Date of purchase:	31 August 2016
Number of ordinary shares of US$0.50 each purchased:	4,236,584
Highest price paid per share:	£5.6950
Lowest price paid per share:	£5.6230
Volume weighted average price paid per share:	£5.6685

Time	Price (p)	Quantity
08:01:19	565.80	1,850
08:01:29	566.10	1,750
08:01:34	566.10	1,550
08:01:39	566.20	1,019
08:01:44	566.20	50
08:01:50	566.00	17
08:01:55	566.00	1,050
08:02:00	565.80	5,360
08:02:01	565.80	2,446
08:02:21	565.50	166
08:02:21	565.50	5,194
08:02:26	565.60	326
08:02:26	565.60	852
08:02:34	565.60	543
08:02:53	565.90	5,360
08:03:13	565.70	2,527
08:03:14	565.70	2,833
08:03:34	565.60	5,360
08:03:53	565.70	273
08:03:53	565.70	485
08:03:53	565.70	160
08:03:53	565.70	2,100
08:03:53	565.70	2,318
08:04:08	565.40	2,983
08:04:08	565.40	2,377
08:04:37	565.50	2,910
08:04:37	565.50	1,597
08:04:54	565.50	1,152
08:05:00	565.50	2,868
08:05:05	565.50	454
08:05:05	565.50	464
08:05:05	565.50	1,553
08:05:33	565.50	4,559
08:05:43	565.40	1,189
08:05:43	565.40	5,311
08:06:02	565.60	3,598
08:06:07	565.50	1,100
08:06:07	565.50	459
08:06:20	565.60	3,712
08:06:25	565.60	1,782
08:06:37	565.60	471
08:06:37	565.60	630
08:06:37	565.60	2,200
08:06:42	565.60	222
08:06:42	565.60	1,967
08:06:54	565.60	388
08:06:54	565.60	329
08:06:54	565.60	2,200
08:06:54	565.60	279
08:06:59	565.60	1,952
08:07:08	565.40	5,260
08:07:29	565.50	1,200
08:07:29	565.50	1,972
08:07:29	565.50	338
08:07:29	565.50	1,300
08:07:29	565.50	107
08:07:29	565.50	889
08:07:59	565.50	4,412
08:07:59	565.50	414
08:08:00	565.50	675
08:08:20	565.50	4,148
08:08:36	565.50	310
08:08:36	565.50	1,400
08:08:36	565.50	397
08:08:36	565.50	1,200
08:08:40	565.60	2,000
08:08:40	565.60	428
08:08:57	565.60	1,208
08:08:57	565.60	1,248
08:08:57	565.60	1,264
08:08:57	565.60	627
08:08:57	565.60	1,294
08:09:15	565.50	4,104
08:09:15	565.50	727
08:09:28	565.40	1,140
08:09:28	565.40	4,220
08:09:49	565.40	1,200
08:09:49	565.40	2,000
08:09:54	565.40	420
08:09:54	565.40	1,988
08:10:21	565.30	1,640
08:10:21	565.30	526
08:10:21	565.30	300
08:10:21	565.30	2,763
08:10:21	565.30	177
08:10:26	565.20	1,339
08:10:30	565.10	552
08:10:30	565.10	114
08:10:31	565.40	2,000
08:10:31	565.40	508
08:10:31	565.40	731
08:10:38	565.20	2,112
08:10:41	565.20	3,248
08:10:55	565.20	5,360
08:11:20	565.30	1,319
08:11:20	565.30	561
08:11:22	565.30	2,283
08:11:33	565.30	575
08:11:33	565.30	1,019
08:11:37	565.20	1,331
08:11:37	565.20	2,000
08:11:42	565.20	1,097
08:11:42	565.20	659
08:11:53	565.20	2,151
08:11:58	565.20	1,297
08:12:21	565.10	2,000
08:12:21	565.10	560
08:12:35	565.20	195
08:12:35	565.20	2,200
08:12:35	565.20	286
08:12:35	565.20	235
08:12:37	565.10	1,640
08:12:37	565.10	191
08:12:40	565.20	775
08:12:40	565.20	219
08:12:40	565.20	567
08:12:50	565.10	2,297
08:12:57	565.10	517
08:12:57	565.10	566
08:13:05	565.20	1,298
08:13:10	565.20	2,000
08:13:13	565.10	1,707
08:13:15	565.10	337
08:13:20	565.10	337
08:13:34	565.00	2,000
08:13:34	565.00	338
08:13:34	565.00	1,200
08:13:34	565.00	1,100
08:13:57	565.00	2,000
08:13:57	565.00	386
08:13:57	565.00	386
08:13:57	565.00	1,884
08:13:57	565.00	90
08:14:50	565.00	5,360
08:14:50	565.00	2,326
08:14:50	565.00	565
08:14:50	565.00	2,200
08:14:50	565.00	269
08:14:55	565.00	919
08:14:55	565.00	1,600
08:15:00	565.00	417
08:15:00	565.00	1,950
08:15:05	564.90	3,386
08:15:05	564.90	386
08:15:15	564.70	5,360
08:15:15	564.70	1,452
08:15:21	564.70	2,984
08:15:21	564.70	1,600
08:15:21	564.70	700
08:15:38	564.60	3,050
08:15:38	564.60	90
08:15:38	564.60	386
08:15:38	564.60	567
08:15:43	564.50	1,720
08:15:56	564.40	5,360
08:16:15	564.30	2,000
08:16:15	564.30	1,600
08:16:15	564.40	1,847
08:16:29	564.20	1,222
08:16:32	564.20	4,138
08:16:48	564.10	5,216
08:17:10	563.50	2,413
08:17:10	563.50	356
08:17:10	563.50	2,591
08:17:32	563.40	685
08:17:32	563.40	342
08:17:34	563.20	808
08:17:43	563.20	1,578
08:17:44	563.20	1,450
08:17:50	563.20	1,245
08:17:50	563.20	2,150
08:17:55	563.20	1,075
08:18:00	563.20	1,177
08:18:04	563.10	1,488
08:18:04	563.10	3,872
08:18:24	562.80	5,360
08:18:42	562.60	5,351
08:19:05	562.80	1,650
08:19:05	562.80	522
08:19:21	563.00	1,000
08:19:21	563.00	2,550
08:19:21	563.00	55
08:19:21	562.90	2,446
08:19:29	562.90	1,523
08:19:55	563.00	664
08:20:11	563.00	5,360
08:20:11	562.90	2,000
08:20:11	562.90	2,050
08:20:11	562.90	565
08:20:11	563.00	62
08:20:29	562.40	1,918
08:20:29	562.40	1,180
08:20:34	562.40	84
08:20:39	562.40	2,050
08:20:43	562.30	5,360
08:20:43	562.30	1,277
08:21:05	563.20	50
08:21:10	563.20	394
08:21:10	563.20	704
08:21:15	563.20	2,000
08:21:15	563.20	1,315
08:21:15	563.20	141
08:21:22	563.20	284
08:21:27	563.00	2,000
08:21:27	563.00	428
08:21:32	563.00	428
08:21:32	563.00	434
08:21:32	563.00	1,797
08:21:40	563.00	1,765
08:21:40	563.00	3,100
08:21:58	563.00	19
08:21:58	563.00	2,485
08:22:25	563.60	421
08:22:38	564.10	1,000
08:22:40	564.00	5,360
08:23:54	564.20	1,200
08:23:54	564.20	423
08:23:54	564.20	594
08:23:54	564.20	2,096
08:24:06	564.00	6,990
08:25:22	564.80	2,000
08:25:22	564.90	1,950
08:25:22	564.90	500
08:25:22	564.90	1,143
08:25:22	564.90	122
08:25:43	565.00	194
08:25:43	565.00	4,767
08:26:04	565.40	4,505
08:26:04	565.40	123
08:26:24	565.40	386
08:26:24	565.40	4,974
08:26:42	565.20	5,360
08:27:06	565.20	750
08:27:11	565.20	2,000
08:27:16	565.20	1,579
08:27:22	565.00	4,631
08:27:22	565.00	729
08:27:39	565.10	1,760
08:27:47	565.10	2,408
08:27:52	565.10	2,533
08:28:08	565.10	2,750
08:28:08	565.10	1,462
08:28:08	565.10	1,292
08:28:28	564.70	2,000
08:28:55	564.70	400
08:28:55	564.70	1,980
08:29:00	564.90	1,523
08:29:00	564.90	5,373
08:29:21	564.90	1,600
08:29:49	565.00	3,637
08:30:00	565.10	2,120
08:30:02	565.00	2,279
08:30:02	565.00	3,081
08:30:02	565.00	2,000
08:30:02	565.00	21
08:30:11	565.00	2,000
08:30:11	565.00	1,505
08:30:16	565.00	869
08:30:16	565.00	100
08:30:21	565.00	1,669
08:30:32	565.00	2,000
08:30:37	565.00	2,000
08:30:37	565.00	1,190
08:30:53	564.90	1,268
08:30:58	565.10	666
08:30:58	565.10	452
08:30:58	565.10	534
08:30:58	565.10	1,392
08:30:58	565.10	1,000
08:30:58	565.10	174
08:31:14	565.00	3
08:31:14	565.00	398
08:31:14	565.00	2,198
08:31:14	565.00	270
08:31:14	565.00	1,000
08:31:14	565.00	1,200
08:31:14	565.00	615
08:31:34	565.00	5,160
08:31:55	565.00	2,200
08:31:55	565.00	1,000
08:31:55	565.10	520
08:31:55	565.10	556
08:31:55	565.10	292
08:31:55	565.10	104
08:32:23	565.10	520
08:32:23	565.10	1,661
08:32:28	565.10	2,750
08:32:28	565.10	944
08:32:37	565.00	2,000
08:32:37	565.00	1,000
08:32:37	565.00	800
08:32:42	565.00	190
08:32:42	565.00	1,000
08:32:55	564.90	1,001
08:33:13	565.00	850
08:33:13	565.00	1,200
08:33:13	565.00	1,504
08:33:13	565.00	1,300
08:33:13	565.00	89
08:33:19	565.00	534
08:33:19	565.00	199
08:33:19	565.00	1,504
08:33:19	565.00	1,000
08:33:24	565.00	278
08:33:24	565.00	567
08:33:24	565.00	271
08:33:24	565.00	567
08:33:24	565.00	513
08:33:40	565.00	177
08:33:40	565.00	488
08:33:40	565.00	300
08:33:40	565.00	300
08:33:40	565.00	1,000
08:33:45	564.90	1,200
08:33:45	564.90	696
08:33:50	564.90	212
08:33:50	564.90	337
08:34:00	564.80	5,360
08:34:27	564.80	1,818
08:34:27	564.80	797
08:34:27	564.80	28
08:34:27	564.80	470
08:34:27	564.80	1,200
08:34:32	564.70	337
08:34:32	564.70	1,500
08:34:53	565.00	4,391
08:35:01	565.00	5,360
08:35:30	565.00	338
08:35:35	565.00	5
08:35:35	565.00	257
08:35:35	565.00	567
08:35:39	564.90	3,931
08:35:49	564.80	567
08:35:49	564.80	337
08:36:26	565.10	2,750
08:36:26	565.10	2,424
08:36:47	565.00	1,524
08:36:47	565.00	1,168
08:36:47	565.00	2,893
08:37:09	565.00	3,742
08:37:09	565.00	730
08:37:34	564.90	2,000
08:37:34	564.90	1,400
08:38:07	565.00	418
08:38:07	565.00	5,000
08:38:07	565.00	567
08:38:07	565.00	1,917
08:38:13	565.00	5,000
08:38:13	565.00	646
08:38:34	565.00	4,401
08:38:56	565.00	56
08:38:56	565.00	188
08:39:01	565.10	1,220
