.7380
XLON
20052XJaqal
21 February 2020
08:33:13
2
5.7380
XLON
20052XJaq64
21 February 2020
08:33:10
72
5.7400
XLON
20052XJaq5v
21 February 2020
08:33:05
96
5.7440
XLON
20052XJaq5j
21 February 2020
08:32:58
2
5.7480
XLON
20052XJaq4x
21 February 2020
08:32:58
2
5.7480
XLON
20052XJaq4w
21 February 2020
08:32:58
81
5.7480
XLON
20052XJaq4v
21 February 2020
08:32:58
130
5.7500
XLON
20052XJaq4u
21 February 2020
08:32:54
225
5.7580
XLON
20052XJaq4b
21 February 2020
08:32:54
36
5.7580
XLON
20052XJaq48
21 February 2020
08:32:37
82
5.7620
XLON
20052XJaq30
21 February 2020
08:30:31
30
5.7420
XLON
20052XJaptc
21 February 2020
08:30:31
24
5.7420
XLON
20052XJaptb
21 February 2020
08:27:43
200
5.7320
XLON
20052XJaph4
21 February 2020
08:27:43
2
5.7320
XLON
20052XJaph6
21 February 2020
08:27:43
135
5.7320
XLON
20052XJaph3
21 February 2020
08:26:14
168
5.7320
XLON
20052XJapdj
21 February 2020
08:26:14
340
5.7340
XLON
20052XJapdi
21 February 2020
08:25:18
44
5.7360
XLON
20052XJap9x
21 February 2020
08:25:18
461
5.7380
XLON
20052XJap9u
21 February 2020
08:25:18
109
5.7380
XLON
20052XJap9t
21 February 2020
08:23:50
261
5.7440
XLON
20052XJap1h
21 February 2020
08:22:28
96
5.7500
XLON
20052XJaov1
21 February 2020
08:21:58
1
5.7580
XLON
20052XJaos9
21 February 2020
08:21:58
203
5.7580
BATE
20052XJaosa
21 February 2020
08:21:58
73
5.7600
BATE
20052XJaos8
21 February 2020
08:21:58
30
5.7640
BATE
20052XJaos7
21 February 2020
08:21:58
227
5.7640
BATE
20052XJaos5
21 February 2020
08:21:58
266
5.7680
XLON
20052XJaos6
21 February 2020
08:21:58
144
5.7700
XLON
20052XJaos4
21 February 2020
08:20:27
159
5.7740
XLON
20052XJaomm
21 February 2020
08:20:27
1135
5.7740
XLON
20052XJaoml
21 February 2020
08:20:27
290
5.7760
XLON
20052XJaome
21 February 2020
08:20:27
337
5.7760
XLON
20052XJaomi
21 February 2020
08:20:27
107
5.7680
BATE
20052XJaomj
21 February 2020
08:20:27
108
5.7680
BATE
20052XJaomh
21 February 2020
08:20:27
140
5.7680
CHIX
20052XJaomk
21 February 2020
08:20:27
108
5.7680
CHIX
20052XJaom8
21 February 2020
08:20:27
144
5.7700
BATE
20052XJaomf
21 February 2020
08:20:27
227
5.7700
BATE
20052XJaomd
21 February 2020
08:20:27
229
5.7700
CHIX
20052XJaom5
21 February 2020
08:20:27
343
5.7720
BATE
20052XJaomb
21 February 2020
08:20:27
28
5.7720
CHIX
20052XJaom2
21 February 2020
08:20:27
103
5.7720
BATE
20052XJaom6
21 February 2020
08:20:27
4
5.7720
BATE
20052XJaom9
21 February 2020
08:20:27
140
5.7720
CHIX
20052XJaolz
21 February 2020
08:20:27
21
5.7740
BATE
20052XJaom3
21 February 2020
08:20:27
227
5.7740
BATE
20052XJaom1
21 February 2020
08:20:27
77
5.7740
CHIX
20052XJaolx
21 February 2020
08:20:27
106
5.7760
BATE
20052XJaolv
21 February 2020
08:20:27
208
5.7780
BATE
20052XJaols
21 February 2020
08:20:27
38
5.7780
XLON
20052XJaolt
21 February 2020
08:19:36
40
5.7760
BATE
20052XJaogc
21 February 2020
08:17:01
235
5.7800
XLON
20052XJao0t
21 February 2020
08:17:01
193
5.7740
BATE
20052XJao0w
21 February 2020
08:17:01
7
5.7760
BATE
20052XJao0v
21 February 2020
08:17:01
99
5.7760
BATE
20052XJao0u
21 February 2020
08:17:01
128
5.7760
BATE
20052XJao0s
21 February 2020
08:17:01
99
5.7760
BATE
20052XJao0q
21 February 2020
08:17:01
299
