UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of October, 2017
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
Yes                                              No X
 
 
Transactions in own shares
 
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                    20 October 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:        328,889
 
Lowest price paid per share (GBp)                                                           688.5000
 
Highest price paid per share (GBp)                                                          699.0000
 
Average price paid per share (GBp)                                                         692.8455
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:             Pearson plc (ISIN: GB0006776081)
 
Date of purchases:            20 October 2017
 
Investment firm:               J.P. Morgan Securities plc
 
Aggregate information:
 
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
692.8455
328,889
688.500
699.000
 
Individual transactions
 
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
20-Oct-2017 08:05:10
146
696.5000
XLON
84202842000002424-E0XJxeD6W0k020171020
20-Oct-2017 08:11:40
1340
698.0000
XLON
84402844000003803-E0XJxeD6W8gu20171020
20-Oct-2017 08:14:05
477
699.0000
XLON
84402844000004285-E0XJxeD6WB0y20171020
20-Oct-2017 08:14:05
1546
699.0000
XLON
84402844000004285-E0XJxeD6WB1020171020
20-Oct-2017 08:17:40
709
698.0000
XLON
84402844000005125-E0XJxeD6WF5n20171020
20-Oct-2017 08:17:40
327
698.0000
XLON
84402844000005124-E0XJxeD6WF5l20171020
20-Oct-2017 08:17:40
1328
698.0000
XLON
84402844000005124-E0XJxeD6WF5j20171020
20-Oct-2017 08:18:48
1457
698.0000
XLON
84202842000005138-E0XJxeD6WGsQ20171020
20-Oct-2017 08:18:48
452
698.0000
XLON
84202842000005138-E0XJxeD6WGsT20171020
20-Oct-2017 08:18:48
162
698.0000
XLON
84202842000005138-E0XJxeD6WGsW20171020
20-Oct-2017 08:20:21
419
698.5000
XLON
84202842000005665-E0XJxeD6WIMX20171020
20-Oct-2017 08:20:21
1243
698.5000
XLON
84202842000005665-E0XJxeD6WIMV20171020
20-Oct-2017 08:21:20
1423
698.0000
XLON
84202842000005512-E0XJxeD6WJNL20171020
20-Oct-2017 08:21:20
87
698.0000
XLON
84202842000005512-E0XJxeD6WJNG20171020
20-Oct-2017 08:25:51
750
699.0000
XLON
84202842000006852-E0XJxeD6WNxg20171020
20-Oct-2017 08:29:21
606
699.0000
XLON
84202842000007243-E0XJxeD6WQKz20171020
20-Oct-2017 08:30:48
1267
697.5000
XLON
84202842000007706-E0XJxeD6WRck20171020
20-Oct-2017 08:31:21
195
697.5000
XLON
84202842000007983-E0XJxeD6WS0p20171020
20-Oct-2017 08:31:21
506
697.5000
XLON
84202842000007983-E0XJxeD6WS0l20171020
20-Oct-2017 08:31:21
750
697.5000
XLON
84202842000007983-E0XJxeD6WS0j20171020
20-Oct-2017 08:31:21
442
697.5000
XLON
84202842000007983-E0XJxeD6WS0n20171020
20-Oct-2017 08:39:17
1060
697.5000
XLON
84402844000009410-E0XJxeD6WYb420171020
20-Oct-2017 08:39:17
777
697.5000
XLON
84202842000009317-E0XJxeD6WYb820171020
20-Oct-2017 08:43:28
777
698.0000
XLON
84202842000009947-E0XJxeD6WcWg20171020
20-Oct-2017 08:43:28
847
698.0000
XLON
84402844000009926-E0XJxeD6WcWC20171020
20-Oct-2017 08:47:15
1054
698.0000
XLON
84402844000010535-E0XJxeD6WfLi20171020
20-Oct-2017 08:47:49
2016
697.5000
XLON
84402844000010422-E0XJxeD6Wfd620171020
20-Oct-2017 08:48:30
1184
696.5000
XLON
84402844000010670-E0XJxeD6Wg0T20171020
20-Oct-2017 08:50:02
1059
695.0000
XLON
84402844000010957-E0XJxeD6Wh3a20171020
20-Oct-2017 08:56:17
397
695.0000
XLON
84402844000012140-E0XJxeD6WldJ20171020
20-Oct-2017 08:56:17
96
695.0000
XLON
84402844000012140-E0XJxeD6WldF20171020
20-Oct-2017 08:56:17
750
695.0000
XLON
84402844000012140-E0XJxeD6WldH20171020
20-Oct-2017 08:58:01
342
695.0000
XLON
84202842000012365-E0XJxeD6WmwI20171020
20-Oct-2017 08:58:01
505
695.0000
XLON
84202842000012365-E0XJxeD6WmwK20171020
20-Oct-2017 08:59:41
341
695.5000
XLON
84202842000012608-E0XJxeD6WneV20171020
20-Oct-2017 08:59:41
436
695.5000
XLON
84202842000012608-E0XJxeD6WneX20171020
20-Oct-2017 09:01:21
381
695.5000
XLON
84402844000012991-E0XJxeD6Wouk20171020
20-Oct-2017 09:01:21
396
695.5000
XLON
84402844000012991-E0XJxeD6Woui20171020
20-Oct-2017 09:03:01
988
695.5000
XLON
84402844000013407-E0XJxeD6WqMP20171020
20-Oct-2017 09:04:41
145
695.5000
XLON
84402844000013813-E0XJxeD6WrWk20171020
20-Oct-2017 09:04:41
1020
695.5000
XLON
84402844000013813-E0XJxeD6WrWm20171020
20-Oct-2017 09:04:41
431
695.5000
XLON
84402844000013813-E0XJxeD6WrWo20171020
20-Oct-2017 09:07:10
233
696.0000
XLON
84202842000014449-E0XJxeD6Wtou20171020
20-Oct-2017 09:07:10
273
696.0000
XLON
84202842000014449-E0XJxeD6Wtoq20171020
20-Oct-2017 09:07:10
382
696.0000
XLON
84202842000014449-E0XJxeD6Wtos20171020
20-Oct-2017 09:08:01
219
696.0000
XLON
84402844000014566-E0XJxeD6WuRE20171020
20-Oct-2017 09:08:01
558
696.0000
XLON
84402844000014566-E0XJxeD6WuRG20171020
20-Oct-2017 09:15:13
774
695.0000
XLON
84202842000015747-E0XJxeD6X0nH20171020
20-Oct-2017 09:15:13
280
695.0000
XLON
84202842000015747-E0XJxeD6X0nD20171020
20-Oct-2017 09:15:13
156
695.0000
XLON
84202842000015747-E0XJxeD6X0nJ20171020
20-Oct-2017 09:15:13
739
695.0000
XLON
84202842000015747-E0XJxeD6X0nF20171020
20-Oct-2017 09:16:21
693
695.0000
XLON
84402844000016043-E0XJxeD6X1zs20171020
20-Oct-2017 09:16:21
750
695.0000
XLON
84402844000016043-E0XJxeD6X1zq20171020
20-Oct-2017 09:18:15
2729
694.5000
XLON
84202842000015663-E0XJxeD6X3TB20171020
20-Oct-2017 09:20:22
1447
693.0000
XLON
84402844000016280-E0XJxeD6X55M20171020
20-Oct-2017 09:23:55
988
692.0000
XLON
84202842000016771-E0XJxeD6X86w20171020
20-Oct-2017 09:28:35
498
691.0000
XLON
84402844000017193-E0XJxeD6XBw920171020
20-Oct-2017 09:28:35
279
691.0000
XLON
84402844000017193-E0XJxeD6XBvg20171020
20-Oct-2017 09:31:35
750
691.5000
XLON
84402844000018193-E0XJxeD6XEQc20171020
20-Oct-2017 09:34:23
507
693.0000
XLON
84402844000018583-E0XJxeD6XGpG20171020
20-Oct-2017 09:34:23
200
693.0000
XLON
84402844000018583-E0XJxeD6XGpE20171020
20-Oct-2017 09:39:41
750
693.0000
XLON
84402844000019267-E0XJxeD6XKSK20171020
20-Oct-2017 09:39:41
466
693.0000
XLON
84402844000019267-E0XJxeD6XKSM20171020
20-Oct-2017 09:40:17
1114
692.5000
XLON
84202842000019231-E0XJxeD6XKoN20171020
20-Oct-2017 09:40:53
780
695.0000
XLON
84402844000019423-E0XJxeD6XLeA20171020
20-Oct-2017 09:46:34
1341
694.5000
XLON
84202842000020035-E0XJxeD6XS9n20171020
20-Oct-2017 09:47:12
766
694.5000
XLON
84402844000020158-E0XJxeD6XSek20171020
20-Oct-2017 09:47:12
599
694.5000
XLON
84402844000020158-E0XJxeD6XSem20171020
20-Oct-2017 09:48:37
220
695.0000
XLON
84202842000020294-E0XJxeD6XTWK20171020
20-Oct-2017 09:49:53
1385
694.5000
XLON
84202842000020222-E0XJxeD6XUCU20171020
20-Oct-2017 09:49:53
1363
695.0000
XLON
84402844000020372-E0XJxeD6XUCM20171020
20-Oct-2017 09:49:53
1575
694.0000
XLON
84402844000020096-E0XJxeD6XUCq20171020
20-Oct-2017 09:52:21
84
692.5000
XLON
84402844000020630-E0XJxeD6XVUG20171020
20-Oct-2017 09:52:47
672
692.5000
XLON
84402844000020630-E0XJxeD6XVji20171020
20-Oct-2017 09:59:41
748
690.5000
XLON
84202842000021592-E0XJxeD6Xa1o20171020
20-Oct-2017 09:59:41
750
690.5000
XLON
84202842000021592-E0XJxeD6Xa1m20171020
20-Oct-2017 10:00:29
440
690.5000
XLON
84202842000021592-E0XJxeD6XaX020171020
20-Oct-2017 10:00:29
298
690.5000
XLON
84202842000021592-E0XJxeD6XaWx20171020
20-Oct-2017 10:00:35
2795
690.0000
XLON
84402844000021660-E0XJxeD6XaaT20171020
20-Oct-2017 10:04:08
777
688.5000
XLON
84402844000021828-E0XJxeD6XdQC20171020
20-Oct-2017 10:04:08
737
689.5000
XLON
84402844000021910-E0XJxeD6XdPE20171020
20-Oct-2017 10:06:04
942
689.0000
XLON
84202842000022493-E0XJxeD6XfIX20171020
20-Oct-2017 10:09:21
777
690.0000
XLON
84402844000023089-E0XJxeD6XiAM20171020
20-Oct-2017 10:09:55
750
690.0000
XLON
84202842000023120-E0XJxeD6XipX20171020
20-Oct-2017 10:15:46
750
689.5000
XLON
84402844000023826-E0XJxeD6XoBa20171020
20-Oct-2017 10:15:46
102
689.5000
XLON
84402844000023826-E0XJxeD6XoBc20171020
20-Oct-2017 10:15:46
1185
689.5000
XLON
84402844000023826-E0XJxeD6XoBY20171020
20-Oct-2017 10:15:46
460
689.5000
XLON
84402844000023826-E0XJxeD6XoBe20171020
20-Oct-2017 10:16:28
246
690.0000
XLON
84402844000023907-E0XJxeD6XpFm20171020
20-Oct-2017 10:16:28
384
690.0000
XLON
84402844000023907-E0XJxeD6XpF520171020
20-Oct-2017 10:16:28
1119
690.0000
XLON
84402844000023907-E0XJxeD6XpFk20171020
20-Oct-2017 10:19:00
487
690.0000
XLON
84202842000024137-E0XJxeD6XqwO20171020
20-Oct-2017 10:19:00
573
690.0000
XLON
84202842000024137-E0XJxeD6XqwM20171020
20-Oct-2017 10:19:01
777
689.5000
XLON
84402844000024238-E0XJxeD6Xqxd20171020
20-Oct-2017 10:20:02
422
689.5000
XLON
84402844000024603-E0XJxeD6XrWw20171020
20-Oct-2017 10:20:02
146
689.5000
XLON
84402844000024603-E0XJxeD6XrWs20171020
20-Oct-2017 10:20:02
860
689.5000
XLON
84402844000024603-E0XJxeD6XrWh20171020
20-Oct-2017 10:21:52
300
690.0000
XLON
84202842000024884-E0XJxeD6Xsxm20171020
20-Oct-2017 10:21:52
582
690.0000
XLON
84202842000024884-E0XJxeD6Xsxk20171020
20-Oct-2017 10:24:08
1499
689.5000
XLON
84202842000025224-E0XJxeD6XuF620171020
20-Oct-2017 10:24:43
1497
689.5000
XLON
84402844000025489-E0XJxeD6Xugl20171020
20-Oct-2017 10:27:13
1255
689.5000
XLON
84402844000025694-E0XJxeD6XwDH20171020
20-Oct-2017 10:36:35
986
691.5000
XLON
84202842000027215-E0XJxeD6Y2SB20171020
20-Oct-2017 10:36:35
868
691.5000
XLON
84202842000027215-E0XJxeD6Y2SD20171020
20-Oct-2017 10:36:35
376
691.5000
XLON
84402844000027535-E0XJxeD6Y2SH20171020
20-Oct-2017 10:36:35
331
691.5000
XLON
84402844000027535-E0XJxeD6Y2SF20171020
20-Oct-2017 10:39:04
339
692.5000
XLON
84402844000027989-E0XJxeD6Y44a20171020
20-Oct-2017 10:39:04
750
692.5000
XLON
84402844000027989-E0XJxeD6Y44Y20171020
20-Oct-2017 10:39:07
411
692.5000
XLON
84402844000027996-E0XJxeD6Y47020171020
20-Oct-2017 10:41:15
591
692.0000
XLON
84402844000028315-E0XJxeD6Y5Gr20171020
20-Oct-2017 10:41:15
688
692.0000
XLON
84402844000028315-E0XJxeD6Y5Gp20171020
20-Oct-2017 10:50:18
902
692.5000
XLON
84402844000029902-E0XJxeD6YBde20171020
20-Oct-2017 10:50:18
757
692.5000
XLON
84402844000029717-E0XJxeD6YBdL20171020
20-Oct-2017 10:50:18
1035
692.5000
XLON
84402844000029752-E0XJxeD6YBdJ20171020
20-Oct-2017 10:50:18
711
692.5000
XLON
84202842000029763-E0XJxeD6YBdN20171020
20-Oct-2017 10:50:18
749
692.5000
XLON
84202842000029775-E0XJxeD6YBdP20171020
20-Oct-2017 10:50:18
1069
692.5000
XLON
84402844000029909-E0XJxeD6YBdg20171020
20-Oct-2017 10:52:31
1046
692.5000
XLON
84402844000030246-E0XJxeD6YDtC20171020
20-Oct-2017 10:53:49
1192
692.5000
XLON
84402844000030434-E0XJxeD6YF1O20171020
20-Oct-2017 11:04:21
843
692.5000
XLON
84202842000032548-E0XJxeD6YO7420171020
20-Oct-2017 11:04:21
4655
692.5000
XLON
84402844000032577-E0XJxeD6YO7620171020
20-Oct-2017 11:04:21
932
692.5000
XLON
84202842000032541-E0XJxeD6YO7A20171020
20-Oct-2017 11:04:21
950
692.5000
XLON
84402844000032963-E0XJxeD6YO7820171020
20-Oct-2017 11:04:21
33
692.5000
XLON
84402844000032591-E0XJxeD6YO7220171020
20-Oct-2017 11:04:21
200
692.5000
XLON
84402844000032591-E0XJxeD6YO7020171020
20-Oct-2017 11:04:21
560
692.5000
XLON
84402844000032591-E0XJxeD6YO6p20171020
20-Oct-2017 11:04:21
200
692.5000
XLON
84402844000032591-E0XJxeD6YO6t20171020
20-Oct-2017 11:04:21
727
692.5000
XLON
84202842000032824-E0XJxeD6YO7C20171020
20-Oct-2017 11:04:21
921
692.5000
XLON
84202842000032831-E0XJxeD6YO7E20171020
20-Oct-2017 11:06:41
271
691.0000
XLON
84402844000033404-E0XJxeD6YQJA20171020
20-Oct-2017 11:06:41
647
691.0000
XLON
84402844000033404-E0XJxeD6YQJ820171020
20-Oct-2017 11:18:38
1333
690.5000
XLON
84402844000034646-E0XJxeD6YYGw20171020
20-Oct-2017 11:22:53
1503
690.5000
XLON
84202842000035872-E0XJxeD6YaxV20171020
20-Oct-2017 11:22:55
181
690.5000
XLON
84202842000036274-E0XJxeD6Yb0J20171020
20-Oct-2017 11:22:55
199
690.5000
XLON
84202842000036274-E0XJxeD6Yazv20171020
20-Oct-2017 11:22:55
383
690.5000
XLON
84202842000035872-E0XJxeD6Yazl20171020
20-Oct-2017 11:22:55
422
690.5000
XLON
84202842000036274-E0XJxeD6Yazx20171020
20-Oct-2017 11:22:55
724
690.5000
XLON
84402844000036214-E0XJxeD6Yazp20171020
20-Oct-2017 11:22:55
1330
690.5000
XLON
84202842000036174-E0XJxeD6Yazn20171020
20-Oct-2017 11:22:55
715
690.5000
XLON
84202842000036250-E0XJxeD6Yazt20171020
20-Oct-2017 11:22:55
723
690.5000
XLON
84402844000036322-E0XJxeD6Yazr20171020
20-Oct-2017 11:24:01
739
689.5000
XLON
84202842000036315-E0XJxeD6Yc0e20171020
20-Oct-2017 11:30:28
847
689.5000
XLON
84402844000037044-E0XJxeD6Yft920171020
20-Oct-2017 11:32:29
330
689.0000
XLON
84402844000036578-E0XJxeD6YhYL20171020
20-Oct-2017 11:32:44
588
689.0000
XLON
84402844000036578-E0XJxeD6YhfR20171020
20-Oct-2017 11:38:18
731
690.0000
XLON
84402844000039084-E0XJxeD6YlAk20171020
20-Oct-2017 11:38:18
1431
690.0000
XLON
84402844000039084-E0XJxeD6YlAm20171020
20-Oct-2017 11:38:18
750
690.0000
XLON
84402844000039084-E0XJxeD6YlAo20171020
20-Oct-2017 11:52:38
273
692.0000
XLON
84202842000041365-E0XJxeD6YvcU20171020
20-Oct-2017 11:52:38
1031
692.0000
XLON
84202842000041365-E0XJxeD6YvcQ20171020
20-Oct-2017 11:52:38
859
692.0000
XLON
84202842000041365-E0XJxeD6YvcW20171020
20-Oct-2017 11:52:38
1102
692.0000
XLON
84202842000041365-E0XJxeD6YvcS20171020
20-Oct-2017 11:52:41
334
692.5000
XLON
84202842000041373-E0XJxeD6YvlD20171020
20-Oct-2017 11:52:41
151
692.5000
XLON
84202842000041373-E0XJxeD6Yvl920171020
20-Oct-2017 11:52:41
1100
692.5000
XLON
84202842000041373-E0XJxeD6YvlB20171020
20-Oct-2017 11:57:12
1753
693.0000
XLON
84202842000041921-E0XJxeD6YypC20171020
20-Oct-2017 11:59:27
3737
692.0000
XLON
84202842000042133-E0XJxeD6Z0EK20171020
20-Oct-2017 11:59:48
3240
691.5000
XLON
84202842000042115-E0XJxeD6Z0b720171020
20-Oct-2017 12:03:51
587
691.5000
XLON
84402844000044320-E0XJxeD6Z60m20171020
20-Oct-2017 12:03:52
465
691.5000
XLON
84402844000044320-E0XJxeD6Z60k20171020
20-Oct-2017 12:04:42
392
691.5000
XLON
84402844000044673-E0XJxeD6Z7FK20171020
20-Oct-2017 12:04:42
750
691.5000
XLON
84402844000044673-E0XJxeD6Z7FI20171020
20-Oct-2017 12:13:16
2822
691.5000
XLON
84402844000046741-E0XJxeD6ZDdG20171020
20-Oct-2017 12:20:40
1246
691.5000
XLON
84402844000048277-E0XJxeD6ZI5a20171020
20-Oct-2017 12:20:40
324
691.5000
XLON
84202842000048356-E0XJxeD6ZI5f20171020
20-Oct-2017 12:20:40
806
691.5000
XLON
84202842000048327-E0XJxeD6ZI5Y20171020
20-Oct-2017 12:20:40
1083
691.5000
XLON
84202842000048346-E0XJxeD6ZI5c20171020
20-Oct-2017 12:20:40
200
691.5000
XLON
84202842000048356-E0XJxeD6ZI5h20171020
20-Oct-2017 12:20:40
360
691.5000
XLON
84202842000048356-E0XJxeD6ZI5j20171020
20-Oct-2017 12:25:13
918
691.5000
XLON
84202842000048652-E0XJxeD6ZL2W20171020
20-Oct-2017 12:44:43
718
692.5000
XLON
84402844000051039-E0XJxeD6ZVd320171020
20-Oct-2017 12:45:53
727
692.5000
XLON
84402844000051967-E0XJxeD6ZWHI20171020
20-Oct-2017 12:45:53
740
692.5000
XLON
84202842000052124-E0XJxeD6ZWHQ20171020
20-Oct-2017 12:45:53
748
692.5000
XLON
84402844000052306-E0XJxeD6ZWHO20171020
20-Oct-2017 12:45:53
706
692.5000
XLON
84402844000051345-E0XJxeD6ZWH420171020
20-Oct-2017 12:45:53
799
692.5000
XLON
84202842000052320-E0XJxeD6ZWHE20171020
20-Oct-2017 12:45:53
709
692.5000
XLON
84402844000051424-E0XJxeD6ZWHC20171020
20-Oct-2017 12:45:53
715
692.5000
XLON
84402844000051483-E0XJxeD6ZWHA20171020
20-Oct-2017 12:45:53
797
692.5000
XLON
84202842000052328-E0XJxeD6ZWHU20171020
20-Oct-2017 12:47:44
812
691.5000
XLON
84202842000053060-E0XJxeD6ZXRg20171020
20-Oct-2017 12:47:44
1031
691.5000
XLON
84202842000053060-E0XJxeD6ZXRi20171020
20-Oct-2017 12:47:44
23
691.5000
XLON
84202842000053060-E0XJxeD6ZXRk20171020
20-Oct-2017 12:48:22
550
692.0000
XLON
84402844000053377-E0XJxeD6ZXwd20171020
20-Oct-2017 12:48:22
216
692.0000
XLON
84402844000053377-E0XJxeD6ZXwf20171020
20-Oct-2017 12:48:31
252
692.5000
XLON
84202842000053270-E0XJxeD6ZYEr20171020
20-Oct-2017 12:48:33
924
692.5000
XLON
84402844000053457-E0XJxeD6ZYHi20171020
20-Oct-2017 12:52:26
261
692.0000
XLON
84402844000053377-E0XJxeD6Za9Q20171020
20-Oct-2017 12:52:26
1424
692.0000
XLON
84402844000053377-E0XJxeD6Za9S20171020
20-Oct-2017 12:54:31
988
691.5000
XLON
84402844000054119-E0XJxeD6Zaxe20171020
20-Oct-2017 13:04:01
1541
692.0000
XLON
84402844000055601-E0XJxeD6ZfG320171020
20-Oct-2017 13:04:01
209
692.0000
XLON
84202842000055480-E0XJxeD6ZfG120171020
20-Oct-2017 13:04:01
1731
692.0000
XLON
84402844000054372-E0XJxeD6ZfFm20171020
20-Oct-2017 13:04:01
1075
692.0000
XLON
84202842000055480-E0XJxeD6ZfFz20171020
20-Oct-2017 13:13:56
2067
692.5000
XLON
84402844000057645-E0XJxeD6Zk9u20171020
20-Oct-2017 13:13:56
791
692.5000
XLON
84402844000057645-E0XJxeD6Zk9s20171020
20-Oct-2017 13:15:36
750
692.5000
XLON
84202842000057876-E0XJxeD6Zkzc20171020
20-Oct-2017 13:15:36
203
692.5000
XLON
84202842000057876-E0XJxeD6Zkze20171020
20-Oct-2017 13:20:13
849
692.5000
XLON
84202842000058471-E0XJxeD6ZnMi20171020
20-Oct-2017 13:20:13
104
692.5000
XLON
84202842000058471-E0XJxeD6ZnMk20171020
20-Oct-2017 13:22:26
751
692.0000
XLON
84202842000058057-E0XJxeD6ZoFp20171020
20-Oct-2017 13:24:31
1614
691.5000
XLON
84202842000058836-E0XJxeD6ZouC20171020
20-Oct-2017 13:24:31
715
691.5000
XLON
84402844000058469-E0XJxeD6Zou420171020
20-Oct-2017 13:27:14
639
692.0000
XLON
84202842000059043-E0XJxeD6ZqAT20171020
20-Oct-2017 13:27:14
1643
692.0000
XLON
84202842000059043-E0XJxeD6ZqAV20171020
20-Oct-2017 13:29:39
824
691.5000
XLON
84402844000059260-E0XJxeD6ZrVg20171020
20-Oct-2017 13:36:13
282
691.5000
XLON
84202842000060640-E0XJxeD6ZvUn20171020
20-Oct-2017 13:36:13
464
691.5000
XLON
84202842000060640-E0XJxeD6ZvUl20171020
20-Oct-2017 13:36:13
484
691.5000
XLON
84202842000060640-E0XJxeD6ZvUp20171020
20-Oct-2017 13:36:13
583
691.5000
XLON
84202842000060640-E0XJxeD6ZvUr20171020
20-Oct-2017 13:40:13
1741
691.5000
XLON
84402844000061213-E0XJxeD6ZxhO20171020
20-Oct-2017 13:44:14
780
691.5000
XLON
84202842000061838-E0XJxeD6ZzW920171020
20-Oct-2017 13:44:14
1754
691.5000
XLON
84202842000061887-E0XJxeD6ZzWD20171020
20-Oct-2017 13:44:14
1398
691.5000
XLON
84402844000061935-E0XJxeD6ZzWB20171020
20-Oct-2017 13:44:14
2814
691.5000
XLON
84402844000061884-E0XJxeD6ZzW720171020
20-Oct-2017 13:52:11
706
691.5000
XLON
84402844000062654-E0XJxeD6a3Ru20171020
20-Oct-2017 13:57:49
1031
692.0000
XLON
84402844000063948-E0XJxeD6a6UK20171020
20-Oct-2017 13:57:49
73
692.0000
XLON
84402844000063948-E0XJxeD6a6UM20171020
20-Oct-2017 13:59:54
750
692.0000
XLON
84202842000064251-E0XJxeD6a7Vl20171020
20-Oct-2017 13:59:54
507
692.0000
XLON
84202842000064251-E0XJxeD6a7Vn20171020
20-Oct-2017 13:59:54
520
692.0000
XLON
84202842000064251-E0XJxeD6a7Vp20171020
20-Oct-2017 14:02:30
612
692.0000
XLON
84202842000064718-E0XJxeD6aAAH20171020
20-Oct-2017 14:02:30
135
692.0000
XLON
84202842000064718-E0XJxeD6aAAL20171020
20-Oct-2017 14:02:30
1031
692.0000
XLON
84202842000064718-E0XJxeD6aAAJ20171020
20-Oct-2017 14:03:02
1422
692.0000
XLON
84202842000064758-E0XJxeD6aAXs20171020
20-Oct-2017 14:03:02
622
692.0000
XLON
84202842000064758-E0XJxeD6aAXu20171020
20-Oct-2017 14:09:23
152
692.0000
XLON
84202842000065895-E0XJxeD6aEMA20171020
20-Oct-2017 14:09:23
1623
692.0000
XLON
84202842000065895-E0XJxeD6aEM820171020
20-Oct-2017 14:12:00
1331
691.5000
XLON
84402844000064167-E0XJxeD6aFfu20171020
20-Oct-2017 14:13:23
1331
691.0000
XLON
84202842000064217-E0XJxeD6aGTZ20171020
20-Oct-2017 14:16:22
1000
691.0000
XLON
84202842000067345-E0XJxeD6aIVd20171020
20-Oct-2017 14:16:22
926
691.0000
XLON
84202842000067345-E0XJxeD6aIVf20171020
20-Oct-2017 14:17:20
970
690.5000
XLON
84402844000066169-E0XJxeD6aIqa20171020
20-Oct-2017 14:17:20
325
690.5000
XLON
84402844000066169-E0XJxeD6aIqf20171020
20-Oct-2017 14:18:23
2165
690.5000
XLON
84202842000067621-E0XJxeD6aJcw20171020
20-Oct-2017 14:18:23
31
690.5000
XLON
84202842000067621-E0XJxeD6aJcy20171020
20-Oct-2017 14:20:54
339
690.5000
XLON
84202842000068205-E0XJxeD6aLNd20171020
20-Oct-2017 14:20:54
750
690.5000
XLON
84202842000068205-E0XJxeD6aLNb20171020
20-Oct-2017 14:20:54
270
690.5000
XLON
84202842000068205-E0XJxeD6aLNf20171020
20-Oct-2017 14:21:22
901
690.5000
XLON
84402844000068221-E0XJxeD6aLgZ20171020
20-Oct-2017 14:21:22
17
690.5000
XLON
84402844000068221-E0XJxeD6aLgb20171020
20-Oct-2017 14:25:55
707
690.5000
XLON
84202842000068647-E0XJxeD6aPF620171020
20-Oct-2017 14:29:35
717
690.5000
XLON
84202842000069472-E0XJxeD6aSQO20171020
20-Oct-2017 14:29:39
1011
690.5000
XLON
84202842000069472-E0XJxeD6aSRv20171020
20-Oct-2017 14:30:19
296
691.5000
XLON
84402844000070339-E0XJxeD6aTVY20171020
20-Oct-2017 14:30:19
750
691.5000
XLON
84402844000070339-E0XJxeD6aTVW20171020
20-Oct-2017 14:30:19
728
691.5000
XLON
84402844000070339-E0XJxeD6aTVU20171020
20-Oct-2017 14:33:32
390
693.0000
XLON
84402844000071452-E0XJxeD6aXX720171020
20-Oct-2017 14:33:32
750
693.0000
XLON
84402844000071452-E0XJxeD6aXX920171020
20-Oct-2017 14:33:35
750
693.0000
XLON
84202842000071509-E0XJxeD6aXaa20171020
20-Oct-2017 14:34:29
700
693.0000
XLON
84402844000071705-E0XJxeD6aYvC20171020
20-Oct-2017 14:34:29
117
693.0000
XLON
84402844000071705-E0XJxeD6aYvE20171020
20-Oct-2017 14:34:29
750
693.0000
XLON
84402844000071705-E0XJxeD6aYvA20171020
20-Oct-2017 14:37:51
100
692.0000
XLON
84402844000072280-E0XJxeD6acnI20171020
20-Oct-2017 14:40:28
750
693.0000
XLON
84202842000073416-E0XJxeD6aeuN20171020
20-Oct-2017 14:40:28
74
693.0000
XLON
84202842000073416-E0XJxeD6aeuL20171020
20-Oct-2017 14:40:29
705
693.0000
XLON
84402844000073572-E0XJxeD6aevp20171020
20-Oct-2017 14:40:29
1452
693.0000
XLON
84402844000073572-E0XJxeD6aevn20171020
20-Oct-2017 14:42:18
152
693.0000
XLON
84202842000073896-E0XJxeD6agZZ20171020
20-Oct-2017 14:42:21
750
693.0000
XLON
84402844000074071-E0XJxeD6agcW20171020
20-Oct-2017 14:42:21
283
693.0000
XLON
84402844000074071-E0XJxeD6agcY20171020
20-Oct-2017 14:43:34
578
693.0000
XLON
84402844000074328-E0XJxeD6ahcq20171020
20-Oct-2017 14:43:34
699
693.0000
XLON
84402844000074328-E0XJxeD6ahcu20171020
20-Oct-2017 14:43:34
283
693.0000
XLON
84402844000074328-E0XJxeD6ahcs20171020
20-Oct-2017 14:45:14
668
693.0000
XLON
84402844000074774-E0XJxeD6aj4g20171020
20-Oct-2017 14:45:14
38
693.0000
XLON
84402844000074774-E0XJxeD6aj4i20171020
20-Oct-2017 14:46:07
1051
693.0000
XLON
84202842000074960-E0XJxeD6ajfn20171020
20-Oct-2017 14:46:07
700
693.0000
XLON
84202842000074960-E0XJxeD6ajfp20171020
20-Oct-2017 14:46:07
437
693.0000
XLON
84202842000074960-E0XJxeD6ajfr20171020
20-Oct-2017 14:47:47
386
693.0000
XLON
84402844000075500-E0XJxeD6akpd20171020
20-Oct-2017 14:47:56
280
693.0000
XLON
84402844000075534-E0XJxeD6aktT20171020
20-Oct-2017 14:47:56
750
693.0000
XLON
84402844000075534-E0XJxeD6aktR20171020
20-Oct-2017 14:47:56
797
693.0000
XLON
84402844000075534-E0XJxeD6aktP20171020
20-Oct-2017 14:48:33
1039
693.0000
XLON
84202842000075575-E0XJxeD6alYY20171020
20-Oct-2017 14:50:13
425
693.0000
XLON
84202842000075980-E0XJxeD6amrR20171020
20-Oct-2017 14:50:13
986
693.0000
XLON
84202842000075980-E0XJxeD6amrT20171020
20-Oct-2017 14:51:22
783
693.0000
XLON
84202842000076395-E0XJxeD6aoHQ20171020
20-Oct-2017 14:51:22
289
693.0000
XLON
84202842000076395-E0XJxeD6aoHU20171020
20-Oct-2017 14:51:22
452
693.0000
XLON
84202842000076395-E0XJxeD6aoHS20171020
20-Oct-2017 14:53:02
283
693.0000
XLON
84402844000076909-E0XJxeD6aq8g20171020
20-Oct-2017 14:53:02
811
693.0000
XLON
84402844000076909-E0XJxeD6aq8i20171020
20-Oct-2017 14:54:42
750
693.0000
XLON
84202842000077217-E0XJxeD6arNV20171020
20-Oct-2017 14:54:42
834
693.0000
XLON
84202842000077217-E0XJxeD6arNX20171020
20-Oct-2017 14:56:22
835
693.0000
XLON
84202842000077863-E0XJxeD6astg20171020
20-Oct-2017 14:56:22
388
693.0000
XLON
84202842000077863-E0XJxeD6asti20171020
20-Oct-2017 14:58:02
455
693.0000
XLON
84402844000078481-E0XJxeD6auNh20171020
20-Oct-2017 14:58:02
411
693.0000
XLON
84402844000078481-E0XJxeD6auNj20171020
20-Oct-2017 14:58:02
318
693.0000
XLON
84402844000078481-E0XJxeD6auNf20171020
20-Oct-2017 14:59:08
394
693.0000
XLON
84202842000078651-E0XJxeD6avKk20171020
20-Oct-2017 14:59:08
64
693.0000
XLON
84202842000078651-E0XJxeD6avKi20171020
20-Oct-2017 14:59:08
687
693.0000
XLON
84202842000078651-E0XJxeD6avKm20171020
20-Oct-2017 14:59:08
173
693.0000
XLON
84202842000078651-E0XJxeD6avKo20171020
20-Oct-2017 14:59:17
918
692.5000
XLON
84202842000074656-E0XJxeD6avcN20171020
20-Oct-2017 15:00:59
337
693.0000
XLON
84202842000079546-E0XJxeD6ayQG20171020
20-Oct-2017 15:00:59
595
693.0000
XLON
84202842000079546-E0XJxeD6ayQA20171020
20-Oct-2017 15:00:59
750
693.0000
XLON
84202842000079546-E0XJxeD6ayQ820171020
20-Oct-2017 15:00:59
270
693.0000
XLON
84202842000079546-E0XJxeD6ayQC20171020
20-Oct-2017 15:00:59
70
693.0000
XLON
84202842000079546-E0XJxeD6ayQE20171020
20-Oct-2017 15:03:16
750
693.0000
XLON
84202842000080120-E0XJxeD6b07m20171020
20-Oct-2017 15:03:16
467
693.0000
XLON
84202842000080120-E0XJxeD6b07k20171020
20-Oct-2017 15:03:16
168
693.0000
XLON
84202842000080120-E0XJxeD6b07o20171020
20-Oct-2017 15:03:16
241
693.0000
XLON
84202842000080120-E0XJxeD6b07s20171020
20-Oct-2017 15:03:16
647
693.0000
XLON
84202842000080120-E0XJxeD6b07q20171020
20-Oct-2017 15:05:28
509
693.0000
XLON
84202842000080748-E0XJxeD6b1tP20171020
20-Oct-2017 15:05:28
55
693.0000
XLON
84202842000080748-E0XJxeD6b1tR20171020
20-Oct-2017 15:05:28
721
693.0000
XLON
84202842000080748-E0XJxeD6b1tT20171020
20-Oct-2017 15:05:28
432
693.0000
XLON
84202842000080748-E0XJxeD6b1tV20171020
20-Oct-2017 15:06:11
2045
692.5000
XLON
84202842000079488-E0XJxeD6b2UH20171020
20-Oct-2017 15:06:11
786
692.5000
XLON
84202842000079488-E0XJxeD6b2UM20171020
20-Oct-2017 15:07:08
228
692.5000
XLON
84202842000081312-E0XJxeD6b3Vi20171020
20-Oct-2017 15:07:08
750
692.5000
XLON
84202842000081312-E0XJxeD6b3Vg20171020
20-Oct-2017 15:07:08
1000
692.5000
XLON
84202842000081312-E0XJxeD6b3Ve20171020
20-Oct-2017 15:08:02
741
692.5000
XLON
84402844000081623-E0XJxeD6b47y20171020
20-Oct-2017 15:08:02
903
692.5000
XLON
84402844000081623-E0XJxeD6b48020171020
20-Oct-2017 15:08:02
508
692.5000
XLON
84402844000081623-E0XJxeD6b47w20171020
20-Oct-2017 15:09:42
596
692.5000
XLON
84402844000082038-E0XJxeD6b5bE20171020
20-Oct-2017 15:09:42
671
692.5000
XLON
84402844000082038-E0XJxeD6b5bC20171020
20-Oct-2017 15:09:42
357
692.5000
XLON
84402844000082038-E0XJxeD6b5bG20171020
20-Oct-2017 15:15:17
336
694.0000
XLON
84402844000083761-E0XJxeD6bAVP20171020
20-Oct-2017 15:15:17
750
694.0000
XLON
84402844000083761-E0XJxeD6bAVR20171020
20-Oct-2017 15:15:17
283
694.0000
XLON
84402844000083761-E0XJxeD6bAVT20171020
20-Oct-2017 15:15:21
89
694.0000
XLON
84402844000083804-E0XJxeD6bAe520171020
20-Oct-2017 15:15:23
750
694.0000
XLON
84202842000083724-E0XJxeD6bAit20171020
20-Oct-2017 15:15:23
165
694.0000
XLON
84202842000083724-E0XJxeD6bAiv20171020
20-Oct-2017 15:15:39
1023
693.5000
XLON
84202842000083788-E0XJxeD6bB0420171020
20-Oct-2017 15:16:50
918
693.0000
XLON
84402844000084213-E0XJxeD6bBqn20171020
20-Oct-2017 15:18:02
124
693.0000