08:39:01	565.10	4,700
08:39:06	565.10	2,750
08:39:06	565.10	208
08:40:12	565.70	330
08:40:12	565.70	1,400
08:40:24	565.70	2,352
08:40:28	565.70	1,330
08:40:35	565.70	2,380
08:40:40	565.70	2,690
08:40:59	565.60	2,000
08:40:59	565.60	1,000
08:41:10	565.70	2,558
08:41:24	565.60	750
08:41:24	565.60	2,000
08:41:26	565.50	342
08:41:27	565.50	1,254
08:41:46	565.40	202
08:41:46	565.40	3,689
08:41:46	565.40	1,469
08:42:22	565.70	2,750
08:42:22	565.70	3,080
08:42:46	565.60	123
08:43:00	565.70	2,750
08:43:00	565.70	2,105
08:43:07	565.50	771
08:43:07	565.50	1,571
08:43:23	565.70	2,750
08:43:23	565.70	915
08:43:34	565.70	2,332
08:43:38	565.60	860
08:43:38	565.60	1,439
08:43:58	565.90	2,000
08:44:04	565.90	2,000
08:44:08	565.90	546
08:44:08	565.90	804
08:44:09	565.90	300
08:44:09	565.90	773
08:44:18	565.90	5,291
08:45:05	565.90	2,000
08:45:05	565.90	1,000
08:45:05	565.90	2,308
08:45:40	566.20	1,100
08:45:46	566.20	1,201
08:45:51	566.20	2,236
08:46:31	566.30	2,000
08:46:31	566.30	1,000
08:46:34	566.20	1,306
08:47:01	566.50	2,100
08:47:01	566.50	1,166
08:47:06	566.50	1,000
08:47:35	566.20	5,255
08:48:02	566.20	4,477
08:48:28	566.30	2,675
08:48:32	566.20	1,270
08:48:36	566.30	75
08:48:36	566.30	1,019
08:48:41	566.30	1,179
08:48:53	566.30	2,379
08:49:03	566.30	565
08:49:03	566.30	624
08:49:08	566.20	1,359
08:49:11	566.20	5,360
08:49:35	566.20	3,709
08:49:35	566.20	467
08:49:36	566.20	1,184
08:50:03	566.00	5,000
08:50:03	566.00	530
08:50:24	565.80	4,095
08:50:24	565.80	741
08:51:09	566.00	530
08:51:09	566.00	5,000
08:51:09	566.00	161
08:51:09	566.00	605
08:51:14	566.00	4,572
08:51:35	566.00	428
08:51:35	566.00	15
08:51:35	566.00	1,979
08:51:40	566.00	3,219
08:51:54	565.80	5,360
08:53:20	565.90	3,088
08:53:42	566.00	1,161
08:53:42	566.00	553
08:53:42	566.00	567
08:53:42	566.00	1,600
08:53:42	566.00	1,166
08:53:42	566.00	1,000
08:53:42	566.00	2,096
08:53:42	566.00	8,905
08:53:51	565.80	3,625
08:53:54	565.80	2,444
08:54:14	566.30	1,209
08:54:14	566.30	1,000
08:54:14	566.30	1,429
08:54:19	566.30	350
08:54:19	566.30	2,096
08:54:38	566.30	1,037
08:54:38	566.30	2,750
08:54:38	566.30	1,000
08:54:38	566.30	3
08:54:55	566.00	1,000
08:54:55	566.00	1,300
08:54:55	566.00	1,166
08:54:55	566.00	338
08:54:55	566.00	1,100
08:54:55	566.00	300
08:55:23	565.70	263
08:55:51	565.80	950
08:55:51	565.80	1,100
08:55:51	565.80	1,000
08:55:51	565.80	1,166
08:55:51	565.80	565
08:55:59	565.90	1,366
08:55:59	565.90	1,878
08:56:09	565.90	1,664
08:56:09	565.90	765
08:56:15	565.90	5,901
08:57:05	566.10	1,425
08:57:05	566.10	860
08:57:05	566.10	1,270
08:57:05	566.10	860
08:57:48	566.20	4,730
08:57:53	566.30	1,338
08:57:53	566.30	142
08:58:12	566.20	2,000
08:58:12	566.20	1,000
08:58:12	566.20	1,166
08:58:12	566.20	1,100
08:58:12	566.20	94
08:58:44	566.00	639
08:58:44	566.00	1,166
08:58:44	566.00	1,200
08:59:09	566.00	20
08:59:09	566.00	1,000
08:59:09	566.00	1,166
08:59:09	566.00	1,100
08:59:23	565.90	139
09:00:19	566.30	651
09:00:19	566.30	2,750
09:00:19	566.30	1,159
09:00:23	566.20	3,584
09:00:23	566.20	1,547
09:00:29	566.30	674
09:00:29	566.30	428
09:00:56	566.30	2,537
09:00:56	566.30	1,166
09:00:56	566.30	1,000
09:00:56	566.30	229
09:01:25	566.40	5,360
09:02:25	566.30	1,900
09:02:25	566.30	2,790
09:02:55	566.60	844
09:02:55	566.60	1,166
09:02:55	566.60	1,000
09:03:00	566.50	2,000
09:03:00	566.50	1,000
09:03:00	566.50	1,166
09:03:12	566.50	1,257
09:03:12	566.50	582
09:03:12	566.50	1,728
09:03:12	566.50	1,000
09:03:12	566.50	1,166
09:03:12	566.50	964
09:03:32	566.50	2,576
09:03:32	566.50	398
09:03:53	566.50	1,554
09:03:53	566.50	3,088
09:04:17	566.40	5,360
09:04:41	566.40	146
09:04:41	566.40	566
09:05:23	566.40	2,000
09:05:23	566.40	2,070
09:05:23	566.40	566
09:05:23	566.40	776
09:05:48	566.50	1,166
09:05:48	566.50	439
09:05:48	566.50	1,119
09:06:14	566.50	2,223
09:06:14	566.50	1,166
09:06:14	566.50	1,447
09:06:14	566.50	1,300
09:06:14	566.50	1,234
09:06:37	566.40	1,019
09:06:37	566.40	566
09:06:42	566.40	1,000
09:06:42	566.40	1,000
09:07:02	566.60	546
09:07:02	566.60	1,491
09:07:02	566.60	1,878
09:07:02	566.60	1,000
09:07:02	566.60	1,441
09:07:13	566.50	1,301
09:07:21	566.30	4,745
09:07:57	566.40	2,000
09:07:57	566.40	700
09:08:06	566.50	1,457
09:08:06	566.50	1,120
09:08:17	566.50	983
09:08:20	566.40	2,010
09:08:20	566.40	2,125
09:09:06	566.40	204
09:09:46	566.60	334
09:09:56	566.80	1,000
09:09:56	566.80	1,166
09:10:01	566.80	1,000
09:10:01	566.80	1,166
09:10:21	566.90	1,000
09:10:22	566.80	4,084
09:10:40	566.80	938
09:10:45	566.80	1,000
09:10:53	567.00	3,865
09:11:11	567.30	1,093
09:11:11	567.30	980
09:11:11	567.30	1,166
09:11:24	567.30	1,590
09:11:24	567.30	76
09:11:38	567.60	2,600
09:11:38	567.60	968
09:11:42	567.60	623
09:11:45	567.60	1,163
09:12:09	567.70	663
09:12:09	567.70	800
09:12:14	567.70	2,000
09:12:14	567.70	1,000
09:12:19	567.70	23
09:12:24	567.80	1,558
09:12:28	567.70	4,812
09:13:00	567.60	5,360
09:13:28	567.70	2,466
09:13:28	567.70	291
09:13:33	567.70	5
09:13:33	567.70	3,482
09:13:49	567.40	4,396
09:14:41	567.70	5,268
09:14:52	567.70	5,000
09:14:52	567.70	1,212
09:14:52	567.70	130
09:15:28	567.60	1,064
09:15:36	567.70	2,000
09:15:39	567.60	1,304
09:15:51	567.60	5,200
09:16:09	567.60	1,000
09:16:09	567.60	272
09:16:23	567.60	216
09:16:23	567.60	566
09:16:23	567.60	1,000
09:16:37	567.60	1,000
09:17:25	567.80	227
09:17:25	567.80	2,254
09:17:25	567.80	1,166
09:17:25	567.80	330
09:17:33	567.80	1,000
09:17:33	567.80	397
09:17:56	567.80	51
09:17:56	567.80	566
09:17:56	567.80	1,000
09:18:21	567.80	983
09:18:21	567.80	1,410
09:18:21	567.80	332
09:18:21	567.80	270
09:18:21	567.80	5,090
09:18:27	567.80	1,000
09:18:27	567.80	123
09:19:04	567.90	558
09:19:08	567.90	3,780
09:19:28	567.90	2,000
09:19:28	567.90	1,166
09:19:49	567.90	2,000
09:19:49	567.90	868
09:19:59	567.90	298
09:19:59	567.90	2,376
09:19:59	567.90	1,000
09:19:59	567.90	1,143
09:20:23	567.90	5,360
09:20:55	567.80	2,000
09:21:00	567.90	1,173
09:21:00	567.90	1,000
09:21:00	567.90	1,166
09:21:22	567.90	1,716
09:21:22	567.90	1,166
09:21:22	567.90	566
09:21:22	567.90	1,187
09:22:06	567.60	4,923
09:22:35	567.70	5,343
09:22:35	567.70	441
09:23:03	567.70	2,046
09:23:03	567.70	683
09:23:08	567.70	824
09:23:08	567.70	212
09:23:08	567.70	145
09:23:08	567.70	567
09:23:31	567.70	1,788
09:23:31	567.70	400
09:23:31	567.70	502
09:23:31	567.70	1,000
09:23:31	567.70	1,166
09:23:36	567.70	149
09:23:41	567.70	1,381
09:23:59	567.80	1,000
09:24:03	567.70	3,348
09:24:26	567.70	5,639
09:24:56	567.60	522
09:24:56	567.60	1,067
09:24:56	567.60	2,286
09:24:56	567.60	811
09:25:18	567.50	1,000
09:25:18	567.50	238
09:25:32	567.50	1,622
09:25:32	567.50	1,796
09:25:39	567.50	1,000
09:25:44	567.50	1,139
09:25:58	567.50	3,001
09:25:58	567.50	1,788
09:25:58	567.50	1
09:26:29	567.40	2,000
09:26:29	567.40	1,000
09:26:34	567.40	1,588
09:26:34	567.40	783
09:27:00	567.40	273
09:27:05	567.40	219
09:27:14	567.40	1,000
09:27:14	567.40	300
09:27:14	567.40	2,003
09:27:14	567.40	1,300
09:27:41	567.30	283
09:28:11	567.40	5,360
09:28:16	567.40	5,148
09:28:34	567.50	2,178
09:28:34	567.50	3,673
09:29:04	567.60	4,810
09:29:39	567.70	1,000
09:29:44	567.70	1,700
09:29:49	567.70	1,000
09:29:49	567.70	1,200
09:29:59	567.90	130
09:29:59	567.90	1,000
09:30:00	567.80	5,169
09:31:12	568.40	1,166
09:31:15	568.30	3,272
09:32:39	568.60	4,312
09:33:01	568.80	9
09:33:01	568.80	1,000
09:33:10	568.90	1,851
09:33:10	568.90	1,847
09:33:10	568.90	1,369
09:33:10	568.90	280
09:33:38	568.80	2,000
09:33:38	568.80	1,569
09:33:38	568.80	801
09:34:00	568.70	5,360
09:34:03	568.70	1,131
09:34:30	569.00	378
09:34:30	569.00	4,599
09:34:55	568.90	5,013
09:35:34	569.10	184
09:35:34	569.10	1,000
09:35:34	569.10	1,067
09:35:34	569.10	1,323
09:35:34	569.10	1,019
09:35:34	569.10	977
09:37:01	569.20	1,490
09:37:01	569.20	1,351
09:37:01	569.20	1,614
09:37:31	568.90	2,000
09:37:31	568.90	1,000
09:37:31	568.90	1,457
09:37:31	568.90	648
09:37:55	568.70	1,264
09:38:04	568.70	269
09:38:04	568.70	5
09:38:04	568.70	838
09:38:09	568.70	1,489
09:38:09	568.70	692
09:38:14	568.70	634
09:38:14	568.70	209
09:38:14	568.70	1,000
09:38:31	568.60	2,952
09:38:50	568.60	1,569
09:39:10	568.70	1,067
09:39:10	568.70	400
09:39:10	568.70	1,000
09:39:10	568.70	602
09:39:10	568.70	1,166
09:39:15	568.70	750
09:39:15	568.70	235
09:39:15	568.70	525
09:39:43	568.70	292
09:39:43	568.70	1,081
09:39:43	568.70	1,166
09:39:43	568.70	368
09:39:43	568.70	1,030
09:39:43	568.70	1,217
09:40:08	568.60	1,165
09:40:14	568.60	700
09:40:20	568.80	3,267
09:40:41	568.70	2,000
09:40:41	568.70	1,000
09:40:41	568.70	1,342
09:40:41	568.70	1,018
09:40:56	568.80	1,106
09:41:29	568.70	2,000
09:41:29	568.70	1,000
09:41:29	568.70	1,163
09:42:01	568.90	2,000
09:42:01	568.90	900
09:42:01	568.90	783
09:42:01	568.90	1,715
09:42:01	568.90	64
09:42:20	568.80	1,111
09:42:34	569.00	1,000
09:42:34	569.00	1,094
09:42:34	569.00	1,000
09:42:34	569.00	1,166
09:43:09	569.00	1,000
09:43:10	569.00	806
09:43:10	569.00	2,042
09:43:10	569.00	401
09:43:10	569.00	1,048
09:43:48	568.90	2,000
09:43:48	568.90	1,000
09:43:48	568.90	566
09:43:48	568.90	1,794
09:43:54	568.80	1,106
09:44:16	568.80	33
09:44:16	568.80	1,131
09:44:16	568.80	1,055
09:44:16	568.80	2,000
09:44:22	568.80	1,175
09:44:49	568.80	1,841
09:44:49	568.80	3,274
09:45:59	568.80	4,426
09:46:05	568.70	1,088
09:46:35	568.90	750
09:46:35	568.90	353
09:46:57	569.00	2,000
09:46:57	569.00	1,796
09:47:51	569.00	2,000
09:47:51	569.00	1,000
09:47:51	569.00	340
09:47:51	569.00	1,200
09:47:51	569.00	566
09:47:51	569.00	254
09:47:54	568.90	1,457
09:47:54	568.90	2,596
09:47:54	568.90	598
09:48:01	568.70	5,301
09:48:18	568.90	1,156
09:49:08	569.00	5,360
09:49:22	569.10	927
09:49:22	569.10	1,075
09:49:22	569.10	1,166
09:49:43	569.10	757
09:49:43	569.10	4,155
09:49:43	569.10	448
09:49:53	569.20	257
09:49:53	569.20	1,166
09:49:53	569.20	608
09:50:34	569.30	330
09:50:34	569.30	1,132
09:50:52	569.30	130
09:50:53	569.30	1,073
09:51:06	569.30	1,000
09:51:06	569.30	566
09:51:06	569.30	1,002
09:51:11	569.30	1,097
09:51:11	569.30	1,000
09:51:16	569.30	1
09:51:16	569.30	1,000
09:51:21	569.30	239
09:51:21	569.30	866
09:51:31	569.40	2,000
09:51:47	569.40	2,286
09:51:47	569.40	1,639
09:51:47	569.40	351
09:51:48	569.40	1,166
09:51:48	569.40	1,000
09:51:54	569.50	2,000
09:51:59	569.50	1,428
09:52:20	569.50	3,542
09:52:25	569.50	1,819
09:52:54	569.40	1,666
09:52:54	569.30	2,559
09:52:59	569.20	750
09:52:59	569.20	291
09:52:59	569.20	252
09:53:32	569.30	1,824
09:53:32	569.30	419
09:53:32	569.30	226
09:53:32	569.30	1,207
09:53:32	569.30	209
09:53:32	569.30	340
09:53:32	569.30	1,166
09:54:05	569.20	2,000
09:54:05	569.20	1,166
09:54:05	569.20	1,000
09:54:05	569.20	197
09:54:21	569.00	1,000
09:54:23	569.00	4,360
09:54:54	568.90	4,217
09:55:12	568.90	1,082
09:55:33	568.90	2,000
09:55:33	568.90	1,000
09:55:38	568.90	631
09:55:43	568.90	225
09:55:48	568.90	2,000
09:55:48	568.90	529
09:56:05	568.90	309
09:56:10	568.90	232
09:56:10	568.90	817
09:56:10	568.90	566
09:56:15	568.90	340
09:56:19	568.80	1,265
09:56:37	568.80	5,360
09:56:47	568.80	1,768
09:57:04	568.70	5,326
09:57:46	568.70	1,000
09:57:46	568.70	1,130
09:57:46	568.70	597
09:57:51	568.70	1,200
09:57:51	568.70	59
09:57:51	568.70	437
09:57:56	568.70	393
09:58:10	568.60	872
09:58:10	568.60	739
09:58:45	568.60	3,350
09:58:45	568.60	3,500
09:58:45	568.60	566
09:58:45	568.60	1,294
09:59:10	568.40	5,360
09:59:51	568.20	2,000
09:59:51	568.20	502
09:59:51	568.20	566
09:59:56	568.20	191
09:59:56	568.20	566
09:59:56	568.20	215
10:00:01	568.20	2,000
10:00:01	568.20	448
10:00:23	568.10	2,000
10:00:23	568.10	2,598
10:00:23	568.10	97
10:00:47	567.80	5,360
10:01:34	567.90	1,271
10:01:34	567.90	576
10:01:39	567.90	269
10:01:39	567.90	493
10:01:44	567.90	295
10:01:44	567.90	355
10:01:49	567.90	742
10:01:49	567.90	1,166
10:01:49	567.90	329
10:02:01	567.90	1,709
10:02:01	567.90	710
10:02:04	567.80	2,395
10:02:37	567.40	2,000
10:02:37	567.40	3,268
10:02:59	567.30	5,360
10:03:11	567.30	1,144
10:04:00	567.10	1,782
10:04:00	567.20	2,000
10:04:00	567.20	1,000
10:04:22	567.00	1,600
10:04:22	567.00	1,901
10:04:22	567.00	564
10:04:27	566.90	1,040
10:04:54	566.70	1,046
10:04:54	566.70	1,166
10:04:59	566.70	2,301
10:05:07	566.80	1,166
10:05:15	566.70	100
10:05:28	566.80	62
10:05:28	566.80	1,741
10:05:28	566.80	143
10:05:28	566.80	1,166
10:05:33	566.70	1,000
10:05:33	566.70	1,194
10:05:57	566.80	1,166
10:05:57	566.80	1,000
10:06:02	566.70	2,456
10:06:15	566.70	1,613
10:06:15	566.70	3,747
10:06:18	566.70	1,000
10:06:18	566.70	142
10:06:46	566.60	1,097
10:06:46	566.60	159
10:06:46	566.60	401
10:06:51	566.60	184
10:06:51	566.60	239
10:06:56	566.60	259
10:06:56	566.60	69
10:06:56	566.60	159
10:07:01	566.60	226
10:07:01	566.60	253
10:07:05	566.50	1,313
10:07:13	566.50	221
10:07:13	566.50	6
10:07:17	566.40	3,208
10:07:51	566.50	2,127
10:07:51	566.50	1,000
10:07:51	566.50	636
10:07:56	566.50	2,180
10:07:56	566.50	1,000
10:07:56	566.50	224
10:07:56	566.50	440
10:08:08	566.30	2,106
10:08:08	566.30	1,379
10:08:20	566.40	1,000
10:08:20	566.40	1,007
10:08:36	566.40	260
10:08:36	566.40	1,000
10:08:36	566.40	1,166
10:08:36	566.40	1,200
10:08:36	566.40	516
10:08:36	566.40	1,519
10:09:37	566.10	5,360
10:10:17	566.00	1,108
10:10:17	566.00	1,983
10:10:17	566.00	1,200
10:10:22	566.00	522
10:10:22	566.00	522
10:10:22	566.00	97
10:10:48	566.00	2,000
10:10:48	566.00	1,622
10:10:48	566.00	2,787
10:11:15	565.90	973
10:11:15	565.90	456
10:11:15	565.90	1,510
10:11:15	565.90	221
10:11:15	565.90	1,000
10:11:15	565.90	585
10:11:48	565.80	949
10:11:48	565.80	1,412
10:11:48	565.80	564
10:11:48	565.80	1,220
10:11:48	565.80	522
10:11:48	565.80	469
10:12:21	565.80	2,000
10:12:21	565.80	1,000
10:12:21	565.80	1,166
10:12:21	565.80	1,037
10:12:54	565.90	2,000
10:13:28	565.90	2,000
10:14:25	566.10	1,311
10:14:25	566.10	1,000
10:14:25	566.10	538
10:14:27	566.00	5,360
10:14:27	566.00	1,286
10:14:27	566.00	2,000
10:14:27	566.00	2,074
10:14:33	566.00	77
10:14:33	566.00	1,000
10:14:33	566.00	1
10:14:38	566.00	2,000
10:15:15	565.90	1,200
10:15:15	565.90	3,716
10:15:36	565.90	1,130
10:15:36	565.90	2,051
10:15:36	565.90	2,601
10:16:12	566.10	2,000
10:16:12	566.10	1,000
10:16:17	566.10	1,097
10:16:22	566.00	817
10:16:27	565.90	75
10:16:36	565.90	1,159
10:16:51	565.90	2,000
10:17:07	565.90	2,000
10:17:07	565.90	1,472
10:17:12	565.90	2,000
10:17:12	565.90	1,000
10:17:17	565.80	2,281
10:17:51	565.80	736
10:18:40	565.80	564
10:19:46	566.00	5,360
10:20:20	566.00	1,288
10:20:20	566.00	1,000
10:20:30	565.90	2,000
10:20:37	565.80	1,147
10:21:18	566.00	4,328
10:21:18	566.00	1,000
10:21:18	566.00	368
10:21:50	566.00	1,000
10:21:55	566.00	834
10:21:55	566.00	2,757
10:22:17	566.10	2,000
10:22:17	566.10	1,400
10:22:17	566.10	1,000
10:22:17	566.10	1,400
10:23:02	566.10	2,000
10:23:03	566.00	2,270
10:23:18	565.80	1,067
10:23:22	565.80	411
10:23:22	565.80	1,200
10:23:22	565.80	1,097
10:23:22	565.80	1,520
10:23:53	565.90	2,164
10:23:56	565.80	3,303
10:24:19	565.60	1,625
10:24:20	565.60	2,841
10:24:20	565.60	2,519
10:24:58	565.70	970
10:24:58	565.70	1,166
10:25:18	565.80	2
10:25:18	565.80	1,097
10:25:18	565.80	1,166
10:25:28	565.80	2,000
10:25:28	565.80	1,000
10:25:28	565.80	1,166
10:25:38	565.60	1,000
10:26:00	565.60	1,611
10:26:00	565.60	2,000
10:26:00	565.60	1,000
10:26:00	565.60	1,665
10:27:34	566.00	10,815
10:27:40	566.00	5,776
10:27:46	566.00	1,166
10:27:46	566.00	2,064
10:28:54	566.30	1,103
10:29:12	566.10	2,519
10:29:55	566.10	2,000
10:29:55	566.10	2,086
10:29:55	566.10	2,000
10:29:55	566.10	276
10:32:04	566.20	300
10:32:04	566.20	1,100
10:32:04	566.20	1,000
10:32:04	566.20	1,300
10:33:12	566.30	1,000
10:33:12	566.30	1,000
10:33:12	566.30	1,777
10:33:12	566.30	768
10:33:27	566.20	323
10:33:27	566.20	949
10:33:27	566.20	2,786
10:33:27	566.20	941
10:33:46	566.30	950
10:33:46	566.30	283
10:34:11	566.50	1,100
10:34:16	566.50	2,000
10:34:43	566.60	1,157
10:34:43	566.60	1,400
10:34:48	566.60	870
10:35:01	566.60	3,100
10:35:16	566.50	1,658
10:35:39	566.50	3,793
10:36:21	566.80	5,242
10:36:29	566.80	5,360
10:37:15	567.00	5,373
10:37:20	567.00	1,123
10:37:40	566.90	1,640
10:39:20	567.60	2,427
10:39:20	567.60	1,931
10:39:45	567.70	5,204
10:39:48	567.80	400
10:39:48	567.80	877
10:40:15	567.70	4,783
10:40:51	567.60	3,208
10:41:28	567.90	1,529
10:41:28	567.90	1,300
10:41:28	567.90	1,299
10:41:28	567.90	1,000
10:41:28	567.90	1,100
10:41:29	567.90	661
10:41:34	567.70	1,167
10:42:32	567.50	2,000
10:42:32	567.50	1,166
10:42:32	567.50	1,000
10:42:32	567.50	757
10:43:49	568.10	5,157
10:44:45	568.50	3,851
10:44:45	568.50	728
10:45:07	568.40	2,000
10:45:07	568.40	352
10:45:07	568.40	1,361
10:45:12	568.40	2,000
10:45:12	568.40	584
10:47:24	568.40	2,000
10:47:24	568.40	650
10:47:24	568.40	1,000
10:47:24	568.40	1,338
10:47:24	568.40	216
10:48:01	568.30	4,633
10:48:44	568.50	5,817
10:49:27	568.50	2,000
10:49:27	568.50	1,237
10:49:27	568.50	1,000
10:49:27	568.50	600
10:49:27	568.50	198
10:49:32	568.30	650
10:49:32	568.30	1,000
10:49:32	568.30	1,118
10:49:54	568.20	2,773
10:51:05	568.30	2,000
10:51:05	568.30	1,000
10:51:05	568.30	1,166
10:51:05	568.30	130
10:51:06	568.20	500
10:51:06	568.20	4,412
10:51:15	568.20	1,000
10:51:15	568.20	904
10:51:43	568.00	5,360
10:52:38	568.00	277
10:52:39	568.00	658
10:53:13	568.10	2,000
10:53:13	568.10	1,000
10:53:13	568.10	670
10:53:13	568.10	1,690
10:54:45	568.60	2,000
10:54:50	568.60	2,000
10:54:50	568.60	874
10:55:17	568.60	3,462
10:55:22	568.60	2,000
10:55:54	568.40	2,000
10:55:54	568.40	1,823
10:55:54	568.40	1,200
10:55:54	568.40	163
10:56:24	568.50	1,577
10:56:24	568.50	2,200
10:56:24	568.50	1,048
10:57:34	568.50	5,360
10:57:35	568.50	1,152
10:58:02	568.40	73
10:58:02	568.50	1,639
10:58:02	568.50	1,300
10:58:02	568.50	1,166
10:58:02	568.50	79
10:58:25	568.60	2,000
10:58:25	568.60	130
10:58:25	568.60	1,000
10:58:25	568.60	1,311
10:58:25	568.60	230
10:58:25	568.60	456
10:58:30	568.60	1,273
10:58:54	568.40	581
10:58:54	568.40	1,104
10:58:55	568.40	3,161
10:59:29	568.40	523
11:00:01	568.50	1,108
11:00:01	568.50	3,281
11:00:14	568.40	1,000
11:00:14	568.40	1,262
11:00:14	568.40	1,200
11:00:14	568.40	522
11:00:19	568.30	2,000
11:00:19	568.30	265
11:00:55	568.30	1,237
11:00:55	568.30	1,000
11:00:55	568.30	2,161
11:01:22	568.20	202
11:01:22	568.20	1,266
11:01:22	568.20	1,000
11:01:27	568.20	2,000
11:01:34	568.20	138
11:02:24	568.20	4,733
11:03:02	567.90	2,000
11:03:02	568.00	3,828
11:04:12	568.00	566
11:05:02	567.90	1,000
11:05:02	567.90	564
11:05:02	567.90	500
11:05:02	567.90	3,296
11:05:52	568.20	199
11:05:52	568.20	400
11:06:37	568.10	1,040
11:06:37	568.10	1,000
11:06:37	568.10	1,361
11:06:37	568.10	1,522
11:07:08	567.90	4,844
11:07:08	567.90	254
11:08:18	567.70	785
11:09:23	567.90	2,000
11:09:23	567.90	1,000
11:09:23	567.90	624
11:09:28	567.90	1,000
11:09:36	567.90	1,000
11:09:36	567.90	1,166
11:09:41	567.90	1,000
11:09:46	567.90	1,000
11:09:54	567.90	565
11:09:59	567.90	2,000
11:10:10	567.90	100
11:10:15	567.90	2,000
11:10:15	567.90	100
11:10:15	567.90	2,565
11:10:15	567.90	1,166
11:10:20	567.90	100
11:10:20	567.90	566
11:10:25	567.70	1,447
11:13:45	568.00	1,323
11:13:45	568.00	1,900
11:13:45	568.00	1,166
11:13:45	568.00	971
11:13:50	568.00	1,085
11:13:50	568.00	563
11:13:55	568.10	1,127
11:13:55	568.10	1,166
11:14:09	568.00	1,166
11:14:14	568.00	900
11:14:43	568.00	753
11:14:43	568.00	1,166
11:14:45	567.90	3,711
11:14:45	567.90	995
11:14:45	567.90	3,092
11:14:45	567.90	685
11:14:45	567.90	548
11:15:24	567.80	3,805
11:15:24	567.80	500
11:16:23	568.00	1,200
11:16:23	568.00	1,200
11:16:23	568.00	1,000
11:16:23	568.00	1,096
11:16:28	568.00	178
11:16:28	568.00	912
11:17:03	567.80	4,343
11:17:05	567.80	1,089
11:17:44	567.80	1,312
11:17:44	567.80	522
11:17:44	567.80	218
11:17:44	567.80	1,200
11:18:35	567.80	4,631
11:20:02	568.10	1,000
11:20:02	568.10	1,000
11:20:07	568.10	2,000
11:20:07	568.10	1,300
11:20:07	568.10	4,700
11:20:12	568.10	998
11:20:57	568.10	1,000
11:20:57	568.10	2,593
11:21:04	568.20	1,000
11:21:04	568.20	1,085
11:21:18	568.10	5,103
11:22:03	568.00	4,770
11:22:34	568.00	5,360
11:23:28	568.00	1,200
11:23:28	568.00	1,166
11:23:28	568.00	1,400
11:23:28	568.00	1,000
11:23:33	568.00	1,302
11:24:08	568.10	1,300
11:24:08	568.10	1,000
11:24:14	568.10	600
11:24:14	568.10	2,000
11:24:14	568.10	208
11:24:45	568.10	2,000
11:24:45	568.10	1,000
11:24:45	568.10	300
11:24:45	568.10	1,000
11:24:50	568.10	1,000
11:25:13	568.00	564
11:25:17	568.00	4,627
11:26:03	567.90	1,000
11:26:03	567.90	1,198
11:26:03	567.90	2,000
11:26:03	567.90	1,100
11:26:03	567.90	300
11:26:03	567.90	314
11:26:42	567.90	137
11:26:42	567.90	965
11:26:53	567.90	566
11:26:58	567.90	564
11:27:03	567.90	2,000
11:27:08	567.90	1,320
11:27:25	567.90	2,000
11:27:25	567.90	1,166
11:27:25	567.90	1,178
11:27:25	567.80	1,200
11:27:25	567.80	1,035
11:28:01	567.80	2,000
11:28:01	567.80	1,100
11:28:40	567.80	300
11:28:40	567.80	1,613
11:28:40	567.80	973
11:28:40	567.80	1,727
11:28:45	567.80	1,540
11:29:19	567.80	470
11:29:19	567.80	1,555
11:29:19	567.80	1,494
11:29:24	567.80	1,717
11:29:55	567.50	4,070
11:29:55	567.50	435
11:29:55	567.50	615
11:30:45	567.80	573
11:30:45	567.80	1,100
11:30:55	567.90	2,000
11:30:55	567.90	1,166
11:30:55	567.90	342
11:32:03	568.00	920
11:32:06	567.90	5,116
11:32:50	568.10	1,286
11:33:03	568.10	850
11:34:00	568.10	5,360
11:34:00	568.10	2,000
11:34:00	568.10	1,190
11:35:42	568.40	1,323
11:35:52	568.40	2,000
11:35:52	568.40	1,000
11:36:07	568.40	1,000
11:36:43	568.50	2,906
11:36:43	568.50	600
11:36:44	568.50	765
11:36:44	568.50	31
11:36:44	568.50	400
11:36:48	568.50	761
11:36:48	568.50	199
11:36:48	568.50	1,166
11:36:56	568.30	5,360
11:36:56	568.30	1,000
11:36:56	568.30	3,629
11:37:03	568.40	3,616
11:37:25	568.60	5,215
11:38:16	568.50	1,000
11:38:16	568.50	1,000
11:38:20	568.50	564
11:38:25	568.50	1,000
11:38:25	568.50	430
11:38:25	568.50	542
11:38:25	568.50	1,300
11:38:58	568.50	1,000
11:38:58	568.50	130
11:39:03	568.50	600
11:39:09	568.50	500
11:39:14	568.50	1,000
11:39:14	568.50	600
11:39:19	568.50	1,000
11:39:19	568.50	700
11:39:19	568.50	389
11:40:07	568.50	700
11:40:07	568.50	500
11:40:07	568.50	2,000
11:40:07	568.50	1,300
11:40:10	568.40	1,668
11:40:10	568.40	3,692
11:40:58	568.40	129
11:40:58	568.40	1,751
11:40:58	568.40	451
11:41:03	568.40	2,000
11:41:03	568.40	1,166
11:41:37	568.40	600
11:41:37	568.40	1,591
11:42:32	568.40	2,971
11:42:32	568.40	1,200
11:42:32	568.40	1,166
11:43:23	568.40	1,081
11:43:23	568.40	2,138
11:47:21	568.40	3,828
11:47:21	568.40	196
11:47:49	568.30	1,639
11:50:35	568.20	2,000
11:50:35	568.20	1,000
11:50:48	568.20	1,000
11:50:48	568.20	1,067
11:52:32	568.30	1,002
11:52:32	568.30	4,358
11:52:33	568.30	1,137
11:54:14	568.30	3,583
11:54:15	568.30	1,200
11:54:15	568.30	319
11:55:43	568.30	1,724
11:55:44	568.30	1,574
11:56:03	568.30	1,011
11:57:50	568.60	985
11:57:50	568.60	250
11:57:51	568.50	259
11:57:51	568.50	487
11:57:51	568.50	1,287
11:57:51	568.50	213
11:57:54	568.20	459
11:57:56	568.20	1,464
11:58:26	568.30	1,743
11:59:04	568.40	2,676
12:02:52	568.60	664
12:03:20	568.70	2,044
12:03:28	568.70	1,709
12:03:29	568.70	943
12:04:22	568.70	1,007
12:04:22	568.70	1,000
12:04:23	568.70	547
12:04:23	568.70	1,760
12:04:27	568.70	1,181
12:04:28	568.60	110
12:05:05	568.70	3,319
12:05:05	568.70	95
12:05:25	568.70	1,946
12:05:28	568.70	950
12:05:28	568.70	1,300
12:05:28	568.70	1,000
12:05:28	568.70	1,300
12:05:28	568.70	810
12:05:28	568.60	1,900
12:05:28	568.60	1,000
12:05:28	568.60	1,100
12:05:28	568.60	872
12:06:27	568.60	1,283
12:06:27	568.60	1,702
12:06:28	568.60	1,581
12:06:37	568.60	4,870
12:06:37	568.60	332
12:06:42	568.60	522
12:06:42	568.60	713
12:07:05	568.70	4,753
12:07:54	568.60	1,603
12:07:55	568.60	2,540
12:07:55	568.60	1,217
12:10:03	568.90	2,596
12:10:03	568.90	2,764
12:10:03	568.90	2,000
12:10:03	568.90	25
12:10:03	568.90	1,000
12:10:03	568.90	169
12:10:05	568.90	605
12:10:36	568.90	1,972
12:11:08	569.00	5,360
12:11:11	568.90	5,360
12:11:12	568.90	4,643
12:11:18	568.90	717
12:11:39	569.00	4,857
12:11:39	569.00	276
12:11:50	568.90	4,649
12:12:42	568.90	1,000
12:12:42	568.90	4,360
12:12:47	568.90	1,000
12:13:22	568.90	4,405
12:13:30	568.90	5,360
12:14:07	568.90	650
12:14:07	569.00	3,822
12:14:07	569.00	1,604
12:14:07	569.00	170
12:14:53	568.80	500
12:14:53	568.80	600
12:14:53	568.80	600
12:14:53	568.80	600
12:14:53	568.80	563
12:14:58	568.80	563
12:14:58	568.80	500
12:15:05	568.90	330
12:15:05	568.90	600
12:15:13	568.80	4,074
12:15:41	569.00	1,728
12:15:47	569.00	3,601
12:15:47	569.00	1,166
12:18:09	569.00	6,725
12:18:09	569.00	1,166
12:18:14	569.00	2,699
12:19:32	569.00	575
12:19:32	569.00	1,927
12:19:32	569.00	7,356
12:19:41	568.90	1,510
12:20:02	568.90	400
12:20:02	568.90	363
12:20:02	568.90	3,084
12:20:28	568.80	1,000
12:20:56	568.80	3,650
12:20:56	568.80	713
12:21:37	568.80	2,000
12:21:37	568.80	1,000
12:21:48	568.80	2,000
12:21:48	568.80	763
12:22:15	568.80	2,818
12:22:35	568.80	180
12:23:01	568.90	2,000
12:23:07	568.90	563
12:23:12	568.90	2,000
12:23:12	568.90	1,000
12:23:12	568.90	1,000
12:23:42	568.80	1,278
12:24:11	568.90	5,208
12:24:12	568.90	687
12:24:12	568.90	517
12:27:14	568.50	563
12:27:15	568.50	563
12:27:15	568.50	2,282
12:29:33	568.60	1,000
12:29:33	568.60	300
12:29:33	568.60	90
12:29:34	568.50	3,253
12:29:35	568.50	1,000
12:29:35	568.50	84
12:34:22	569.00	1,067
12:34:27	569.00	2,000
12:34:27	569.00	1,166
12:34:27	569.00	6,060
12:34:27	569.00	1,000
12:34:32	569.00	5,420
12:34:37	569.00	1,080
12:34:48	569.00	1,166
12:34:48	569.00	1,067
12:34:48	569.00	1,000
12:34:53	569.00	1,077
12:34:53	569.00	942
12:35:58	568.70	2,959
12:35:59	568.70	563
12:35:59	568.70	561
12:38:23	568.80	1,098
12:38:28	568.80	309
12:39:09	568.80	5,205
12:40:30	568.70	1,544
12:40:53	568.80	14
12:40:53	568.80	1,000
12:41:22	568.70	2,340
12:41:55	568.70	5,005
12:41:56	568.90	731
12:41:56	568.90	1,000
12:44:40	568.90	1,000
12:44:40	568.90	1,046
12:44:45	568.80	1,249
12:44:45	568.80	1,000
12:45:49	568.80	877
12:45:49	568.80	1,000
12:45:49	568.80	522
12:45:54	568.80	1,000
12:45:54	568.80	281
12:45:54	568.80	1,166
12:47:38	568.80	4,572
12:47:40	568.80	400
12:47:47	568.80	1,000
12:50:58	568.70	626
12:50:58	568.70	800
12:51:01	568.70	700
12:51:01	568.70	500
12:51:01	568.70	80
12:51:06	568.60	1,801
12:51:14	568.60	5,055
12:51:14	568.60	600
12:51:38	568.60	1,200
12:51:38	568.60	139
12:52:55	568.70	2,000
12:52:55	568.70	1,000
12:52:55	568.70	144
12:52:55	568.70	700
12:55:19	568.80	2,706
12:57:28	568.80	1,625
12:57:48	568.80	1,456
13:00:56	569.00	4,593
13:02:16	569.00	1,839
13:02:40	568.90	340
13:03:03	568.90	734
13:04:01	568.90	719
13:04:01	568.90	641
13:04:40	569.00	1,700
13:04:40	569.00	3,270
13:05:03	569.10	77
13:05:07	569.10	722
13:05:07	569.10	1,208
13:05:37	569.10	4,479
13:05:37	569.10	1,000
13:05:37	569.10	448
13:05:42	569.10	563
13:05:47	569.10	1,153
13:08:58	569.20	2,371
13:09:02	569.10	1,000
13:09:02	569.10	364
13:11:29	568.90	4,209
13:11:29	568.90	8
13:11:34	568.90	300
13:11:34	568.90	1,000
13:14:17	568.80	1,348
13:14:17	568.80	2,476
13:14:32	568.80	1,200
13:14:32	568.80	412
13:17:02	568.70	2,402
13:17:02	568.70	1,523
13:17:03	568.70	539
13:17:06	568.70	563
13:18:00	569.00	4,136
13:18:00	569.00	1,166
13:18:00	569.00	415
13:19:47	568.90	3,196
13:20:03	569.00	866
13:20:03	569.00	1,166
13:20:03	569.00	10
13:20:10	568.90	1,472
13:20:19	568.90	1,000
13:20:19	568.90	1,400
13:20:19	568.90	544
13:21:08	569.00	1,014
13:21:08	569.00	1,166
13:21:13	569.00	2,000
13:21:13	569.00	877
13:21:30	569.10	2,000
13:21:30	569.10	1,000
13:21:30	569.10	1,166
13:21:35	569.10	1,279
13:22:01	569.10	4,818
13:22:41	569.00	522
13:22:41	569.00	1,286
13:22:41	569.00	2,512
13:22:41	569.00	545
13:22:41	569.00	1,000
13:23:16	569.00	532
13:23:16	569.00	2,566
13:23:16	569.00	563
13:23:16	569.00	1,000
13:23:51	569.00	1,088
13:23:51	569.00	855
13:23:51	569.00	532
13:23:51	569.00	1,000
13:23:51	569.00	2,432
13:23:51	569.00	227
13:24:49	568.90	4,571
13:25:40	568.70	1,882
13:25:51	568.70	2,808
13:26:52	568.80	1,166
13:26:55	568.70	200
13:26:55	568.70	4,555
13:27:36	568.50	1,049
13:27:36	568.50	184
13:27:36	568.50	600
13:27:36	568.50	500
13:27:36	568.50	587
13:27:36	568.50	1,065
13:27:36	568.50	511
13:27:36	568.50	2,000
13:27:43	568.50	4,540
13:27:53	568.60	3,300
13:27:53	568.60	1,013
13:27:53	568.60	1,047
13:27:53	568.60	1,166
13:28:24	568.60	2,802
13:28:24	568.60	398
13:28:39	568.60	1,412
13:29:02	568.60	6
13:29:23	568.70	1,100
13:29:23	568.70	1,000
13:29:29	568.60	5,360
13:29:37	568.60	1,600
13:29:37	568.60	1,000
13:29:37	568.60	1,060
13:29:57	568.70	715
13:29:57	568.70	2,807
13:30:01	568.70	1,000
13:31:22	568.70	5,506
13:31:22	568.70	356
13:31:57	568.60	3,453
13:32:08	568.60	100
13:32:10	568.60	1,381
13:32:21	568.70	1,113
13:32:21	568.70	1,166
13:32:21	568.70	1,000
13:32:21	568.70	3,089
13:32:46	568.70	2,611
13:32:46	568.70	2,312
13:33:20	568.80	2,807
13:33:20	568.80	897
13:33:22	568.80	2,000
13:33:22	568.80	44
13:33:59	568.80	2,349
13:33:59	568.80	761
13:33:59	568.80	925
13:35:43	568.80	2,914
13:35:54	568.80	466
13:37:20	568.80	1,401
13:38:28	568.80	1,695
13:38:45	568.70	2,653
13:39:14	568.70	1,335
13:40:08	568.70	1,249
13:40:08	568.70	89
13:41:58	568.70	3,991
13:42:23	568.80	1,224
13:44:11	568.80	3,472
13:44:11	568.80	1,389
13:44:11	568.80	356
13:45:21	569.00	798
13:45:21	569.00	2,477
13:45:21	569.00	1,683
13:45:46	569.00	92
13:45:46	569.00	5,046
13:48:40	568.90	4,401
13:48:48	568.80	1,027
13:48:48	568.80	427
13:49:21	568.60	415
13:49:21	568.60	1,100
13:49:21	568.60	898
13:49:26	568.60	1,100
13:49:44	568.60	1,300
13:49:44	568.60	912
13:50:00	568.40	1,740
13:50:00	568.40	1,135
13:50:00	568.40	251
13:50:36	568.60	1,740
13:50:36	568.60	516
13:50:41	568.60	1,740
13:50:41	568.60	1,000
13:50:46	568.60	2,000
13:50:46	568.60	628
13:52:01	568.30	3,772
13:52:45	568.30	563
13:52:52	568.30	1,114
13:52:56	568.20	4,322
13:53:06	568.20	1,000
13:53:30	568.10	1,600
13:53:55	568.10	3,116
13:54:45	568.00	1,500
13:54:45	568.00	1,950
13:54:46	568.00	1,000
13:54:46	568.00	44
13:54:46	568.00	1,500
13:54:46	568.00	200
13:55:21	568.00	821
13:56:18	568.10	5,360
13:56:18	568.10	1,000
13:56:18	568.10	1,166
13:56:18	568.10	1,300
13:56:18	568.10	1,190
13:56:18	568.10	704
13:56:23	568.10	1,300
13:56:23	568.10	1,190
13:56:23	568.10	1,121
13:56:23	568.10	401
13:56:43	568.00	4,649
13:56:43	568.00	217
13:59:00	568.10	4,920
13:59:00	568.10	1,100
13:59:00	568.10	169
13:59:33	568.00	1,100
13:59:33	568.00	1,480
13:59:33	568.00	475
13:59:33	568.00	1,000
13:59:48	568.00	1,100
13:59:48	568.00	178
14:00:40	568.00	1,482
14:00:40	568.00	700
14:00:40	568.00	500
14:00:45	568.00	1,731
14:00:45	568.00	473
14:02:21	568.00	1,400
14:02:21	568.00	700
14:02:21	568.00	1,000
14:02:26	568.00	2,000
14:02:26	568.00	769
14:02:33	568.00	1,400
14:02:38	568.00	1,000
14:02:38	568.00	1,400
14:02:38	568.00	889
14:04:10	568.00	680
14:04:15	568.00	680
14:04:15	568.00	2,000
14:04:20	568.00	680
14:04:20	568.00	1,000
14:04:25	568.00	680
14:05:58	568.00	3,608
14:05:58	568.00	1,138
14:05:58	568.00	218
14:07:18	568.00	4,469
14:07:19	568.00	1,000
14:07:19	568.00	564
14:07:19	568.00	430
14:09:22	568.00	3,573
14:09:22	568.00	1,000
14:09:22	568.00	100
14:13:28	567.90	248
14:13:28	567.90	770
14:13:28	567.90	1,500
14:13:28	567.90	1,000
14:13:32	567.90	1,500
14:13:32	567.90	154
14:15:10	568.10	1,300
14:15:10	568.10	720
14:15:15	568.10	1,913
14:15:15	568.10	1,166
14:15:15	568.10	720
14:15:15	568.10	1,000
14:15:20	568.10	1,300
14:15:20	568.10	544
14:15:25	568.10	176
14:15:25	568.10	1,300
14:15:25	568.10	720
14:15:25	568.10	198
14:17:57	568.00	4,497
14:19:08	567.90	2,068
14:19:08	567.90	1,976
14:19:13	567.90	2,068
14:19:13	567.90	498
14:20:44	567.80	2,587
14:20:44	567.80	262
14:20:45	567.80	236
14:20:45	567.80	1,600
14:20:45	567.80	363
14:21:05	567.90	1,166
14:21:05	567.90	2,068
14:21:05	567.90	766
14:22:47	568.20	564
14:22:55	568.20	563
14:23:10	568.20	910
14:23:15	568.20	607
14:23:35	568.20	371
14:24:23	568.20	1,524
14:24:55	568.30	5,360
14:24:55	568.30	75
14:24:55	568.30	1,166
14:24:55	568.30	564
14:24:55	568.30	580
14:24:55	568.30	626
14:25:00	568.30	224
14:25:00	568.30	776
14:25:11	568.30	1,166
14:25:52	568.20	1,755
14:25:57	568.20	2,068
14:25:57	568.20	1,980
14:25:57	568.20	356
14:26:50	568.20	2,068
14:26:50	568.20	529
14:26:55	568.20	471
14:26:55	568.20	1,311
14:26:55	568.20	1,226
14:27:53	568.10	64
14:28:00	568.10	4,299
14:28:11	568.00	1,448
14:28:11	568.00	3,196
14:28:12	568.00	800
14:28:12	568.00	670
14:28:27	568.10	1,000
14:28:28	568.10	1,166
14:28:28	568.10	522
14:28:28	568.10	1,300
14:28:30	568.00	245
14:28:30	568.00	1,000
14:28:30	568.00	2,000
14:28:30	568.00	800
14:28:30	568.00	399
14:28:36	568.10	334
14:28:41	568.10	1,166
14:28:46	568.00	1,430
14:28:49	568.00	3,463
14:28:52	568.00	1,421
14:29:00	567.90	1,900
14:29:48	568.00	2,610
14:30:00	567.90	564
14:30:00	567.90	1,230
14:30:00	567.90	550
14:30:00	567.90	1,230
14:30:00	567.90	550
14:30:03	567.90	1,236
14:30:15	568.00	2,000
14:30:18	568.00	2,660
14:30:29	567.70	5,360
14:30:40	567.60	1,500
14:31:10	567.60	5,360
14:31:29	567.80	2,000
14:31:29	567.80	887
14:31:34	567.80	2,000
14:31:34	567.80	67
14:31:48	567.70	3,250
14:31:48	567.70	1,692
14:31:48	567.70	2,308
14:31:48	567.70	3,052
14:31:59	567.70	1,500
14:32:04	567.60	1,204
14:32:04	567.60	2,428
14:32:18	567.40	2,000
14:32:23	567.40	2,000
14:32:23	567.40	564
14:32:28	567.40	1,000
14:32:28	567.50	2,000
14:32:28	567.50	1,000
14:32:28	567.50	969
14:32:33	567.40	1,208
14:32:49	567.50	1,700
14:32:49	567.50	3,154
14:32:49	567.50	506
14:32:58	567.80	539
14:33:03	567.80	2,000
14:33:03	567.80	1,200
14:33:03	567.80	1,000
14:33:03	567.80	2,000
14:33:03	567.80	1,299
14:33:03	567.80	834
14:33:08	567.80	1,299
14:33:08	567.80	383
14:33:08	567.70	5,360
14:33:08	567.60	1,400
14:33:08	567.70	325
14:33:37	567.80	2,000
14:33:37	567.80	1,498
14:33:37	567.80	1,000
14:33:37	567.80	582
14:34:37	568.10	2,000
14:34:37	568.10	372
14:34:42	568.10	2,000
14:34:42	568.10	1,000
14:34:57	568.20	538
14:35:02	568.10	1,000
14:35:07	568.10	63
14:35:07	568.10	743
14:35:07	568.10	1,400
14:35:12	568.10	2,105
14:35:12	568.10	1,000
14:35:12	568.10	538
14:35:31	568.10	743
14:35:31	568.10	1,400
14:35:35	568.10	743
14:35:35	568.10	1,000
14:35:35	568.10	2,000
14:35:36	568.00	5,360
14:35:36	568.00	1,200
14:35:36	568.00	1,600
14:35:36	568.00	1,200
14:35:36	568.00	1,200
14:35:36	568.00	160
14:35:42	568.10	1,100
14:35:45	568.00	1,322
14:35:45	568.00	4,038
14:35:45	568.00	1,452
14:35:45	568.00	1,097
14:35:45	568.00	743
14:35:45	568.00	1,400
14:35:45	568.00	668
14:35:47	568.00	1,000
14:35:47	568.00	1,200
14:35:48	568.00	743
14:35:48	568.00	1,100
14:35:48	568.00	1,400
14:35:52	568.00	1,200
14:35:52	568.00	511
14:36:02	568.00	820
14:36:02	568.00	1,100
14:36:02	568.00	1,100
14:36:02	568.00	1,100
14:36:11	568.10	1,000
14:36:11	568.10	2,000
14:36:17	568.10	1,000
14:36:17	568.10	2,000
14:36:17	568.10	207
14:36:22	568.10	2,515
14:36:22	568.10	820
14:36:22	568.10	1,100
14:36:22	568.10	352
14:36:27	568.10	1,152
14:36:32	568.10	1,081
14:36:37	568.10	291
14:36:42	568.00	2,619
14:36:44	568.00	564
14:37:09	568.00	5,360
14:37:10	568.00	1,300
14:37:15	568.00	564
14:37:15	568.00	950
14:37:15	568.00	1,900
14:38:09	568.00	5,360
14:38:09	568.00	1,311
14:38:09	568.00	696
14:39:21	568.00	1,200
14:39:21	568.00	1,000
14:39:21	568.00	1,002
14:40:17	568.20	1,210
14:40:50	568.20	2,000
14:40:54	568.20	1,583
14:40:55	568.20	850
14:41:11	567.90	1,572
14:41:11	567.90	3,512
14:41:20	567.90	1,249
14:41:58	567.90	2,000
14:41:58	567.90	1,402
14:41:58	567.90	255
14:42:00	567.90	2,000
14:42:05	567.80	1,100
14:42:05	567.80	564
14:42:06	567.80	594
14:42:10	567.80	1,244
14:42:10	567.80	594
14:42:41	567.70	490
14:42:57	567.70	564
14:43:36	567.90	2,000
14:43:36	567.90	1,800
14:43:41	567.80	473
14:43:41	567.80	941
14:44:07	567.50	2,000
14:44:08	567.50	1,905
14:44:44	567.50	564
14:44:51	567.40	1,040
14:44:51	567.40	128
14:45:02	567.30	692
14:45:03	567.30	3,859
14:45:32	567.20	1,928
14:45:33	567.20	564
14:45:33	567.20	1,063
14:46:00	567.40	792
14:46:06	567.50	1,368
14:46:32	567.50	1,495
14:46:32	567.50	2,087
14:46:32	567.50	1,358
14:46:36	567.30	500
14:46:36	567.30	3,705
14:46:52	567.30	564
14:47:00	567.30	867
14:47:01	567.30	591
14:47:05	567.30	2,000
14:47:05	567.30	524
14:47:05	567.30	1,429
14:48:57	567.70	2,000
14:48:57	567.70	1,000
14:49:09	567.70	1,640
14:49:43	567.50	2,000
14:49:43	567.50	380
14:50:44	567.80	3,462
14:50:44	567.80	589
14:50:44	567.80	538
14:52:18	567.70	200
14:52:34	567.70	4,551
14:52:58	567.80	1,077
14:53:45	568.00	4,079
14:53:45	568.00	495
14:53:45	568.00	1,240
14:56:00	567.90	331
14:56:00	567.90	1,000
14:56:21	568.00	2,850
14:56:21	568.00	437
14:56:23	567.90	957
14:56:23	567.90	370
14:56:23	567.90	2,842
14:56:23	567.90	312
14:56:25	567.90	1,471
14:56:36	567.80	370
14:56:36	567.80	1,176
14:56:36	567.80	251
14:56:36	567.80	2,775
14:56:36	567.80	144
14:57:03	567.70	2,822
14:57:03	567.70	1,000
14:57:03	567.70	1,462
14:57:43	567.50	1,158
14:57:43	567.50	398
14:57:43	567.50	950
14:57:43	567.50	1,385
14:57:44	567.50	1,000
14:57:44	567.50	251
14:57:44	567.50	566
14:58:09	567.40	4,412
14:58:09	567.40	1,475
14:58:45	567.30	414
14:58:45	567.30	1,800
14:59:05	567.10	1,226
14:59:05	567.10	1,418
14:59:16	567.30	1,227
14:59:21	567.30	2,000
14:59:21	567.30	1,600
14:59:21	567.30	446
14:59:52	567.30	594
14:59:59	567.40	1,974
14:59:59	567.40	820
14:59:59	567.40	648
15:00:04	567.30	1,439
15:00:18	567.10	1,336
15:00:18	567.10	290
15:00:18	567.20	2,000
15:00:18	567.20	230
15:00:20	567.10	290
15:00:20	567.10	1,337
15:00:54	567.10	5,360
15:00:57	567.00	1,500
15:00:57	567.00	1,286
15:00:57	567.00	2,165
15:01:14	567.00	1,857
15:01:14	567.00	110
15:01:27	567.30	2,000
15:01:27	567.30	2,114
15:01:37	567.20	1,220
15:01:37	567.20	1,262
15:01:42	567.20	2,552
15:01:43	567.20	230
15:02:10	567.20	1,262
15:02:10	567.20	310
15:02:13	567.00	1,673
15:02:13	567.00	1,262
15:02:13	567.00	261
15:02:23	566.90	310
15:02:33	566.90	781
15:02:33	566.90	950
15:02:33	566.90	1,753
15:02:33	566.90	223
15:02:33	566.90	687
15:02:33	566.90	1,178
15:02:52	566.90	1,000
15:02:52	566.90	310
15:02:52	566.90	1,237
15:02:52	566.90	1,641
15:02:56	566.90	1,338
15:03:26	566.80	465
15:03:26	566.80	888
15:03:26	566.80	2,970
15:04:21	566.60	1,470
15:04:21	566.60	1,250
15:04:26	566.70	775
15:04:28	566.60	1,749
15:04:28	566.60	500
15:04:28	566.60	500
15:04:30	566.60	2,820
15:04:34	566.60	1,511
15:04:39	566.60	290
15:04:39	566.60	1,049
15:05:05	566.40	648
15:05:06	566.40	2,000
15:05:06	566.40	1,355
15:05:06	566.40	440
15:05:06	566.40	251
15:05:06	566.40	457
15:05:13	566.40	2,952
15:05:16	566.40	500
15:05:16	566.40	564
15:05:21	566.40	1,242
15:05:21	566.40	198
15:05:34	566.30	440
15:05:34	566.30	2,000
15:05:34	566.30	1,100
15:05:34	566.30	389
15:05:39	566.30	171
15:05:39	566.30	1,097
15:05:57	566.10	580
15:06:03	566.10	2,765
15:06:03	566.10	768
15:06:03	566.10	621
15:06:03	566.10	330
15:06:23	566.00	1,600
15:06:24	566.00	2,973
15:06:25	566.00	330
15:06:25	566.00	251
15:06:25	566.00	577
15:06:33	566.10	500
15:06:34	566.10	3,917
15:06:35	566.10	330
15:06:35	566.10	565
15:06:35	566.10	522
15:08:07	566.30	2,497
15:08:07	566.30	2,458
15:08:07	566.30	1,088
15:08:07	566.30	639
15:08:35	566.40	402
15:08:40	566.40	2,000
15:08:40	566.40	430
15:08:56	566.40	1,292
15:08:58	566.50	208
15:08:58	566.50	2,703
15:08:58	566.50	1,843
15:09:54	566.50	575
15:09:54	566.50	672
15:09:54	566.50	2,000
15:09:54	566.50	1,980
15:09:54	566.50	614
15:09:54	566.50	100
15:10:26	566.60	190
15:10:26	566.60	936
15:10:37	566.60	1,166
15:10:37	566.60	1,000
15:10:42	566.60	469
15:10:42	566.60	750
15:10:42	566.60	1,060
15:10:42	566.60	74
15:11:09	566.70	2,000
15:11:09	566.70	288
15:11:09	566.70	1,000
15:11:09	566.70	1,300
15:12:55	566.20	4,605
15:12:56	566.20	300
15:12:56	566.20	300
15:12:56	566.20	747
15:12:57	566.20	3
15:12:57	566.20	300
15:12:57	566.20	1,000
15:12:57	566.20	190
15:13:55	566.10	1,370
15:13:55	566.10	1,220
15:13:55	566.10	349
15:13:55	566.10	90
15:14:00	566.10	1,600
15:14:00	566.10	1,016
15:14:07	566.00	3,005
15:14:12	566.00	4,965
15:15:07	566.00	743
15:16:04	566.00	3,265
15:16:26	566.20	2,000
15:16:57	566.40	527
15:17:02	566.30	1,500
15:17:02	566.30	897
15:18:01	566.30	1,478
15:18:02	566.30	1,500
15:18:02	566.30	392
15:18:02	566.30	2,534
15:18:02	566.30	1,000
15:18:19	566.10	1,000
15:18:19	566.10	900
15:18:19	566.10	1,489
15:18:19	566.10	2,000
15:18:19	566.10	1,200
15:18:24	566.00	251
15:18:24	566.00	392
15:18:39	566.00	1,624
15:18:54	566.00	1,727
15:19:37	566.30	980
15:19:50	566.30	121
15:19:51	566.30	2,000
15:20:16	566.30	565
15:20:23	566.30	440
15:20:29	566.30	1,268
15:20:49	566.10	110
15:21:07	566.10	4,473
15:21:07	566.10	634
15:21:08	566.10	1,000
15:21:08	566.10	310
15:21:08	566.10	387
15:21:12	566.10	1,000
15:21:13	566.10	810
15:21:13	566.10	630
15:21:34	566.30	1,520
15:22:00	566.20	837
15:22:00	566.20	1,000
15:22:00	566.20	2,025
15:22:00	566.20	1,090
15:22:22	566.10	910
15:22:22	566.10	556
15:23:02	565.70	4,644
15:23:03	565.70	2,161
15:23:57	565.80	5,359
15:23:58	565.80	1,262
15:23:58	565.80	2,000
15:23:58	565.80	2,038
15:23:58	565.80	60
15:24:03	565.70	2,809
15:24:03	565.70	2,551
15:24:18	565.80	430
15:24:18	565.80	2,000
15:24:18	565.80	1,752
15:24:18	565.80	1,879
15:24:18	565.80	1,660
15:24:18	565.80	175
15:24:28	566.00	790
15:24:28	566.00	2,290
15:24:28	566.00	1,953
15:24:28	566.00	100
15:24:33	566.00	1,097
15:24:33	566.00	700
15:24:33	566.00	2,000
15:24:33	566.00	2,231
15:24:38	566.00	2,754
15:24:38	566.00	1,750
15:24:38	566.00	1,433
15:24:43	566.00	2,771
15:24:43	566.00	2,136
15:24:43	566.00	2,000
15:24:43	566.00	1,892
15:24:48	566.00	2,761
15:24:48	566.00	1,380
15:24:48	566.00	766
15:24:53	566.00	2,834
15:24:53	566.00	432
15:24:58	566.00	914
15:24:58	566.00	232
15:24:58	566.00	2,000
15:24:58	566.00	1,502
15:26:34	565.90	1,646
15:26:34	565.90	2,797
15:26:34	565.90	465
15:26:39	565.90	1,129
15:27:09	565.80	1,166
15:27:22	565.90	2,000
15:27:22	565.90	1,000
15:27:22	565.90	2,360
15:27:43	565.90	3,453
15:27:43	565.80	1,770
15:27:43	565.80	1,400
15:27:43	565.80	1,000
15:27:43	565.80	362
15:27:53	565.80	2,645
15:27:53	565.80	2,715
15:27:53	565.80	1,079
15:28:47	565.80	2,930
15:28:47	565.80	1,000
15:28:47	565.80	1,274
15:28:47	565.80	1,000
15:28:47	565.80	1,681
15:28:51	565.70	890
15:28:51	565.70	686
15:29:16	565.60	790
15:29:16	565.60	2,704
15:29:52	565.60	864
15:29:52	565.60	1,773
15:29:52	565.60	1,836
15:29:52	565.60	252
15:29:52	565.60	249
15:30:11	565.40	1,067
15:30:15	565.20	3,506
15:30:27	565.20	1,975
15:30:41	565.30	2,000
15:30:41	565.30	1,067
15:30:41	565.30	1,000
15:30:41	565.30	1,260
15:30:46	565.30	3,157
15:30:46	565.30	1,160
15:30:46	565.30	1,977
15:30:46	565.30	1,000
15:30:46	565.30	950
15:30:46	565.30	3,555
15:30:46	565.30	1,444
15:30:51	565.30	376
15:31:03	565.20	1,000
15:31:03	565.20	1,100
15:31:03	565.20	950
15:31:03	565.20	1,200
15:31:03	565.20	2,000
15:31:11	565.10	1,000
15:31:11	565.10	1,361
15:31:17	565.00	4,439
15:31:21	565.10	2,577
15:31:21	565.10	2,218
15:31:21	565.10	1,000
15:31:21	565.10	2,000
15:31:31	565.30	1,474
15:31:43	565.50	702
15:31:44	565.50	4,165
15:31:44	565.50	493
15:31:46	565.50	3,416
15:32:26	565.80	1,273
15:32:26	565.80	1,993
15:32:31	565.80	750
15:32:36	565.80	1,993
15:32:36	565.80	750
15:32:36	565.70	2,000
15:32:36	565.70	1,200
15:32:36	565.70	293
15:32:40	565.70	1,067
15:32:56	565.80	2,336
15:32:59	565.80	3,024
15:33:12	565.80	200
15:33:12	565.80	200
15:33:12	565.80	776
15:33:12	565.80	500
15:33:14	565.80	3,684
15:33:14	565.70	547
15:33:14	565.80	303
15:33:14	565.80	1,311
15:33:14	565.80	1,213
15:33:14	565.80	1,213
15:33:14	565.80	400
15:33:14	565.80	373
15:33:19	565.80	2,000
15:33:19	565.80	1,400
15:33:19	565.80	600
15:33:19	565.80	1,300
15:33:19	565.80	1,200
15:33:24	565.80	1,085
15:34:07	565.60	2,510
15:34:07	565.60	1,012
15:34:07	565.60	266
15:34:08	565.60	734
15:34:38	565.30	4,506
15:34:45	565.30	85
15:34:55	565.20	1,000
15:34:55	565.20	114
15:35:13	564.80	753
15:35:17	564.80	2,102
15:35:18	564.80	1,267
15:35:18	564.80	106
15:35:18	564.80	520
15:35:23	564.90	1,363
15:35:23	564.90	1,600
15:35:24	565.00	82
15:35:24	565.00	1,164
15:35:36	564.90	2,000
15:35:36	564.90	1,000
15:35:36	564.90	1,200
15:35:36	564.90	950
15:35:41	564.90	520
15:35:41	564.90	565
15:35:41	564.90	377
15:35:41	564.90	1,901
15:35:46	564.90	680
15:35:46	564.90	589
15:35:46	564.90	520
15:35:55	564.80	1,139
15:35:56	564.80	3,032
15:36:00	564.80	1,537
15:36:00	564.80	3,510
15:36:00	564.80	313
15:36:05	564.80	3,684
15:36:31	564.90	630
15:36:31	564.90	4,253
15:36:50	564.90	4,241
15:36:53	565.00	2,731
15:37:07	565.20	1,598
15:37:23	565.30	1,000
15:37:23	565.30	1,300
15:37:51	565.30	1,000
15:37:51	565.30	1,067
15:37:56	565.30	1,274
15:38:01	565.20	2,528
15:38:22	565.40	2,000
15:38:22	565.40	1,000
15:38:26	565.40	1,986
15:38:41	565.50	2,000
15:38:44	565.40	2,181
15:38:46	565.40	413
15:38:51	565.40	162
15:38:58	565.50	1
15:39:03	565.50	1,067
15:39:08	565.50	2,030
15:39:13	565.50	1,965
15:39:20	565.50	154
15:39:26	565.50	1,486
15:40:01	565.30	4,081
15:40:01	565.30	679
15:40:36	565.20	251
15:40:36	565.20	4,098
15:41:05	565.00	251
15:41:05	565.10	1,600
15:41:05	565.10	384
15:41:18	565.10	1,258
15:41:18	565.10	463
15:41:18	565.10	1,000
15:41:23	565.10	1,249
15:41:23	565.10	662
15:41:39	565.20	5,360
15:41:39	565.20	4,022
15:41:44	565.10	3,188
15:42:20	565.50	1,693
15:42:25	565.50	2,000
15:42:25	565.50	1,899
15:42:27	565.50	2,000
15:42:27	565.50	538
15:42:27	565.50	2,822
15:43:03	565.40	522
15:43:03	565.40	3,267
15:43:03	565.40	329
15:43:04	565.40	565
15:43:04	565.40	434
15:43:25	565.30	394
15:43:40	565.50	711
15:43:45	565.50	149
15:43:45	565.50	752
15:44:00	565.50	957
15:44:01	565.50	1,000
15:44:01	565.50	1,569
15:44:01	565.50	1,400
15:44:01	565.50	2,523
15:44:09	565.40	128
15:44:09	565.40	1,231
15:44:29	565.60	144
15:44:29	565.60	1,311
15:44:29	565.60	750
15:44:29	565.60	1,000
15:44:29	565.60	1,722
15:45:12	565.60	743
15:45:12	565.60	1,000
15:45:12	565.60	413
15:45:13	565.60	351
15:45:16	565.60	1,620
15:45:20	565.70	1,823
15:46:28	565.80	4,400
15:46:29	565.80	845
15:46:29	565.80	579
15:47:21	565.90	3,318
15:47:22	565.90	300
15:47:22	565.90	1,315
15:47:53	565.90	2,000
15:47:53	565.90	1,699
15:48:00	565.90	810
15:48:28	565.80	1,067
15:48:33	565.80	1,183
15:48:33	565.80	1,000
15:48:33	565.80	810
15:48:38	565.80	2,034
15:49:01	566.00	2,000
15:49:01	566.00	1,300
15:49:01	566.00	740
15:49:01	566.00	1,000
15:49:05	566.00	740
15:49:06	566.00	1,323
15:49:06	566.00	566
15:49:06	566.00	948
15:49:19	565.80	2,000
15:49:19	565.80	215
15:49:59	566.00	871
15:50:03	566.00	2,000
15:50:03	566.00	300
15:50:11	566.00	2,183
15:51:02	566.00	155
15:51:02	566.00	732
15:51:07	566.10	121
15:51:07	566.10	1,000
15:51:12	566.10	1,050
15:51:46	566.10	5,360
15:51:58	566.10	1,129
15:52:08	566.00	4,698
15:52:15	566.00	5,360
15:52:31	566.20	1,913
15:52:42	566.20	2,257
15:52:42	566.20	1,100
15:52:42	566.20	1,213
15:52:42	566.20	237
15:53:03	566.40	2,000
15:53:03	566.40	1,000
15:53:08	566.40	1,880
15:53:08	566.40	808
15:53:52	566.20	3,785
15:54:02	566.20	456
15:54:02	566.20	746
15:55:01	566.20	4,118
15:55:07	566.10	1,462
15:56:04	566.00	2,869
15:56:04	566.00	522
15:56:04	566.00	903
15:56:12	566.00	726
15:56:12	566.00	430
15:56:17	566.00	231
15:56:18	566.00	136
15:56:18	566.00	2,645
15:56:23	566.00	5,360
15:56:28	566.00	410
15:57:02	566.00	2,778
15:57:02	566.00	2,172
15:57:03	566.00	2,000
15:57:03	566.00	1,097
15:57:03	566.00	1,000
15:57:03	566.00	1,300
15:57:03	566.00	290
15:57:03	566.00	580
15:57:03	566.00	1,800
15:57:07	565.90	5,360
15:57:44	565.80	1,436
15:57:45	565.80	290
15:57:45	565.80	2,953
15:57:45	565.80	681
15:57:45	565.70	980
15:57:49	565.70	2,719
15:57:51	565.70	2,521
15:57:52	565.70	120
15:57:58	565.60	550
15:57:59	565.60	975
15:58:01	565.60	1,617
15:58:01	565.60	215
15:58:01	565.60	516
15:58:14	565.70	2,158
15:58:14	565.70	1,426
15:58:14	565.70	251
15:58:14	565.70	2,629
15:58:14	565.70	767
15:58:21	565.50	1,753
15:58:21	565.50	3,607
15:58:26	565.40	2,569
15:58:32	565.50	500
15:58:32	565.50	1,097
15:58:32	565.50	1,000
15:58:32	565.50	1,692
15:58:34	565.40	1,142
15:58:34	565.40	1,097
15:58:34	565.40	962
15:58:36	565.40	500
15:58:36	565.40	1,200
15:58:36	565.40	1,108
15:58:36	565.40	1,000
15:58:36	565.40	934
15:58:38	565.40	1,200
15:59:01	565.50	1,000
15:59:01	565.50	2,000
15:59:01	565.50	1,097
15:59:01	565.50	360
15:59:01	565.50	1,927
15:59:23	565.30	1,600
15:59:23	565.30	1,000
15:59:23	565.30	360
15:59:23	565.30	105
15:59:24	565.30	360
15:59:34	565.50	1,497
15:59:34	565.50	1,000
15:59:34	565.50	840
15:59:42	565.40	2,036
16:00:01	565.30	631
16:00:01	565.30	1,856
16:00:01	565.30	2,649
16:00:01	565.30	670
16:00:01	565.30	725
16:00:31	565.20	522
16:00:45	565.30	5,360
16:00:50	565.30	1,155
16:00:59	565.30	489
16:00:59	565.30	500
16:01:00	565.30	1,402
16:01:02	565.30	1,500
16:01:11	565.40	2,475
16:01:11	565.40	2,681
16:01:42	565.80	2,000
16:01:42	565.80	1,000
16:01:42	565.80	1,213
16:01:42	565.80	906
16:01:53	565.60	2,000
16:01:53	565.60	1,000
16:01:53	565.60	1,200
16:01:53	565.60	1,225
16:02:23	565.60	1,208
16:02:23	565.60	3,183
16:02:35	565.60	204
16:02:35	565.60	1,249
16:02:35	565.60	331
16:02:45	565.40	398
16:02:45	565.40	2,866
16:02:51	565.30	1,123
16:03:05	565.30	1,072
16:03:09	565.30	500
16:03:18	565.30	776
16:03:31	565.40	266
16:03:47	565.70	2,000
16:03:47	565.70	1,200
16:03:47	565.70	1,213
16:03:47	565.70	812
16:03:50	565.60	4,736
16:03:52	565.60	3,129
16:03:52	565.60	2,069
16:04:34	565.60	1,000
16:04:38	565.60	5,360
16:05:02	565.80	245
16:05:02	565.80	1,213
16:05:02	565.80	410
16:05:02	565.80	1,517
16:05:02	565.80	1,000
16:05:02	565.80	2,000
16:05:03	565.80	516
16:05:07	565.80	2,090
16:05:07	565.80	1,550
16:05:07	565.80	1,412
16:05:13	565.80	5,360
16:05:13	565.80	1,600
16:05:13	565.80	179
16:05:20	565.90	809
16:05:34	565.80	1,000
16:05:34	565.80	1,200
16:05:34	565.80	1,000
16:05:39	565.80	4,350
16:05:39	565.80	1,010
16:05:39	565.80	1,500
16:05:39	565.80	2,050
16:05:39	565.80	1,050
16:05:39	565.80	500
16:05:39	565.80	1,100
16:05:39	565.80	1,517
16:05:39	565.80	1,000
16:05:39	565.80	455
16:05:40	565.70	1,557
16:05:45	565.80	1,189
16:05:45	565.80	194
16:05:45	565.80	1,517
16:05:45	565.80	3,649
16:05:52	565.80	1,322
16:05:52	565.80	1,200
16:05:52	565.80	410
16:05:52	565.80	1,311
16:05:52	565.80	1,213
16:05:52	565.80	1,213
16:05:52	565.80	982
16:05:57	565.60	2,666
16:05:58	565.60	708
16:05:58	565.60	300
16:05:58	565.60	795
16:06:21	565.40	1,311
16:06:21	565.40	2,226
16:06:32	565.40	1,509
16:06:32	565.40	1,286
16:06:35	565.50	2,000
16:06:42	565.30	1,000
16:06:42	565.30	1,241
16:06:45	565.20	3,577
16:06:59	565.30	810
16:07:16	565.20	671
16:07:16	565.20	4,279
16:07:40	565.20	3,216
16:07:40	565.20	1,907
16:07:41	565.20	753
16:07:59	565.30	679
16:08:20	565.40	5,360
16:08:20	565.40	1,733
16:08:20	565.40	1,800
16:08:20	565.40	420
16:08:21	565.40	428
16:08:29	565.50	3,222
16:08:29	565.50	1,500
16:08:47	565.50	1,200
16:08:47	565.50	602
16:08:55	565.30	2,788
16:08:55	565.30	893
16:08:55	565.30	1,092
16:09:39	565.20	2,164
16:09:39	565.20	2,358
16:09:51	565.20	1,200
16:10:04	565.30	2,000
16:10:10	565.40	1,461
16:10:10	565.40	614
16:10:10	565.40	796
16:10:10	565.40	2,920
16:10:10	565.40	1,000
16:10:10	565.40	1,200
16:10:10	565.40	1,820
16:10:43	565.30	3,292
16:11:02	565.40	1,300
16:11:02	565.40	1,000
16:11:02	565.40	2,000
16:11:02	565.40	1,200
16:11:06	565.30	1,100
16:11:06	565.30	1,200
16:11:06	565.30	1,000
16:11:06	565.30	1,200
16:11:06	565.30	820
16:11:06	565.30	40
16:11:15	565.30	1,123
16:11:30	565.20	864
16:11:44	565.30	1,000
16:11:49	565.30	1,000
16:11:49	565.30	1,970
16:11:49	565.30	820
16:11:49	565.30	32
16:11:55	565.50	1,721
16:11:55	565.50	460
16:12:00	565.50	1,225
16:12:04	565.50	2,004
16:12:09	565.60	1,664
16:12:16	565.50	2,340
16:12:19	565.70	2,636
16:12:29	565.70	1,000
16:12:30	565.70	1,200
16:12:30	565.70	1,400
16:12:30	565.70	930
16:12:30	565.70	1,700
16:13:01	565.70	1,600
16:13:01	565.70	760
16:13:01	565.70	760
16:13:01	565.70	1,091
16:13:15	565.80	1,600
16:13:15	565.80	760
16:13:15	565.80	1,213
16:13:15	565.80	1,213
16:13:15	565.80	1,226
16:13:15	565.80	804
16:13:28	565.70	3,320
16:13:36	565.90	2,000
16:13:36	565.90	1,000
16:13:36	565.90	1,830
16:13:36	565.90	1,100
16:13:57	565.90	1,000
16:13:57	565.90	1,200
16:13:57	565.90	1,249
16:13:57	565.90	1,000
16:13:57	565.90	760
16:13:57	565.90	1,331
16:14:03	565.60	3,279
16:14:14	565.60	1,045
16:14:49	565.50	7
16:14:59	565.50	2,810
16:14:59	565.50	278
16:15:02	565.60	1,000
16:15:02	565.60	2,000
16:15:02	565.60	1,300
16:15:02	565.60	670
16:15:02	565.60	390
16:15:05	565.50	5,360
16:15:06	565.50	2,972
16:15:06	565.50	1,200
16:15:11	565.40	2,131
16:15:13	565.40	5,360
16:15:19	565.40	5,360
16:15:22	565.40	1,300
16:15:22	565.40	670
16:15:22	565.50	5,422
16:15:25	565.40	3,295
16:15:35	565.70	1,909
16:15:39	565.70	2,104
16:15:39	565.70	6,000
16:15:43	565.70	5,360
16:16:20	565.70	75
16:16:20	565.70	1,200
16:16:20	565.70	737
16:16:20	565.70	1,210
16:16:20	565.70	2,000
16:16:28	565.80	264
16:16:28	565.80	811
16:16:28	565.80	1,000
16:16:33	565.70	1,000
16:16:33	565.70	1,088
16:16:33	565.70	1,200
16:16:38	565.70	1,000
16:16:38	565.70	6,000
16:16:45	565.60	4,521
16:16:46	565.60	1,000
16:16:46	565.60	921
16:17:27	565.80	2,000
16:17:27	565.80	1,087
16:17:27	565.80	1,390
16:17:27	565.80	431
16:17:41	565.80	1,100
16:17:46	565.80	1,100
16:17:46	565.80	1,000
16:17:46	565.80	2,000
16:17:46	565.80	935
16:18:01	565.80	1,369
16:18:01	565.80	1,200
16:18:10	565.70	942
16:18:10	565.70	137
16:18:38	565.60	450
16:18:38	565.60	1,542
16:18:38	565.60	398
16:18:38	565.60	80
16:18:38	565.60	16
16:18:39	565.60	82
16:18:39	565.60	16
16:18:45	565.50	1,056
16:18:50	565.50	211
16:18:50	565.50	42
16:18:52	565.50	1,691
16:18:52	565.50	1,262
16:18:53	565.50	1,213
16:18:53	565.50	1,213
16:18:53	565.50	760
16:18:53	565.50	240
16:18:53	565.50	565
16:18:53	565.50	890
16:18:54	565.50	161
16:18:54	565.50	370
16:18:54	565.50	74
16:18:54	565.50	15
16:18:57	565.40	678
16:18:58	565.40	135
16:18:58	565.40	27
16:19:02	565.40	430
16:19:02	565.40	1,000
16:19:02	565.40	894
16:19:02	565.40	86
16:19:02	565.40	233
16:19:02	565.40	145
16:19:02	565.40	18
16:19:03	565.40	75
16:19:03	565.40	19
16:19:07	565.30	262
16:19:07	565.30	52
16:19:47	565.40	2,000
16:19:47	565.40	1,213
16:19:47	565.40	1,138
16:19:47	565.40	99
16:19:47	565.40	301
16:19:48	565.40	471
16:19:48	565.40	80
16:19:48	565.40	94
16:19:48	565.40	16
16:19:48	565.40	22
16:19:53	565.20	910
16:19:53	565.20	182
16:19:53	565.20	36