5.7760
CHIX
20052XJao0r
21 February 2020
08:17:01
128
5.7760
BATE
20052XJao0o
21 February 2020
08:17:01
99
5.7780
BATE
20052XJao0k
21 February 2020
08:17:01
99
5.7780
XLON
20052XJao0j
21 February 2020
08:17:01
99
5.7780
CHIX
20052XJao0p
21 February 2020
08:17:01
250
5.7800
CHIX
20052XJao0m
21 February 2020
08:17:01
239
5.7800
BATE
20052XJao0g
21 February 2020
08:12:43
40
5.7780
BATE
20052XJanex
21 February 2020
08:12:43
64
5.7780
XLON
20052XJanew
21 February 2020
08:12:43
23
5.7780
BATE
20052XJanev
21 February 2020
08:12:43
10
5.7780
BATE
20052XJanet
21 February 2020
08:12:43
37
5.7780
BATE
20052XJanep
21 February 2020
08:12:43
10
5.7780
XLON
20052XJaneu
21 February 2020
08:12:43
37
5.7780
XLON
20052XJaner
21 February 2020
08:12:06
96
5.7800
CHIX
20052XJancl
21 February 2020
08:10:04
33
5.7600
XLON
20052XJan44
21 February 2020
08:10:03
178
5.7640
BATE
20052XJan3y
21 February 2020
08:10:03
178
5.7640
XLON
20052XJan3z
21 February 2020
08:09:17
181
5.7560
XLON
20052XJamzu
21 February 2020
08:09:17
31
5.7560
XLON
20052XJamzw
21 February 2020
08:08:02
228
5.7680
XLON
20052XJamrc
21 February 2020
08:08:02
166
5.7700
XLON
20052XJamrb
21 February 2020
08:08:02
243
5.7740
XLON
20052XJamr8
21 February 2020
08:07:45
42
5.7720
XLON
20052XJamqa
21 February 2020
08:07:45
99
5.7720
XLON
20052XJamq9
21 February 2020
08:07:45
248
5.7720
BATE
20052XJamq8
21 February 2020
08:07:45
2
5.7720
XLON
20052XJamq7
21 February 2020
08:07:44
212
5.7740
XLON
20052XJamq5
21 February 2020
08:07:44
249
5.7740
BATE
20052XJamq4
21 February 2020
08:06:50
103
5.7740
XLON
20052XJamlv
21 February 2020
08:06:43
82
5.7860
XLON
20052XJaml0
21 February 2020
08:06:10
62
5.7960
BATE
20052XJamj0
21 February 2020
08:06:10
91
5.7960
XLON
20052XJamiy
21 February 2020
08:06:10
29
5.7960
BATE
20052XJamiz
21 February 2020
08:06:10
198
5.7980
BATE
20052XJamiw
21 February 2020
08:06:10
198
5.7980
XLON
20052XJamiv
21 February 2020
08:05:12
229
5.8100
XLON
20052XJamdo
21 February 2020
08:04:42
134
5.8200
XLON
20052XJambo
21 February 2020
08:04:42
572
5.8200
XLON
20052XJambn
21 February 2020
08:04:32
62
5.8340
BATE
20052XJamb7
21 February 2020
08:04:32
76
5.8360
XLON
20052XJamb5
21 February 2020
08:04:32
21
5.8360
BATE
20052XJamb6
21 February 2020
08:04:32
94
5.8360
BATE
20052XJamb4
21 February 2020
08:04:18
60
5.8380
XLON
20052XJama9
21 February 2020
08:03:41
125
5.8340
BATE
20052XJam6h
21 February 2020
08:03:41
102
5.8360
XLON
20052XJam6f
21 February 2020
08:03:41
102
5.8360
BATE
20052XJam6g
21 February 2020
08:02:58
120
5.8420
XLON
20052XJam32
21 February 2020
08:02:58
233
5.8440
CHIX
20052XJam31
21 February 2020
08:02:58
364
5.8460
XLON
20052XJam2y
21 February 2020
08:02:58
193
5.8460
CHIX
20052XJam30
21 February 2020
08:02:43
151
5.8500
CHIX
20052XJam1h
21 February 2020
08:02:43
273
5.8500
XLON
20052XJam1e
21 February 2020
08:02:43
249
5.8520
CHIX
20052XJam1f
21 February 2020
08:01:37
108
5.8420
XLON
20052XJalwf
21 February 2020
08:00:29
1
5.8140
CHIX
20052XJalps
21 February 2020
08:00:27
240
5.8080
BATE
20052XJalp9
 



SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 21 February 2020
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary