Date of purchase:	17 August 2016
Number of ordinary shares of US$0.50 each purchased:	3,019,977
Highest price paid per share:	£5.4570
Lowest price paid per share:	£5.4190
Volume weighted average price paid per share:	£5.4369

Time	Price (p)	Quantity
08:02:02	544.40	1,730
08:02:02	544.40	1,185
08:02:03	544.40	1,222
08:02:14	544.40	3,599
08:02:14	544.40	1,187
08:03:05	545.30	577
08:03:05	545.30	1,586
08:03:05	545.30	300
08:03:05	545.30	176
08:03:05	545.30	300
08:03:10	545.30	1,038
08:03:10	545.30	200
08:03:10	545.30	3,000
08:03:15	545.30	5,486
08:03:15	545.30	96
08:03:20	545.30	2,606
08:05:04	545.30	276
08:05:04	545.30	1,587
08:05:04	545.30	2,700
08:05:04	545.30	3,000
08:05:08	545.30	5,115
08:05:10	545.40	5,115
08:05:10	545.70	1,586
08:05:10	545.70	1,378
08:05:14	545.30	5,115
08:05:31	545.30	1,080
08:05:36	545.20	614
08:05:36	545.20	2,640
08:05:48	545.00	1,110
08:05:48	545.00	1,200
08:05:48	545.00	600
08:05:53	545.20	2,399
08:06:12	545.20	2,967
08:06:17	545.20	1,251
08:06:17	545.20	600
08:06:17	545.20	737
08:06:28	545.20	3,962
08:06:37	545.20	5,115
08:07:09	545.00	5,115
08:07:09	545.10	1,184
08:07:31	545.00	5,115
08:07:49	545.20	1,266
08:07:49	545.20	3,000
08:08:06	545.20	84
08:08:06	545.20	2,088
08:08:10	545.20	2,119
08:08:40	545.10	1,708
08:08:47	545.20	929
08:09:25	545.20	1,160
08:09:25	545.10	4,107
08:10:14	545.20	2,934
08:10:19	545.20	1,956
08:10:28	545.10	4,932
08:10:48	545.00	475
08:11:16	545.10	19
08:11:16	545.10	3,000
08:11:25	545.10	2,024
08:11:33	545.10	1,025
08:11:38	545.10	2,995
08:12:22	545.20	500
08:12:39	545.10	5,115
08:13:19	545.20	3,600
08:13:19	545.30	2,713
08:13:19	545.30	3,000
08:13:21	545.20	1,860
08:13:21	545.10	1,255
08:13:21	545.10	2,000
08:13:21	545.20	1,515
08:13:24	545.10	2,049
08:13:54	545.00	275
08:13:54	545.00	840
08:13:54	545.00	3,245
08:14:36	544.70	4,092
08:14:52	544.90	866
08:14:52	544.90	360
08:14:53	544.80	4,643
08:15:30	544.70	1,500
08:15:46	544.80	5,115
08:16:44	544.60	1,442
08:16:44	544.60	1,900
08:16:44	544.60	816
08:17:09	544.60	3,115
08:17:09	544.60	2,000
08:17:11	544.80	1,475
08:17:11	544.80	1,455
08:17:11	544.80	906
08:17:30	544.80	2,000
08:17:35	544.80	2,000
08:17:43	544.80	2,000
08:17:54	544.80	2,000
08:18:15	544.50	5,115
08:18:33	544.60	5,115
08:18:47	544.60	4,077
08:18:47	544.60	1,038
08:19:07	544.70	300
08:19:07	544.70	867
08:19:09	544.50	837
08:19:09	544.50	2,207
08:19:53	544.70	1,849
08:19:53	544.70	299
08:19:53	544.60	2,000
08:20:27	544.80	2,000
08:20:30	544.80	1,809
08:20:30	544.80	1,412
08:20:56	545.00	2,000
08:20:56	545.00	626
08:21:02	545.10	177
08:21:02	545.10	2,402
08:21:12	545.00	1,100
08:21:27	545.10	576
08:21:27	545.10	2,797
08:21:32	545.10	904
08:21:32	545.10	3,000
08:21:37	545.10	399
08:21:37	545.10	407
08:21:37	545.10	1,035
08:22:32	545.10	1,971
08:22:32	545.10	3,000
08:22:37	545.10	1,773
08:22:37	545.10	3,000
08:22:52	545.10	2,631
08:23:10	545.30	511
08:23:10	545.30	2,780
08:23:10	545.30	398
08:23:10	545.30	2,000
08:23:10	545.30	2,000
08:23:10	545.30	553
08:23:32	545.30	4,305
08:24:57	545.30	4,970
08:24:57	545.30	229
08:24:57	545.30	1,159
08:24:57	545.30	1,483
08:24:57	545.30	400
08:24:57	545.30	1,174
08:24:57	545.30	2,000
08:24:57	545.30	2,285
08:25:53	545.10	1,000
08:25:53	545.10	700
08:25:55	545.10	2,593
08:26:03	544.90	1,034
08:26:03	545.00	208
08:26:03	545.00	4,907
08:27:06	544.90	1,943
08:27:06	544.90	120
08:27:06	544.90	3,052
08:27:28	544.70	5,115
08:27:49	544.70	5,115
08:28:08	544.50	1,043
08:28:13	544.60	55
08:28:13	544.60	1,100
08:28:37	544.60	5,115
08:29:05	544.60	454
08:29:31	544.50	2,000
08:29:58	544.60	2,183
08:30:44	544.60	5,115
08:31:06	544.50	23
08:31:06	544.50	5,092
08:31:22	544.40	5,115
08:31:41	544.40	1,074
08:31:41	544.40	5,115
08:32:19	544.30	2,434
08:32:19	544.30	1,000
08:32:26	544.40	4,752
08:33:04	544.80	1,166
08:33:04	544.80	2,000
08:33:21	545.20	2,000
08:33:26	545.20	1,209
08:33:26	545.20	1,000
08:33:26	545.20	1,200
08:33:26	545.20	1,166
08:33:26	545.20	2,000
08:34:00	545.00	4,135
08:34:04	545.00	5,115
08:34:22	544.70	984
08:34:24	544.70	400
08:34:33	544.80	3,367
08:34:33	544.70	1,200
08:36:05	544.90	218
08:36:05	544.90	2,088
08:36:29	545.00	1,677
08:36:34	545.00	140
08:36:34	545.00	3,000
08:36:39	545.00	2,422
08:36:42	544.90	64
08:36:42	544.90	1,300
08:36:42	544.90	1,200
08:36:42	544.90	2,000
08:36:42	544.90	5,115
08:36:54	544.80	346
08:36:54	544.80	1,200
08:37:13	544.70	4,010
08:37:31	544.80	217
08:37:32	544.80	313
08:37:32	544.80	4,400
08:37:36	544.70	630
08:37:36	544.70	1,200
08:37:36	544.70	2,007
08:37:36	544.70	1,060
08:37:36	544.70	2,048
08:38:06	544.80	1,400
08:38:06	544.80	2,000
08:39:20	544.80	1,200
08:39:23	544.80	3,915
08:39:55	544.60	4,335
08:39:59	544.40	279
08:40:08	544.40	1,400
08:40:54	544.60	1,400
08:40:54	544.60	1,166
08:40:54	544.60	1,000
08:40:54	544.60	1,200
08:41:15	544.40	5,115
08:41:39	544.40	1,311
08:41:39	544.40	2,902
08:41:39	544.40	400
08:41:39	544.40	2,000
08:42:03	544.50	2,810
08:42:03	544.50	1,799
08:42:31	544.70	400
08:43:10	545.00	254
08:43:10	545.00	1,627
08:43:10	545.00	2,483
08:43:47	544.90	1,587
08:43:47	544.90	1,274
08:43:57	544.90	1,014
08:43:57	544.90	369
08:44:14	545.00	1,195
08:44:14	545.00	3,884
08:44:34	544.90	3,987
08:46:06	545.00	636
08:46:06	545.00	1,166
08:46:06	545.00	1,100
08:46:06	545.00	1,200
08:46:20	545.00	5,115
08:46:31	544.90	1,067
08:46:45	545.00	2,707
08:46:45	545.00	2,000
08:47:06	545.00	2,019
08:47:06	545.00	1,541
08:47:06	545.00	1,151
08:47:24	544.90	1,517
08:47:24	544.90	543
08:47:25	544.90	5,115
08:47:49	544.80	2,806
08:48:04	544.50	772
08:48:12	544.50	1,300
08:48:12	544.50	2,000
08:48:17	544.50	1,551
08:48:17	544.50	700
08:49:01	544.60	2,922
08:49:01	544.60	2,039
08:50:20	544.80	1,200
08:50:20	544.80	1,221
08:50:20	544.80	1,200
08:50:25	544.80	1,400
08:51:04	544.70	1,700
08:51:04	544.70	658
08:51:04	544.70	1,215
08:51:12	544.70	2,000
08:51:24	544.70	2,000
08:51:52	544.70	2,000
08:52:37	544.70	407
08:52:37	544.70	2,000
08:52:42	544.70	916
08:52:43	544.70	5,115
08:53:06	544.70	2,000
08:53:21	544.70	1,163
08:53:21	544.70	2,000
08:53:21	544.70	447
08:53:21	544.70	1,584
08:53:21	544.70	3,084
08:53:22	544.70	1,952
08:53:27	544.60	500
08:53:27	544.60	400
08:53:27	544.60	600
08:53:27	544.60	1,163
08:53:37	544.60	1,186
08:53:45	544.50	773
08:53:45	544.50	443
08:53:45	544.50	327
08:53:45	544.50	375
08:53:45	544.50	3,197
08:53:50	544.50	539
08:53:50	544.50	400
08:53:50	544.50	300
08:53:50	544.50	1,186
08:53:50	544.50	400
08:53:50	544.50	2,000
08:54:00	544.30	400
08:54:00	544.30	1,100
08:54:00	544.30	1,186
08:54:00	544.30	1,200
08:54:00	544.30	1,200
08:54:00	544.30	1,400
08:54:00	544.30	383
08:54:00	544.30	800
08:54:05	544.10	5,115
08:55:04	544.10	5,115
08:55:06	543.90	1,131
08:55:06	543.80	1,452
08:55:06	543.90	3,008
08:55:06	544.00	4,642
08:55:06	544.00	473
08:55:26	543.90	2,634
08:55:26	543.90	1,817
08:55:58	543.90	300
08:56:10	544.00	200
08:56:13	544.00	3,409
08:56:20	544.00	1,000
08:56:27	544.00	4,993
08:56:42	543.90	5,115
08:57:07	543.80	1,136
08:57:07	543.80	1,101
08:57:07	543.80	4,014
08:57:34	543.70	2,000
08:57:36	543.70	293
08:57:36	543.70	844
08:57:55	543.70	2,526
08:57:55	543.70	3,658
08:58:12	543.50	1,274
08:58:13	543.50	1,168
08:58:20	543.50	2,000
08:58:42	543.60	483
08:58:42	543.60	4,632
08:58:42	543.60	1,245
08:59:12	543.70	692
08:59:12	543.70	1,166
08:59:12	543.70	3,000
08:59:30	543.70	752
08:59:30	543.70	3,000
09:00:00	543.50	1,046
09:00:00	543.50	1,166
09:00:00	543.50	3,000
09:00:22	543.50	2,716
09:00:22	543.50	1,166
09:00:22	543.50	1,216
09:00:41	543.50	180
09:00:41	543.50	1,400
09:00:45	543.40	5,115
09:01:50	543.40	2,015
09:01:50	543.40	1,100
09:01:50	543.40	2,000
09:01:59	543.40	1,100
09:01:59	543.40	2,000
09:02:08	543.40	2,085
09:02:16	543.40	662
09:02:16	543.40	1,100
09:02:16	543.40	2,000
09:02:16	543.40	3,030
09:02:30	543.20	374
09:02:30	543.20	400
09:02:30	543.20	1,623
09:02:30	543.20	630
09:02:56	542.90	2,000
09:02:56	542.90	1,300
09:04:05	543.30	2,000
09:04:22	543.50	4,661
09:04:22	543.50	821
09:04:22	543.50	3,000
09:04:22	543.50	182
09:04:29	543.50	593
09:04:29	543.50	2,000
09:04:29	543.50	1,166
09:04:29	543.50	1,775
09:05:15	543.30	2,142
09:05:15	543.30	1,215
09:05:20	543.30	448
09:05:20	543.30	2,919
09:05:20	543.30	1,615
09:05:41	543.40	108
09:05:42	543.40	1,166
09:05:42	543.40	2,000
09:05:42	543.40	2,078
09:06:07	543.60	1,318
09:06:07	543.60	3,000
09:06:07	543.60	2,000
09:06:28	543.50	252
09:06:28	543.50	950
09:06:28	543.50	1,750
09:06:28	543.50	1,478
09:06:28	543.50	1,100
09:06:51	543.30	2,000
09:06:51	543.30	1,400
09:07:08	543.30	1,082
09:07:15	543.20	1,400
09:07:20	543.20	961
09:07:20	543.20	1,166
09:07:20	543.20	1,549
09:07:20	543.20	500
09:07:33	542.90	3,969
09:07:33	542.90	1,014
09:08:00	543.10	2,315
09:08:00	543.10	1,300
09:08:00	543.10	1,500
09:08:34	542.80	5,658
09:08:55	542.80	1,000
09:08:55	542.80	1,166
09:08:55	542.80	1,300
09:08:55	542.80	300
09:09:13	542.60	1,063
09:10:11	542.90	2,000
09:10:17	543.00	751
09:10:17	543.00	2,888
09:10:30	543.00	534
09:10:30	543.00	798
09:10:30	543.00	788
09:10:30	543.00	3,000
09:10:58	542.80	849
09:11:50	542.80	3,000
09:12:12	542.90	899
09:12:12	542.90	1,452
09:12:14	542.80	605
09:12:17	542.90	2,000
09:12:30	543.00	7,844
09:12:30	543.00	3,000
09:12:30	543.00	342
09:12:44	542.90	2,000
09:12:49	542.90	1,034
09:12:49	542.90	1,409
09:12:49	542.90	800
09:13:11	542.90	79
09:13:11	542.90	1,244
09:13:11	542.90	2,000
09:13:11	542.90	2,000
09:13:58	542.80	1,166
09:13:58	542.80	1,200
09:14:03	542.80	500
09:14:11	542.80	69
09:14:11	542.80	1,166
09:14:11	542.80	3,000
09:14:16	542.80	64
09:14:16	542.80	3,000
09:14:31	542.70	1,511
09:14:36	542.50	530
09:14:36	542.60	712
09:14:36	542.60	3,000
09:14:58	542.50	96
09:14:58	542.50	906
09:14:58	542.50	300
09:14:58	542.50	3,000
09:16:08	542.20	2,000
09:16:11	542.10	2,237
09:16:36	541.90	2,000
09:16:36	541.90	2,706
09:16:36	541.90	300
09:16:41	542.00	1,028
09:17:35	542.30	1,025
09:17:35	542.30	2,033
09:17:35	542.30	3,000
09:18:04	542.40	69
09:18:04	542.40	1,166
09:18:04	542.40	1,100
09:18:04	542.40	2,000
09:18:33	542.30	708
09:18:42	542.30	1,300
09:18:42	542.30	708
09:18:47	542.30	740
09:18:47	542.30	2,000
09:19:05	542.40	2,000
09:19:05	542.40	2,000
09:19:33	542.50	736
09:19:33	542.50	2,700
09:19:33	542.50	1,300
09:19:53	542.30	1,042
09:20:02	542.20	50
09:20:02	542.20	1,300
09:20:25	542.30	2,000
09:20:30	542.30	300
09:20:35	542.30	1,000
09:20:35	542.30	1,459
09:20:35	542.30	2,000
09:20:35	542.30	2,000
09:21:13	542.40	499
09:21:13	542.40	62
09:21:18	542.40	837
09:21:18	542.40	1,623
09:21:23	542.40	803
09:21:28	542.40	1,567
09:21:28	542.40	2,000
09:21:33	542.40	919
09:21:33	542.40	2,000
09:21:38	542.40	1,100
09:21:38	542.40	2,000
09:21:48	542.40	217
09:21:48	542.40	2,000
09:22:12	542.50	2,069
09:22:12	542.50	3,000
09:22:28	542.50	1,042
09:22:28	542.50	3,000
09:22:28	542.40	1,300
09:23:40	542.70	2,000
09:23:40	542.70	1,200
09:24:23	542.90	2,000
09:24:23	542.90	2,257
09:24:23	542.90	2,858
09:24:38	542.90	1,200
09:24:38	542.90	2,000
09:24:43	542.90	2,046
09:24:58	543.00	1,695
09:25:02	543.00	165
09:25:02	543.00	186
09:25:02	543.00	1,893
09:25:19	542.90	2,939
09:25:19	542.90	1,000
09:25:19	542.90	1,085
09:25:19	542.90	818
09:25:19	542.90	1,200
09:25:42	542.90	1,777
09:25:42	542.90	2,033
09:25:42	542.90	1,223
09:26:14	542.60	1,582
09:26:19	542.60	1,503
09:26:24	542.60	300
09:26:42	542.60	1,515
09:26:42	542.60	844
09:26:47	542.60	1,867
09:26:47	542.60	2,000
09:27:10	542.60	217
09:27:15	542.60	807
09:27:24	542.70	2,840
09:27:38	542.70	900
09:27:49	542.70	140
09:27:49	542.70	2,000
09:27:54	542.70	2,000
09:27:59	542.70	1,132
09:28:06	542.70	796
09:28:06	542.70	3,971
09:28:33	542.70	889
09:28:33	542.70	958
09:28:33	542.70	3,000
09:28:33	542.70	693
09:28:33	542.70	697
09:29:01	542.50	2,581
09:29:11	542.50	1,097
09:29:29	542.70	2,165
09:29:29	542.70	3,000
09:29:57	542.60	2,000
09:30:02	542.60	2,000
09:30:07	542.60	786
09:30:07	542.60	979
09:30:42	542.80	5,115
09:30:42	542.80	3,926
09:30:54	542.90	1,061
09:31:30	542.90	2,680
09:31:30	542.90	1,448
09:31:30	542.90	2,000
09:32:14	542.80	495
09:32:21	542.80	1,174
09:32:21	542.80	2,000
09:32:21	542.80	2,706
09:32:21	542.80	1,121
09:32:21	542.80	793
09:32:30	542.80	1,701
09:32:35	542.80	2,371
09:32:35	542.80	2,000
09:33:01	542.80	505
09:33:01	542.80	5,000
09:33:26	543.00	396
09:33:26	543.00	2,000
09:33:26	543.00	1,475
09:33:26	543.00	1,308
09:33:51	543.00	51
09:33:51	543.00	2,000
09:33:51	543.00	3,000
09:33:51	543.00	494
09:34:09	542.80	82
09:34:09	542.80	200
09:34:09	542.80	2,000
09:34:09	542.80	2,000
09:34:41	543.00	1,988
09:34:41	543.00	1,000
09:34:41	543.00	2,736
09:35:08	543.00	1,075
09:35:08	543.00	847
09:35:08	543.00	3,000
09:35:50	543.00	479
09:35:50	543.00	3,000
09:36:50	543.00	5,115
09:37:15	542.80	4,766
09:37:49	542.70	1,300
09:37:49	542.70	2,000
09:38:06	542.80	529
09:38:06	542.80	720
09:38:24	543.10	6,387
09:38:24	543.10	243
09:38:46	543.00	2,000
09:38:46	543.00	2,000
09:39:16	543.00	700
09:39:16	543.00	915
09:39:16	543.00	2,000
09:39:23	543.00	66
09:39:28	543.00	1,462
09:39:28	543.00	325
09:39:28	543.00	739
09:39:45	542.90	1,398
09:39:45	542.90	1,300
09:39:45	542.90	1,474
09:39:45	542.90	1,232
09:40:16	542.90	1,357
09:40:16	542.90	2,085
09:40:46	543.00	2,000
09:40:51	543.00	1,459
09:40:51	543.00	2,000
09:41:18	542.80	191
09:41:23	542.80	1,083
09:41:23	542.80	1,539
09:41:28	542.80	1,475
09:41:33	542.80	1,407
09:42:47	542.50	1,494
09:43:16	542.50	3,391
09:44:04	542.50	1,697
09:44:04	542.50	2,442
09:44:21	542.50	1,227
09:45:26	542.40	22
09:45:26	542.40	1,166
09:45:26	542.40	1,100
09:45:26	542.40	1,400
09:45:30	542.30	220
09:45:30	542.30	388
09:47:36	542.50	1,590
09:47:36	542.50	4,494
09:49:07	542.50	3,650
09:49:41	542.40	1,068
09:51:31	542.10	2,884
09:51:31	542.10	1,112
09:51:33	542.10	1,635
09:52:32	542.00	1,233
09:52:32	542.00	1,593
09:52:32	542.00	916
09:52:32	542.00	950
09:54:46	542.50	1,094
09:54:46	542.50	2,752
09:55:14	542.50	683
09:55:14	542.50	1,200
09:57:02	542.20	1,031
09:57:41	542.40	750
09:57:41	542.40	249
09:57:46	542.40	1,050
09:58:02	542.30	208
09:58:02	542.30	1,300
09:58:58	542.10	3,864
09:59:01	542.30	1,455
09:59:09	542.30	3,693
09:59:15	542.50	1,400
10:00:11	542.40	1,311
10:00:11	542.40	2,000
10:00:12	542.40	832
10:01:15	542.20	1,100
10:01:46	542.20	1,000
10:01:46	542.20	1,700
10:03:04	542.40	2,000
10:03:04	542.40	1,200
10:03:14	542.40	435
10:03:14	542.40	2,000
10:04:28	542.60	950
10:04:38	542.70	2,783
10:05:22	542.60	1,564
10:05:22	542.60	3,000
10:05:22	542.60	2,000
10:06:03	542.50	2,000
10:06:10	542.50	1,358
10:07:18	542.60	1,526
10:07:18	542.60	1,420
10:07:54	542.80	2,000
10:08:40	543.10	393
10:08:40	543.10	2,000
10:08:40	543.10	1,267
10:08:40	543.10	2,000
10:09:04	542.80	1,000
10:09:04	542.80	500
10:09:04	542.80	859
10:09:06	542.70	1,063
10:09:16	542.90	1,151
10:09:23	542.80	955
10:09:53	542.80	1,300
10:11:47	542.80	1,500
10:11:59	542.90	1,340
10:12:04	542.90	415
10:12:04	542.90	2,000
10:12:13	542.90	2,000
10:13:16	542.90	4,174
10:14:28	542.90	1,214
10:14:28	542.90	1,717
10:14:28	542.90	2,176
10:15:23	543.00	752
10:15:23	543.00	5,115
10:15:24	543.00	993
10:15:51	543.00	2,142
10:15:51	543.00	919
10:16:53	542.90	1,034
10:17:23	542.90	2,000
10:17:26	542.80	1,092
10:17:56	542.80	1,200
10:17:56	542.80	2,350
10:17:56	542.80	336
10:17:56	542.80	1,372
10:17:56	542.80	1,057
10:18:35	542.90	4,924
10:19:00	543.20	5,853
10:19:26	543.30	5,152
10:20:09	543.40	2,061
10:20:12	543.40	829
10:21:26	543.50	233
10:21:26	543.50	1,537
10:21:26	543.50	919
10:21:26	543.50	1,163
10:21:31	543.50	455
10:21:31	543.50	1,163
10:21:40	543.50	300
10:23:50	543.30	1,585
10:24:08	543.30	894
10:24:08	543.30	2,000
10:24:17	543.30	2,000
10:24:17	543.30	100
10:26:29	543.00	1,122
10:26:29	543.00	3,325
10:28:21	542.90	1,197
10:28:21	542.90	2,000
10:28:46	542.90	788
10:28:46	542.90	2,000
10:30:36	543.10	1,475
10:30:36	543.10	1,895
10:30:41	543.10	960
10:30:49	543.00	1,031
10:30:49	543.00	3,574
10:30:50	543.00	1,289
10:35:37	543.30	1,200
10:35:37	543.30	3,872
10:36:34	543.40	1,066
10:36:34	543.40	3,210
10:39:00	543.40	2,148
10:39:00	543.40	2,147
10:39:33	543.50	1,000
10:42:41	543.70	92
10:42:41	543.70	700
10:42:41	543.70	2,901
10:42:41	543.70	990
10:46:33	543.70	700
10:46:33	543.70	148
10:46:38	543.70	2,000
10:46:43	543.70	2,000
10:51:14	543.90	401
10:51:14	543.90	1,200
10:51:14	543.90	2,563
10:51:14	543.90	2,000
10:51:45	543.90	301
10:51:45	543.90	2,003
10:51:45	543.90	2,000
10:54:11	544.20	435
10:54:11	544.20	3,000
10:54:16	544.20	1,900
10:54:56	544.00	1,518
10:54:56	544.00	1,186
10:55:24	543.90	1,727
11:00:00	543.50	291
11:00:01	543.50	227
11:00:10	543.50	1,332
11:00:23	543.50	138
11:00:26	543.50	2,090
11:01:39	543.90	216
11:02:17	543.90	2,000
11:02:17	543.90	3,500
11:02:17	543.90	1,615
11:02:23	543.90	5,115
11:02:24	543.90	2,000
11:02:29	543.90	300
11:02:34	543.90	1,412
11:02:39	543.90	1,213
11:03:42	543.90	1,413
11:03:42	543.90	2,499
11:03:42	543.90	587
11:07:05	543.60	78
11:07:05	543.60	3,800
11:07:06	543.60	1,153
11:10:15	543.30	414
11:10:15	543.30	2,603
11:10:15	543.30	1,295
11:11:05	543.40	5,115
11:13:34	543.60	2,000
11:13:39	543.60	2,000
11:13:43	543.50	1,238
11:14:01	544.00	89
11:14:01	544.00	1,500
11:14:31	544.20	2,747
11:14:31	544.20	1,600
11:15:15	544.60	3,339
11:15:15	544.60	1,600
11:15:45	544.60	31
11:15:45	544.60	1,588
11:15:45	544.60	260
11:15:54	544.60	1,498
11:15:59	544.50	500
11:16:15	544.70	1,997
11:16:20	544.70	28
11:16:36	544.70	980
11:16:36	544.70	3,354
11:18:00	544.70	4,121
11:18:35	544.70	4,893
11:18:35	544.70	222
11:18:36	544.70	1,037
11:19:22	544.80	120
11:19:22	544.80	2,000
11:19:27	544.80	1,292
11:19:52	544.90	900
11:20:00	544.90	1,414
11:20:13	544.90	1,847
11:20:13	544.90	1,581
11:20:13	544.90	54
11:20:13	544.90	40
11:20:19	544.90	5,115
11:20:30	544.80	1,095
11:20:30	544.80	200
11:20:30	544.80	2,320
11:20:30	544.80	1,500
11:20:46	544.90	956
11:20:46	544.90	80
11:20:56	544.90	1,008
11:20:56	544.90	2,100
11:21:01	544.90	190
11:21:06	544.90	1,584
11:21:30	544.90	661
11:21:30	544.90	2,000
11:21:42	544.90	1,116
11:21:42	544.80	1,174
11:21:42	544.90	1,607
11:22:00	544.80	989
11:22:29	544.90	1,281
11:22:29	544.90	238
11:22:29	544.90	1,174
11:23:00	544.80	1,065
11:23:00	544.80	1,089
11:23:00	544.80	1,170
11:23:38	544.90	1,299
11:23:38	544.90	564
11:23:43	544.90	2,000
11:23:51	544.90	2,007
11:24:30	544.80	12
11:24:30	544.80	1,221
11:25:12	544.80	1,244
11:25:12	544.80	1,200
11:25:17	544.70	200
11:25:17	544.70	1,586
11:25:46	544.70	140
11:25:46	544.70	700
11:27:56	544.60	1,043
11:28:08	544.60	1,877
11:28:20	544.60	1,040
11:28:20	544.60	400
11:29:35	544.50	1,209
11:30:35	544.50	4,836
11:31:06	544.40	2,115
11:31:06	544.40	2,000
11:31:36	544.40	1,321
11:31:43	544.50	2,000
11:31:48	544.50	1,473
11:31:48	544.50	1,000
11:32:07	544.60	4,661
11:32:21	544.40	872
11:32:21	544.40	300
11:32:21	544.40	4,616
11:33:36	544.40	3,612
11:33:37	544.40	536
11:33:37	544.40	894
11:34:19	544.40	3,007
11:34:24	544.40	217
11:34:24	544.40	842
11:35:15	544.40	1,120
11:35:20	544.40	151
11:35:25	544.40	101
11:35:25	544.40	2,000
11:35:30	544.30	268
11:35:35	544.30	588
11:36:00	544.10	3,627
11:36:00	544.10	976
11:36:25	544.10	1,528
11:37:29	544.30	3,901
11:37:33	544.30	1,143
11:38:30	544.10	1,124
11:38:30	544.10	1,365
11:38:30	544.10	140
11:38:30	544.10	2,000
11:38:39	543.90	400
11:38:53	544.10	4,298
11:38:59	544.10	1,428
11:40:23	543.90	5,115
11:40:37	543.90	2,774
11:40:56	543.90	488
11:41:01	543.90	600
11:41:01	543.90	200
11:43:53	543.80	1,397
11:43:53	544.00	4,401
11:43:54	543.80	6,168
11:43:54	543.80	603
11:45:01	544.20	2,000
11:45:06	544.20	896
11:45:06	544.20	2,000
11:45:19	544.10	4,924
11:46:02	543.90	1,504
11:46:02	543.90	1,707
11:46:02	543.90	3,408
11:46:35	543.80	936
11:46:40	543.80	750
11:46:40	543.80	300
11:46:40	543.80	2,000
11:47:06	543.80	2,000
11:47:11	543.80	1,244
11:47:16	543.80	1,955
11:47:47	543.80	2,000
11:47:53	543.80	1,621
11:47:53	543.80	555
11:48:02	543.80	836
11:48:09	543.80	1,300
11:48:22	543.80	300
11:48:39	543.80	901
11:49:33	543.70	1,150
11:49:57	543.80	1,298
11:49:57	543.80	202
11:49:59	543.80	1,519
11:49:59	543.80	3,615
11:52:16	543.90	4,507
11:53:28	543.90	3,800
11:53:32	544.00	2,373
11:53:37	544.00	5,913
11:54:24	543.90	2,139
11:54:48	543.80	1,727
11:59:08	544.30	3,665
11:59:08	544.30	635
11:59:18	544.20	2,115
11:59:18	544.20	1,000
11:59:18	544.20	2,000
11:59:19	544.20	1,000
11:59:24	544.20	1,300
11:59:24	544.20	297
11:59:24	544.20	1,400
11:59:24	544.20	589
11:59:29	544.20	400
11:59:29	544.20	716
11:59:36	544.40	2,000
11:59:46	544.40	761
11:59:46	544.40	2,000
11:59:53	544.40	5,115
12:02:50	544.30	1,001
12:02:50	544.30	1,600
12:03:14	544.30	1,558
12:03:23	544.30	1,100
12:03:28	544.30	1,100
12:03:33	544.30	1,076
12:03:33	544.30	288
12:03:33	544.30	1,591
12:03:33	544.30	300
12:04:06	544.30	1,558
12:04:06	544.30	733
12:04:06	544.30	2,439
12:04:26	544.30	3,142
12:04:26	544.30	1,873
12:04:26	544.30	100
12:04:58	544.30	2,036
12:05:02	544.40	286
12:05:02	544.40	695
12:05:02	544.40	1,463
12:05:02	544.40	1,261
12:05:02	544.40	185
12:06:08	544.60	5,115
12:06:16	544.60	1,118
12:06:19	544.60	133
12:06:19	544.60	847
12:06:19	544.60	2,700
12:06:22	544.60	1,530
12:06:22	544.60	2,122
12:07:05	544.60	1,197
12:07:23	544.60	401
12:07:23	544.60	1,197
12:07:23	544.60	3,641
12:07:51	544.50	2,000
12:07:59	544.50	2,000
12:08:04	544.50	1,224
12:08:17	544.50	930
12:08:54	544.50	1,050
12:09:16	544.50	1,700
12:09:29	544.50	1,153
12:10:05	544.40	4,557
12:10:06	544.40	300
12:10:12	544.40	1,141
12:11:20	544.40	750
12:11:20	544.40	1,163
12:11:39	544.30	1,593
12:11:44	544.30	1,221
12:12:48	544.30	1,834
12:12:48	544.30	2,000
12:14:54	544.40	500
12:14:54	544.40	1,730
12:14:54	544.40	700
12:14:54	544.40	600
12:14:57	544.40	800
12:15:01	544.50	582
12:15:01	544.50	600
12:15:01	544.50	642
12:17:07	544.50	1,810
12:17:18	544.60	1,166
12:17:18	544.60	777
12:17:27	544.50	1,050
12:17:32	544.50	2,000
12:17:37	544.50	2,000
12:17:49	544.50	1,181
12:18:12	544.40	828
12:18:24	544.40	1,281
12:18:24	544.40	3,058
12:21:22	544.10	2,000
12:21:26	544.00	2,134
12:21:45	544.00	3,740
12:21:45	544.00	1,375
12:21:54	544.00	1,092
12:24:01	543.70	4,143
12:24:25	543.70	1,524
12:24:45	543.60	1,166
12:24:45	543.60	2,000
12:24:46	543.60	1,187
12:26:23	543.80	4,591
12:26:24	543.80	5,115
12:26:58	543.90	1,266
12:26:58	543.90	1,048
12:27:52	543.90	3,112
12:28:03	544.00	2,073
12:28:03	544.00	536
12:28:03	544.00	750
12:28:48	544.00	4,156
12:29:31	543.90	1,000
12:29:31	543.90	1,000
12:29:31	543.90	1,000
12:29:31	543.90	400
12:29:45	544.00	153
12:30:02	544.00	1,502
12:30:21	544.00	1,166
12:30:21	544.00	1,065
12:30:39	544.00	100
12:30:44	544.00	443
12:31:01	544.10	5,115
12:31:53	544.50	1,050
12:31:58	544.50	2,000
12:32:53	544.50	1,362
12:32:53	544.50	973
12:32:53	544.50	2,417
12:34:01	544.40	4,026
12:34:51	544.50	395
12:34:55	544.50	900
12:38:14	544.60	1,847
12:38:14	544.60	3,248
12:38:18	544.50	3,502
12:39:12	544.60	799
12:39:41	544.50	216
12:39:41	544.50	950
12:41:41	544.40	140
12:41:41	544.40	3,629
12:41:41	544.40	167
12:41:44	544.40	1,536
12:44:31	544.70	1,000
12:44:31	544.70	1,166
12:44:31	544.70	900
12:44:31	544.70	2,000
12:44:36	544.70	1,318
12:45:20	544.60	2,138
12:45:44	544.60	1,270
12:47:49	544.60	3,880
12:47:54	544.60	1,470
12:49:11	544.70	5,016
12:50:18	544.50	1,174
12:50:18	544.50	2,477
12:50:18	544.50	1,244
12:55:00	544.40	141
12:55:00	544.40	2,000
12:55:00	544.40	1,198
12:55:00	544.40	1,292
12:57:51	544.30	1,114
12:57:51	544.30	3,607
12:58:18	544.30	1,259
12:59:02	544.30	3,667
12:59:03	544.30	1,516
13:02:13	544.70	600
13:02:13	544.70	2,399
13:02:18	544.70	618
13:03:16	544.70	2,000
13:03:16	544.70	140
13:03:16	544.70	900
13:03:17	544.70	2,000
13:06:16	544.70	818
13:06:48	544.70	1,371
13:06:48	544.70	3,636
13:14:11	544.20	3,156
13:14:29	544.20	1,137
13:14:29	544.20	464
13:18:14	544.20	1,166
13:18:14	544.20	1,671
13:18:14	544.20	841
13:18:14	544.20	1,121
13:18:32	544.20	3,962
13:18:43	544.40	640
13:19:00	544.40	230
13:19:00	544.40	1,209
13:19:05	544.40	140
13:19:05	544.40	500
13:19:30	544.40	401
13:19:30	544.40	2,000
13:19:30	544.40	1,209
13:19:35	544.40	700
13:20:41	544.30	1,133
13:20:41	544.30	1,682
13:20:41	544.30	2,680
13:23:49	544.20	4,056
13:24:20	544.10	1,275
13:25:29	543.80	1,043
13:25:35	543.80	69
13:25:35	543.80	2,762
13:26:15	543.80	1,121
13:26:46	543.70	4,004
13:27:59	543.60	1,933
13:27:59	543.60	2,951
13:28:17	543.60	1,668
13:28:34	543.40	3,464
13:28:39	543.40	2,000
13:28:59	543.30	1,578
13:28:59	543.30	3,537
13:29:24	543.30	3,980
13:29:24	543.30	1,135
13:30:01	543.50	1,300
13:30:01	543.50	2,000
13:30:10	543.50	1,894
13:30:14	543.50	5,115
13:30:39	543.40	2,751
13:30:39	543.40	200
13:30:43	543.40	1,060
13:30:44	543.40	912
13:30:44	543.40	100
13:35:33	543.50	495
13:35:33	543.50	3,514
13:35:33	543.50	182
13:35:34	543.50	1,107
13:36:17	543.50	700
13:36:28	543.50	3,352
13:36:38	543.40	928
13:36:39	543.40	4,187
13:36:45	543.40	1,457
13:41:44	543.00	1,534
13:41:44	543.00	2,790
13:42:31	543.30	5,115
13:42:33	543.30	4,423
13:45:45	543.50	5,115
13:48:17	543.50	794
13:48:47	543.50	4,321
13:49:01	543.80	50
13:49:01	543.80	2,000
13:49:06	543.80	50
13:49:06	543.80	2,000
13:49:11	543.80	50
13:49:16	543.80	1,662
13:49:16	543.80	1,267
13:49:16	543.80	50
13:49:16	543.80	500
13:49:16	543.80	1,166
13:49:16	543.80	2,000
13:49:21	543.80	1,267
13:49:21	543.80	50
13:49:21	543.80	2,000
13:49:26	543.80	1,267
13:49:26	543.80	1,000
13:49:26	543.80	50
13:49:26	543.80	2,000
13:49:31	543.80	900
13:49:31	543.80	1,267
13:49:31	543.80	50
13:52:43	543.50	1,379
13:52:47	543.50	450
13:52:47	543.50	2,365
13:52:47	543.50	500
13:53:33	543.50	1,232
13:56:05	543.50	918
13:56:20	543.50	1,711
13:56:29	543.50	1,225
13:56:41	543.50	1,331
13:56:41	543.50	451
13:56:41	543.50	600
13:59:42	543.50	3,125
13:59:44	543.50	50
13:59:44	543.50	2,000
13:59:49	543.50	50
13:59:54	543.50	50
13:59:54	543.50	2,000
14:00:08	543.40	2,958
14:00:18	543.40	85
14:00:18	543.40	2,072
14:00:42	543.40	773
14:00:42	543.40	750
14:00:42	543.40	500
14:01:54	543.30	3,759
14:02:10	543.30	800
14:02:38	543.20	1,095
14:02:49	543.30	3,597
14:02:50	543.30	4,672
14:03:04	543.30	1,300
14:05:07	543.10	3,696
14:05:32	543.10	1,610
14:06:46	542.90	3,828
14:07:30	543.00	5,115
14:08:37	543.10	5,115
14:08:48	543.10	5,115
14:08:55	543.10	2,587
14:08:55	543.10	2,528
14:08:56	543.10	1,356
14:09:42	543.10	3,746
14:09:47	543.10	563
14:09:47	543.10	500
14:10:15	543.20	1,141
14:10:15	543.20	2,000
14:10:15	543.20	1,024
14:10:15	543.20	1,261
14:10:15	543.20	1,661
14:10:19	543.10	1,618
14:10:19	543.10	200
14:10:26	543.10	500
14:10:26	543.10	50
14:10:31	543.10	2,120
14:10:31	543.10	2,579
14:12:22	543.40	1,415
14:12:22	543.40	3,700
14:12:27	543.40	50
14:12:27	543.40	2,071
14:12:27	543.40	750
14:12:32	543.40	1,168
14:12:32	543.40	1,300
14:12:32	543.40	750
14:12:32	543.40	50
14:12:32	543.40	800
14:14:02	543.30	3,919
14:14:03	543.20	161
14:14:03	543.20	2,124
14:14:49	543.20	541
14:14:49	543.20	507
14:15:10	543.20	1,058
14:15:10	543.20	781
14:16:09	543.30	5,115
14:18:06	543.10	4,543
14:18:07	543.10	1,000
14:18:36	543.10	500
14:18:37	543.10	3,698
14:18:51	543.10	500
14:18:51	543.10	50
14:20:21	543.30	4,475
14:20:37	543.20	3,204
14:20:38	543.30	702
14:20:38	543.30	1,166
14:20:38	543.30	1,244
14:20:38	543.30	26
14:22:44	543.30	1,031
14:22:44	543.30	2,625
14:22:44	543.30	1,000
14:22:57	543.40	50
14:22:57	543.40	444
14:23:02	543.40	500
14:23:02	543.40	1,089
14:23:02	543.40	50
14:23:07	543.40	500
14:23:07	543.40	50
14:23:07	543.40	2,121
14:26:10	543.70	50
14:26:15	543.70	50
14:26:21	543.70	2,000
14:26:29	543.70	1,100
14:26:29	543.70	50
14:26:29	543.70	2,000
14:29:08	543.70	1,400
14:29:08	543.70	50
14:29:08	543.70	1,186
14:29:13	543.70	98
14:29:13	543.70	50
14:29:13	543.70	707
14:29:13	543.70	2,121
14:30:01	543.70	4,532
14:30:32	543.80	900
14:30:32	543.80	341
14:30:40	543.90	3,657
14:30:58	543.50	50
14:30:58	543.50	1,221
14:31:01	543.40	754
14:31:06	543.40	1,050
14:31:12	543.30	2,283
14:31:12	543.30	1,974
14:31:22	543.10	50
14:31:22	543.10	500
14:31:27	543.60	1,166
14:31:27	543.60	50
14:31:27	543.60	500
14:31:27	543.60	637
14:31:32	543.60	688
14:31:32	543.60	1,200
14:31:32	543.60	1,221
14:31:32	543.60	50
14:31:32	543.50	1,200
14:31:32	543.50	1,100
14:31:37	543.60	500
14:31:37	543.60	1,221
14:31:37	543.60	1,200
14:31:37	543.60	50
14:31:37	543.60	2,000
14:31:37	543.60	676
14:31:37	543.60	512
14:31:44	543.40	5,115
14:31:51	543.10	5,115
14:31:58	543.10	50
14:31:59	543.10	1,363
14:32:00	543.10	500
14:32:00	543.10	50
14:32:05	543.10	500
14:32:05	543.10	50
14:32:05	543.10	2,000
14:32:11	543.10	2,139
14:32:11	543.10	2,976
14:32:13	543.20	1,586
14:32:14	543.20	2,159
14:32:16	543.30	1,676
14:32:21	543.20	2,004
14:32:22	543.30	240
14:32:22	543.30	50
14:32:27	543.40	1,050
14:32:32	543.30	626
14:32:32	543.30	3,000
14:32:32	543.40	2,000
14:32:32	543.40	750
14:32:32	543.40	50
14:32:37	543.30	2,425
14:32:37	543.30	2,000
14:32:37	543.30	1,100
14:32:37	543.30	994
14:32:37	543.30	500
14:32:37	543.30	50
14:32:44	543.30	500
14:32:44	543.30	1,300
14:32:44	543.30	50
14:32:44	543.30	106
14:32:49	543.30	500
14:32:49	543.30	50
14:32:55	543.10	5,115
14:33:05	543.20	50
14:33:05	543.20	500
14:33:10	543.20	500
14:33:10	543.20	50
14:33:15	543.20	50
14:33:23	543.10	1,000
14:33:23	543.10	2,991
14:33:23	543.10	849
14:33:23	543.10	50
14:33:23	543.10	354
14:33:28	543.10	1,456
14:33:28	543.10	50
14:33:30	543.10	3,700
14:33:41	543.20	50
14:33:41	543.20	1,166
14:33:41	543.20	59
14:33:46	543.20	50
14:33:51	543.20	50
14:33:56	543.30	500
14:34:03	543.10	3,339
14:34:12	543.10	3,130
14:34:12	543.10	1,000
14:34:12	543.10	500
14:34:12	543.10	300
14:34:18	543.10	1,115
14:34:18	543.10	4,000
14:34:37	543.30	1,436
14:35:43	543.10	1,097
14:35:43	543.10	2,378
14:36:00	543.10	1,064
14:36:00	543.10	514
14:36:00	543.00	4,817
14:36:40	542.90	850
14:36:40	542.90	834
14:36:40	542.90	1,704
14:36:40	542.90	428
14:36:40	542.90	2,814
14:36:40	542.90	1,012
14:36:45	542.90	1,173
14:36:45	542.90	2,124
14:36:57	542.80	5,115
14:37:11	542.90	1,260
14:37:11	542.90	2,000
14:37:11	542.90	1,100
14:37:29	542.80	536
14:37:29	542.80	979
14:37:29	542.80	1,600
14:37:29	542.70	2,000
14:37:34	542.80	500
14:37:58	542.80	4,583
14:38:02	542.80	5,115
14:38:03	542.80	4,656
14:38:14	542.90	1,252
14:38:32	542.80	17
14:38:32	542.80	3,800
14:38:41	542.80	2,359
14:39:02	542.80	2,892
14:39:04	542.80	1,316
14:39:16	542.80	2,000
14:39:21	543.10	2,000
14:39:21	543.10	979
14:39:21	543.10	1,151
14:39:21	543.10	149
14:39:26	543.00	4,426
14:39:31	542.80	1,021
14:39:39	542.90	1,050
14:39:44	542.90	894
14:39:50	542.90	1,725
14:40:03	542.80	3,513
14:40:03	542.80	1,327
14:41:10	542.90	710
14:41:10	542.90	1,298
14:41:15	542.90	2,000
14:41:15	542.90	905
14:42:14	542.60	247
14:42:14	542.60	746
14:42:14	542.60	2,000
14:42:14	542.60	1,065
14:42:21	542.70	401
14:42:21	542.70	1,224
14:43:09	542.50	3,537
14:43:10	542.60	936
14:43:10	542.60	1,340
14:43:22	542.60	1,172
14:43:22	542.60	1,200
14:43:22	542.60	2,000
14:43:50	542.60	2,000
14:44:00	542.60	2,287
14:44:54	542.70	204
14:44:54	542.70	1,989
14:44:54	542.70	1,163
14:44:54	542.70	1,759
14:44:59	542.60	916
14:45:02	542.60	4,949
14:45:33	542.60	1,563
14:45:33	542.60	2,419
14:45:34	542.60	1,806
14:46:11	542.90	3,323
14:46:32	543.10	1,027
14:46:43	543.00	3,900
14:47:57	542.80	1,232
14:49:11	542.90	1,683
14:49:11	542.90	1,255
14:49:11	542.90	1,400
14:49:50	542.90	423
14:49:50	542.90	4,692
14:50:14	542.80	5,072
14:50:50	543.30	1,174
14:51:02	543.30	151
14:51:02	543.30	1,210
14:51:02	543.30	1,600
14:51:10	543.20	5,115
14:51:11	543.20	1,593
14:51:43	543.20	1,358
14:52:12	543.50	1,654
14:52:12	543.50	1,752
14:52:12	543.50	1,197
14:52:34	543.40	2,742
14:52:35	543.40	1,192
14:52:35	543.40	300
14:52:58	543.00	94
14:52:58	543.00	3,232
14:53:01	543.00	625
14:53:01	543.00	1,000
14:54:06	542.80	2,000
14:54:07	542.90	1,314
14:54:07	542.90	991
14:54:07	542.90	1,048
14:54:32	542.70	128
14:54:36	542.70	3,311
14:55:54	542.60	946
14:55:54	542.60	1,100
14:55:54	542.60	1,163
14:55:54	542.50	2,000
14:56:32	542.70	502
14:56:32	542.70	1,163
14:56:32	542.70	1,500
14:56:32	542.70	1,926
14:58:41	543.00	1,715
14:58:41	543.00	2,000
14:58:41	543.00	1,400
14:59:49	542.60	5,111
15:00:05	542.50	348
15:00:05	542.50	1,255
15:00:05	542.50	1,000
15:00:05	542.50	1,200
15:00:05	542.50	1,000
15:00:10	542.50	1,255
15:02:18	542.70	3,962
15:02:19	542.70	1,539
15:03:58	542.70	2,270
15:03:59	542.70	1,823
15:05:17	542.80	3,806
15:05:17	542.80	722
15:05:45	542.80	473
15:05:45	542.80	1,200
15:06:11	542.80	102
15:06:11	542.80	3,300
15:06:21	542.80	858
15:07:22	543.00	1,166
15:07:22	543.00	1,254
15:07:22	543.00	60
15:07:22	543.00	1,735
15:07:22	543.00	828
15:07:22	543.00	46
15:07:37	543.20	966
15:07:37	543.20	900
15:07:42	543.20	31
15:07:42	543.20	2,465
15:08:04	543.20	1,400
15:08:04	543.20	1,186
15:08:04	543.20	5,115
15:08:09	543.20	1,043
15:08:14	543.20	308
15:08:14	543.20	1,400
15:08:14	543.20	600
15:08:22	543.20	715
15:08:22	543.20	500
15:08:22	543.20	3,822
15:09:28	543.10	1,177
15:09:33	543.10	2,000
15:09:33	543.10	1,324
15:11:13	543.00	416
15:11:13	543.00	4,699
15:11:31	543.00	2,000
15:11:39	543.00	2,000
15:11:40	543.00	1,000
15:11:50	543.00	575
15:11:50	543.00	650
15:12:22	542.80	1,100
15:12:22	542.80	336
15:12:31	543.00	4,134
15:13:01	543.00	866
15:13:01	543.00	1,200
15:13:01	543.00	1,174
15:13:01	543.00	140
15:13:01	543.00	956
15:13:01	543.00	2,385
15:13:01	543.00	2,730
15:13:06	543.00	750
15:13:06	543.00	751
15:13:17	543.00	2,000
15:13:17	543.00	2,000
15:14:44	542.90	3,824
15:15:00	543.00	536
15:15:00	543.00	4,386
15:15:06	543.00	1,000
15:15:06	543.00	1,000
15:15:06	543.00	1,166
15:15:06	543.00	2,000
15:15:11	543.10	1,088
15:15:15	542.90	3,288
15:16:06	542.90	3,506
15:16:06	543.00	1,196
15:16:11	542.90	1,689
15:17:29	542.90	2,145
15:17:29	542.90	1,301
15:17:30	542.90	240
15:18:21	542.80	1,592
15:18:21	542.80	2,649
15:18:22	542.80	310
15:18:22	542.80	1,163
15:18:55	543.00	1,101
15:18:55	543.00	2,000
15:18:55	543.00	2,000
15:20:35	542.90	66
15:20:35	542.90	713
15:20:35	542.90	3,110
15:21:21	542.60	1,774
15:21:26	542.60	2,413
15:21:26	542.60	2,000
15:21:26	542.60	226
15:21:46	542.60	223
15:22:13	542.60	3,200
15:22:30	542.70	879
15:22:30	542.70	800
15:22:52	542.50	2,000
15:23:03	542.50	1,507
15:23:03	542.50	330
15:23:49	542.70	2,000
15:23:49	542.70	1,683
15:23:49	542.70	2,828
15:25:04	542.40	326
15:25:04	542.40	1,200
15:25:04	542.40	15
15:25:10	542.40	58
15:25:11	542.40	1,257
15:25:11	542.40	166
15:28:30	542.60	5,115
15:28:33	542.60	2,000
15:28:39	542.60	2,000
15:28:48	542.70	1,050
15:28:53	542.70	1,166
15:28:53	542.70	750
15:28:53	542.70	2,000
15:28:58	542.70	1,123
15:28:58	542.70	2,000
15:29:06	542.60	2,000
15:29:06	542.60	2,000
15:30:19	543.00	5,115
15:30:33	543.20	3,550
15:30:48	543.40	5,115
15:30:52	543.40	1,162
15:30:52	543.40	1,162
15:30:52	543.40	1,300
15:30:52	543.40	1,209
15:30:52	543.40	1,200
15:30:57	543.40	500
15:30:57	543.40	900
15:31:02	543.40	1,566
15:31:02	543.40	500
15:31:07	543.40	851
15:31:07	543.40	1,162
15:31:07	543.40	1,162
15:31:07	543.40	1,100
15:31:07	543.40	1,209
15:31:07	543.40	500
15:31:07	543.40	2,000
15:31:09	543.30	1,162
15:31:09	543.30	327
15:31:09	543.30	1,300
15:31:09	543.30	800
15:31:09	543.30	650
15:31:17	543.30	1,100
15:31:17	543.30	500
15:31:17	543.30	2,000
15:31:17	543.30	2,000
15:31:22	543.30	500
15:31:22	543.30	2,000
15:31:27	543.30	500
15:31:27	543.30	1,209
15:31:56	543.40	245
15:31:56	543.40	815
15:31:56	543.40	712
15:31:56	543.40	4,400
15:32:51	543.40	442
15:32:51	543.40	2,000
15:32:51	543.40	1,300
15:34:05	543.50	257
15:34:05	543.50	1,166
15:34:05	543.50	4,880
15:35:16	543.50	3,886
15:36:53	543.30	839
15:36:56	543.30	308
15:37:16	543.60	400
15:37:16	543.60	2,000
15:37:16	543.60	4,038
15:37:29	543.60	2,000
15:37:34	543.50	950
15:37:34	543.50	1,162
15:38:22	543.50	1,346
15:38:35	543.80	2,000
15:38:40	543.80	2,000
15:38:40	543.80	2,000
15:38:45	543.80	163
15:38:45	543.80	2,000
15:39:40	543.30	4,116
15:39:50	543.50	1,471
15:40:00	543.40	1,854
15:40:07	543.40	2,115
15:41:44	543.30	4,885
15:41:51	543.30	1,095
15:42:22	543.20	3,863
15:42:23	543.10	620
15:42:23	543.10	2,000
15:42:23	543.10	327
15:42:27	543.00	1,597
15:42:27	543.00	295
15:42:27	543.00	327
15:42:40	543.30	2,000
15:42:40	543.30	2,000
15:42:44	543.30	2,939
15:42:45	543.30	75
15:42:51	543.20	212
15:42:51	543.20	1,175
15:42:51	543.20	1,000
15:42:51	543.20	1,200
15:43:13	543.30	502
15:44:02	543.20	200
15:44:02	543.20	4,184
15:44:07	543.10	327
15:44:32	543.20	2,681
15:45:04	543.50	2,121
15:45:04	543.50	1,001
15:45:09	543.40	1,591
15:45:09	543.40	2,409
15:45:23	543.40	698
15:45:23	543.40	500
15:46:35	543.50	1,425
15:46:35	543.50	1,174
15:46:35	543.50	1,600
15:47:56	543.80	1,256
15:47:56	543.80	1,231
15:47:59	543.70	800
15:47:59	543.70	1,896
15:47:59	543.80	2,471
15:48:00	543.70	900
15:48:03	543.70	1,644
15:48:07	543.80	2,000
15:48:12	543.80	900
15:48:12	543.80	1,221
15:48:17	543.80	973
15:48:17	543.80	811
15:48:51	543.50	160
15:48:51	543.50	38
15:48:51	543.50	3,700
15:49:18	543.50	1,100
15:50:36	543.50	1,500
15:50:37	543.50	1,188
15:50:37	543.50	1,903
15:50:37	543.50	791
15:51:45	543.60	1,086
15:51:45	543.60	1,717
15:51:45	543.60	1,200
15:51:45	543.60	1,162
15:51:45	543.60	417
15:52:30	543.60	1,001
15:52:30	543.60	3,920
15:53:41	543.50	1,074
15:53:52	543.50	1,052
15:53:52	543.50	900
15:54:18	543.50	871
15:54:18	543.50	1,200
15:55:27	543.60	3,843
15:56:07	543.70	1,642
15:56:07	543.70	1,151
15:56:07	543.70	276
15:56:07	543.70	1,464
15:56:07	543.70	1,057
15:56:07	543.70	61
15:56:07	543.70	708
15:56:32	543.70	2,918
15:56:32	543.70	1,079
15:56:32	543.70	473
15:56:38	543.70	1,472
15:56:38	543.70	2,000
15:56:44	543.70	900
15:56:49	543.70	289
15:56:49	543.70	811
15:57:50	543.80	4,502
15:57:54	543.80	1,300
15:58:05	543.70	3,487
15:58:06	543.70	5,094
15:58:11	543.70	4,453
15:58:39	543.60	1,090
15:58:45	543.50	477
15:58:51	543.50	958
15:58:53	543.50	1,016
15:58:56	543.50	955
15:58:58	543.50	1,167
15:59:56	543.60	1,061
15:59:56	543.60	5,115
15:59:59	543.50	550
16:00:01	543.50	865
16:00:02	543.50	843
16:00:12	543.50	1,049
16:01:07	543.60	32
16:01:11	543.60	936
16:01:29	543.60	2,084
16:01:29	543.60	303
16:01:52	543.70	3,871
16:01:59	543.70	303
16:02:12	544.00	2,000
16:02:20	544.00	2,000
16:02:20	544.00	1,300
16:02:20	544.00	1,200
16:02:20	544.00	1,300
16:02:20	544.00	2,000
16:02:25	544.00	1,374
16:02:25	544.00	1,000
16:02:25	544.00	1,200
16:02:25	544.00	1,100
16:02:25	544.00	2,000
16:02:30	544.00	640
16:02:30	544.00	1,200
16:02:30	544.00	1,200
16:02:30	544.00	2,813
16:02:30	544.00	2,000
16:02:33	543.80	261
16:02:33	543.80	1,200
16:02:33	543.80	2,386
16:03:09	543.80	1,035
16:04:20	543.90	4,966
16:05:32	543.90	1,844
16:05:32	543.90	3,271
16:05:33	543.90	1,042
16:06:53	543.90	3,935
16:07:27	543.60	295
16:07:37	543.60	1,700
16:07:50	543.60	1,105
16:08:12	543.60	1,721
16:10:38	543.60	1,373
16:10:43	543.60	4,220
16:11:18	543.90	2,000
16:11:18	543.90	1,100
16:11:18	543.90	200
16:11:18	543.90	1,244
16:11:18	543.90	1,200
16:11:18	543.90	1,100
16:11:18	543.90	2,000
16:11:23	543.90	1,244
16:11:29	543.80	2,729
16:11:29	543.80	1,267
16:11:30	543.80	1,226
16:11:37	543.80	1,534
16:11:53	543.80	783
16:12:02	543.70	2,955
16:12:02	543.80	2,624
16:12:07	543.70	1,714
16:12:07	543.70	2,121
16:12:26	543.60	1,252
16:12:26	543.60	2,184
16:12:27	543.60	1,043
16:12:27	543.60	170
16:12:58	543.60	2,621
16:12:58	543.60	189
16:12:59	543.60	39
16:13:00	543.60	741
16:13:00	543.60	1,400
16:13:41	543.50	2,000
16:13:41	543.50	1,136
16:13:52	543.50	200
16:13:52	543.50	992
16:14:33	543.40	225
16:14:33	543.40	4,248
16:15:03	543.40	1,200
16:15:36	543.60	2,369
16:15:40	543.60	2,331
16:15:41	543.60	1,563
16:15:41	543.60	1,209
16:15:41	543.60	1,162
16:15:41	543.60	1,659
16:15:41	543.60	1,200
16:15:45	543.60	2,000
16:15:46	543.60	852
16:15:46	543.60	1,414
16:17:05	543.70	2,000
16:17:05	543.70	1,889
16:17:05	543.70	1,071
16:17:05	543.70	1,345
16:17:10	543.70	2,000
16:17:10	543.70	837
16:17:20	543.70	182
16:17:20	543.70	1,085
16:18:24	543.60	3,831
16:18:34	543.60	32
16:18:34	543.60	161
16:18:34	543.60	803
16:18:34	543.60	2,067
16:18:34	543.60	836
16:18:34	543.60	916
16:18:34	543.60	198
16:18:49	543.50	858
16:18:56	543.50	26
16:18:56	543.50	129
16:18:56	543.50	108
16:18:56	543.50	542
16:19:00	543.50	63
16:19:00	543.50	313
16:19:37	543.70	1,200
16:19:37	543.70	2,000
16:19:38	543.70	620
16:19:38	543.70	1,287
16:19:38	543.70	1,100
16:19:38	543.70	2,000
16:19:39	543.70	15
16:19:39	543.70	52
16:19:39	543.70	24
16:19:39	543.70	257
16:19:39	543.70	124
16:19:39	543.70	88
16:19:39	543.70	1,100
16:19:39	543.70	93
16:19:40	543.60	25
16:19:40	543.60	125
16:19:40	543.60	625
16:19:54	543.50	33
16:19:54	543.50	165
16:19:54	543.50	826