XLON
84202842000084571-E0XJxeD6bDLp20171020
20-Oct-2017 15:18:02
131
693.0000
XLON
84202842000084571-E0XJxeD6bDLl20171020
20-Oct-2017 15:18:02
451
693.0000
XLON
84202842000084571-E0XJxeD6bDLn20171020
20-Oct-2017 15:19:42
928
693.0000
XLON
84402844000085347-E0XJxeD6bEg720171020
20-Oct-2017 15:19:42
124
693.0000
XLON
84402844000085347-E0XJxeD6bEg920171020
20-Oct-2017 15:21:54
800
693.0000
XLON
84202842000086019-E0XJxeD6bGyK20171020
20-Oct-2017 15:21:54
750
693.0000
XLON
84202842000086019-E0XJxeD6bGyM20171020
20-Oct-2017 15:25:05
1686
693.0000
XLON
84402844000086499-E0XJxeD6bKHY20171020
20-Oct-2017 15:26:22
708
693.0000
XLON
84402844000087680-E0XJxeD6bLXK20171020
20-Oct-2017 15:28:13
1500
693.0000
XLON
84402844000088189-E0XJxeD6bNLo20171020
20-Oct-2017 15:28:13
225
693.0000
XLON
84402844000088189-E0XJxeD6bNLq20171020
20-Oct-2017 15:30:12
1009
693.0000
XLON
84402844000088769-E0XJxeD6bPfR20171020
20-Oct-2017 15:30:12
699
693.0000
XLON
84402844000088769-E0XJxeD6bPfT20171020
20-Oct-2017 15:31:34
1516
692.5000
XLON
84202842000085846-E0XJxeD6bR2J20171020
20-Oct-2017 15:40:21
1834
693.0000
XLON
84202842000092015-E0XJxeD6bZ1k20171020
20-Oct-2017 15:40:21
1107
693.0000
XLON
84202842000092015-E0XJxeD6bZ1m20171020
20-Oct-2017 15:40:21
381
693.0000
XLON
84202842000092015-E0XJxeD6bZ1q20171020
20-Oct-2017 15:40:21
722
693.0000
XLON
84202842000092015-E0XJxeD6bZ1g20171020
20-Oct-2017 15:40:21
722
693.0000
XLON
84202842000092015-E0XJxeD6bZ1i20171020
20-Oct-2017 15:40:21
219
693.0000
XLON
84202842000092015-E0XJxeD6bZ1o20171020
20-Oct-2017 15:40:21
437
693.0000
XLON
84202842000092015-E0XJxeD6bZ1u20171020
20-Oct-2017 15:40:21
1272
693.0000
XLON
84202842000092015-E0XJxeD6bZ1w20171020
20-Oct-2017 15:40:21
1000
693.0000
XLON
84202842000092015-E0XJxeD6bZ1s20171020
20-Oct-2017 15:40:57
3915
692.5000
XLON
84202842000092016-E0XJxeD6bZXC20171020
20-Oct-2017 15:43:53
257
693.0000
XLON
84202842000093214-E0XJxeD6bcY120171020
20-Oct-2017 15:43:53
200
693.0000
XLON
84202842000093214-E0XJxeD6bcY320171020
20-Oct-2017 15:43:53
350
693.0000
XLON
84202842000093214-E0XJxeD6bcXx20171020
20-Oct-2017 15:43:53
830
693.0000
XLON
84202842000093214-E0XJxeD6bcXz20171020
20-Oct-2017 15:44:38
1243
692.5000
XLON
84202842000092598-E0XJxeD6bdWp20171020
20-Oct-2017 15:45:19
942
693.5000
XLON
84202842000093827-E0XJxeD6behS20171020
20-Oct-2017 15:45:40
928
693.0000
XLON
84202842000093741-E0XJxeD6bfMl20171020
20-Oct-2017 15:45:40
99
693.0000
XLON
84202842000093741-E0XJxeD6bfMo20171020
20-Oct-2017 15:47:42
827
693.5000
XLON
84402844000094636-E0XJxeD6bhqA20171020
20-Oct-2017 15:49:25
777
694.0000
XLON
84402844000095080-E0XJxeD6bk1120171020
20-Oct-2017 15:49:58
706
694.0000
XLON
84402844000095608-E0XJxeD6bknE20171020
20-Oct-2017 15:50:33
777
693.5000
XLON
84202842000095432-E0XJxeD6blen20171020
20-Oct-2017 15:51:35
1059
694.0000
XLON
84402844000096215-E0XJxeD6bmPA20171020
20-Oct-2017 15:56:26
1575
694.0000
XLON
84202842000097686-E0XJxeD6br5o20171020
20-Oct-2017 15:56:26
2861
694.0000
XLON
84402844000097914-E0XJxeD6br5y20171020
20-Oct-2017 15:56:26
2183
694.0000
XLON
84202842000097670-E0XJxeD6br5w20171020
20-Oct-2017 16:00:42
1148
693.5000
XLON
84402844000099334-E0XJxeD6bwI220171020
20-Oct-2017 16:00:42
712
693.5000
XLON
84402844000099334-E0XJxeD6bwI420171020
20-Oct-2017 16:00:42
999
693.5000
XLON
84402844000099334-E0XJxeD6bwI020171020
20-Oct-2017 16:00:42
607
693.5000
XLON
84402844000099334-E0XJxeD6bwHy20171020
20-Oct-2017 16:03:23
921
693.0000
XLON
84402844000099963-E0XJxeD6bz5G20171020
20-Oct-2017 16:05:18
1131
692.5000
XLON
84402844000100709-E0XJxeD6c1ke20171020
20-Oct-2017 16:10:25
279
693.0000
XLON
84402844000103065-E0XJxeD6c6RB20171020
20-Oct-2017 16:10:25
722
693.0000
XLON
84402844000103065-E0XJxeD6c6RH20171020
20-Oct-2017 16:10:25
722
693.0000
XLON
84402844000103065-E0XJxeD6c6RF20171020
20-Oct-2017 16:10:25
533
693.0000
XLON
84402844000103065-E0XJxeD6c6RD20171020
20-Oct-2017 16:10:25
809
693.0000
XLON
84402844000103065-E0XJxeD6c6RJ20171020
20-Oct-2017 16:10:25
1200
693.0000
XLON
84402844000103065-E0XJxeD6c6RN20171020
20-Oct-2017 16:10:25
78
693.0000
XLON
84402844000103065-E0XJxeD6c6RL20171020
20-Oct-2017 16:10:25
277
693.0000
XLON
84402844000103065-E0XJxeD6c6RR20171020
20-Oct-2017 16:10:25
1200
693.0000
XLON
84402844000103065-E0XJxeD6c6RP20171020
20-Oct-2017 16:11:03
104
693.0000
XLON
84402844000103318-E0XJxeD6c6mp20171020
20-Oct-2017 16:11:03
885
693.0000
XLON
84402844000103318-E0XJxeD6c6mv20171020
20-Oct-2017 16:11:03
705
693.0000
XLON
84402844000103318-E0XJxeD6c6mt20171020
20-Oct-2017 16:11:03
219
693.0000
XLON
84402844000103318-E0XJxeD6c6mr20171020
20-Oct-2017 16:12:44
383
693.0000
XLON
84402844000103940-E0XJxeD6c88G20171020
20-Oct-2017 16:12:44
326
693.0000
XLON
84402844000103940-E0XJxeD6c88K20171020
20-Oct-2017 16:12:44
722
693.0000
XLON
84402844000103940-E0XJxeD6c88M20171020
20-Oct-2017 16:12:44
212
693.0000
XLON
84402844000103940-E0XJxeD6c88I20171020
20-Oct-2017 16:12:44
576
693.0000
XLON
84402844000103940-E0XJxeD6c88O20171020
20-Oct-2017 16:13:44
624
693.0000
XLON
84402844000104350-E0XJxeD6c9N420171020
20-Oct-2017 16:13:44
890
693.0000
XLON
84402844000104350-E0XJxeD6c9N620171020
20-Oct-2017 16:14:53
350
693.0000
XLON
84202842000104700-E0XJxeD6cAL220171020
20-Oct-2017 16:14:53
425
693.0000
XLON
84202842000104700-E0XJxeD6cAL620171020
20-Oct-2017 16:14:53
722
693.0000
XLON
84202842000104700-E0XJxeD6cAL420171020
20-Oct-2017 16:15:43
829
693.0000
XLON
84202842000105183-E0XJxeD6cBJS20171020
20-Oct-2017 16:15:43
292
693.0000
XLON
84202842000105183-E0XJxeD6cBJY20171020
20-Oct-2017 16:15:43
339
693.0000
XLON
84202842000105183-E0XJxeD6cBJW20171020
20-Oct-2017 16:15:43
304
693.0000
XLON
84202842000105183-E0XJxeD6cBJU20171020
20-Oct-2017 16:16:42
1071
693.0000
XLON
84402844000105730-E0XJxeD6cC8820171020
20-Oct-2017 16:16:42
281
693.0000
XLON
84402844000105730-E0XJxeD6cC8620171020
20-Oct-2017 16:17:42
112
693.0000
XLON
84402844000106107-E0XJxeD6cD4A20171020
20-Oct-2017 16:17:42
964
693.0000
XLON
84402844000106107-E0XJxeD6cD4820171020
20-Oct-2017 16:17:42
686
693.0000
XLON
84402844000106107-E0XJxeD6cD4C20171020
20-Oct-2017 16:18:02
913
693.5000
XLON
84202842000105960-E0XJxeD6cDW420171020
20-Oct-2017 16:18:02
34
693.5000
XLON
84202842000105960-E0XJxeD6cDW220171020
20-Oct-2017 16:19:02
925
693.5000
XLON
84402844000106521-E0XJxeD6cEWt20171020
20-Oct-2017 16:19:02
566
693.5000
XLON
84402844000106521-E0XJxeD6cEWr20171020
20-Oct-2017 16:19:48
1074
693.5000
XLON
84202842000106490-E0XJxeD6cFJC20171020
20-Oct-2017 16:19:48
255
693.5000
XLON
84202842000106490-E0XJxeD6cFJA20171020
20-Oct-2017 16:20:29
1880
693.5000
XLON
84402844000107089-E0XJxeD6cGHL20171020
20-Oct-2017 16:21:29
937
693.5000
XLON
84402844000107459-E0XJxeD6cHSM20171020
20-Oct-2017 16:21:29
540
693.5000
XLON
84402844000107459-E0XJxeD6cHSO20171020
20-Oct-2017 16:22:22
332
694.0000
XLON
84402844000107760-E0XJxeD6cIU420171020
20-Oct-2017 16:22:22
1031
694.0000
XLON
84402844000107760-E0XJxeD6cIU620171020
20-Oct-2017 16:22:22
233
694.0000
XLON
84402844000107760-E0XJxeD6cIU820171020
20-Oct-2017 16:23:13
722
694.0000
XLON
84202842000107770-E0XJxeD6cJbk20171020
20-Oct-2017 16:23:13
722
694.0000
XLON
84202842000107770-E0XJxeD6cJbm20171020
20-Oct-2017 16:23:13
5
694.0000
XLON
84202842000107770-E0XJxeD6cJbo20171020
20-Oct-2017 16:23:58
823
694.0000
XLON
84402844000108255-E0XJxeD6cKR820171020
20-Oct-2017 16:23:58
256
694.0000
XLON
84402844000108255-E0XJxeD6cKR420171020
20-Oct-2017 16:23:58
500
694.0000
XLON
84402844000108255-E0XJxeD6cKR620171020
20-Oct-2017 16:24:46
1132
694.0000
XLON
84202842000108266-E0XJxeD6cLIL20171020
20-Oct-2017 16:24:46
715
694.0000
XLON
84202842000108266-E0XJxeD6cLIN20171020
20-Oct-2017 16:26:00
1589
694.0000
XLON
84202842000108757-E0XJxeD6cMrN20171020
20-Oct-2017 16:26:00
1631
694.0000
XLON
84402844000108921-E0XJxeD6cMqB20171020
20-Oct-2017 16:28:54
1640
694.0000
XLON
84202842000109454-E0XJxeD6cR3L20171020
20-Oct-2017 16:28:54
755
694.0000
XLON
84402844000110198-E0XJxeD6cR4320171020
20-Oct-2017 16:28:54
73
693.5000
XLON
84402844000110232-E0XJxeD6cR5m20171020
20-Oct-2017 16:28:54
780
694.0000
XLON
84402844000110230-E0XJxeD6cR4D20171020
20-Oct-2017 16:28:54
80
694.0000
XLON
84402844000110199-E0XJxeD6cR4920171020
20-Oct-2017 16:28:54
127
694.0000
XLON
84402844000110205-E0XJxeD6cR4120171020
20-Oct-2017 16:28:54
841
694.0000
XLON
84402844000109994-E0XJxeD6cR3Z20171020
20-Oct-2017 16:28:54
26
694.0000
XLON
84402844000110231-E0XJxeD6cR4N20171020
20-Oct-2017 16:28:54
206
694.0000
XLON
84202842000109454-E0XJxeD6cR3N20171020
20-Oct-2017 16:28:54
2183
694.0000
XLON
84402844000109663-E0XJxeD6cR3J20171020
20-Oct-2017 16:28:54
755
694.0000
XLON
84402844000109973-E0XJxeD6cR3X20171020
20-Oct-2017 16:28:54
20
694.0000
XLON
84402844000110193-E0XJxeD6cR4720171020
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 20 October 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary