|
Date of
purchase:
|
28
February 2020
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
1,110,144
|
|
Lowest
price paid per share:
|
544.8000
|
|
Highest
price paid per share:
|
562.2000
|
|
Average
price paid per share:
|
549.7037
|
|
Shares
purchased:
|
Pearson
plc (ISIN: GB0006776081)
|
|
Date of
purchases:
|
28
February 2020
|
|
Investment
firm:
|
J.P. Morgan Securities plc
|
|
Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
|
London
Stock Exchange
|
550.1894
|
751,456
|
544.8000
|
562.2000
|
|
CHI-X
Europe
|
549.1306
|
141,193
|
545.8000
|
554.2000
|
|
BATS
Europe
|
548.3979
|
217,495
|
545.6000
|
550.0000
|
|
Transaction date and time
|
Volume
|
Price
(GBP)
|
Trading Venue
|
Transaction Reference Number
|
|
28-Feb-2020
08:00:22
|
291
|
550.2000
|
XLON
|
11503115000000822-E00o88iqndid20200228
|
|
28-Feb-2020
08:00:23
|
621
|
550.2000
|
XLON
|
11503115000000822-E00o88iqndxp20200228
|
|
28-Feb-2020
08:00:23
|
715
|
550.2000
|
XLON
|
11503115000000822-E00o88iqndyK20200228
|
|
28-Feb-2020
08:00:29
|
789
|
550.2000
|
XLON
|
11503115000000822-E00o88iqneuO20200228
|
|
28-Feb-2020
08:01:09
|
284
|
550.0000
|
XLON
|
11503115000001093-E00o88iqnjAl20200228
|
|
28-Feb-2020
08:02:58
|
660
|
550.0000
|
XLON
|
11503115000001914-E00o88iqnqD220200228
|
|
28-Feb-2020
08:03:29
|
643
|
552.4000
|
XLON
|
01503015000002033-E00o88iqns0X20200228
|
|
28-Feb-2020
08:04:30
|
289
|
557.2000
|
XLON
|
01503015000002310-E00o88iqnw9a20200228
|
|
28-Feb-2020
08:04:31
|
298
|
557.8000
|
XLON
|
01503015000002316-E00o88iqnwEH20200228
|
|
28-Feb-2020
08:04:31
|
274
|
557.8000
|
XLON
|
01503015000002315-E00o88iqnwE120200228
|
|
28-Feb-2020
08:04:31
|
268
|
557.8000
|
XLON
|
11503115000002342-E00o88iqnwEA20200228
|
|
28-Feb-2020
08:04:33
|
31
|
558.6000
|
XLON
|
01503015000002329-E00o88iqnwOc20200228
|
|
28-Feb-2020
08:04:33
|
476
|
558.6000
|
XLON
|
11503115000002356-E00o88iqnwOM20200228
|
|
28-Feb-2020
08:04:34
|
238
|
558.6000
|
XLON
|
01503015000002329-E00o88iqnwOa20200228
|
|
28-Feb-2020
08:05:01
|
477
|
561.0000
|
XLON
|
01503015000002467-E00o88iqny7520200228
|
|
28-Feb-2020
08:05:01
|
164
|
561.0000
|
XLON
|
01503015000002467-E00o88iqny6z20200228
|
|
28-Feb-2020
08:05:20
|
638
|
562.2000
|
XLON
|
01503015000002661-E00o88iqnzv620200228
|
|
28-Feb-2020
08:05:44
|
563
|
561.4000
|
XLON
|
01503015000002984-E00o88iqo2Ut20200228
|
|
28-Feb-2020
08:05:52
|
21
|
561.8000
|
XLON
|
01503015000003068-E00o88iqo36K20200228
|
|
28-Feb-2020
08:05:52
|
56
|
561.8000
|
XLON
|
01503015000003068-E00o88iqo36E20200228
|
|
28-Feb-2020
08:06:08
|
638
|
560.2000
|
XLON
|
11503115000003314-E00o88iqo5GP20200228
|
|
28-Feb-2020
08:06:33
|
636
|
559.8000
|
XLON
|
11503115000003524-E00o88iqo8Mk20200228
|
|
28-Feb-2020
08:06:56
|
637
|
561.0000
|
XLON
|
01503015000003748-E00o88iqoAvx20200228
|
|
28-Feb-2020
08:07:29
|
635
|
560.4000
|
XLON
|
01503015000003959-E00o88iqoE2x20200228
|
|
28-Feb-2020
08:07:44
|
634
|
561.0000
|
XLON
|
01503015000004061-E00o88iqoFK120200228
|
|
28-Feb-2020
08:08:12
|
275
|
560.4000
|
XLON
|
11503115000004219-E00o88iqoH5o20200228
|
|
28-Feb-2020
08:08:12
|
360
|
560.4000
|
XLON
|
11503115000004219-E00o88iqoH5l20200228
|
|
28-Feb-2020
08:08:32
|
632
|
560.2000
|
XLON
|
01503015000004334-E00o88iqoIQ320200228
|
|
28-Feb-2020
08:09:17
|
101
|
558.6000
|
XLON
|
11503115000004484-E00o88iqoLol20200228
|
|
28-Feb-2020
08:09:26
|
289
|
558.8000
|
XLON
|
11503115000004591-E00o88iqoMfq20200228
|
|
28-Feb-2020
08:09:26
|
263
|
558.8000
|
XLON
|
01503015000004558-E00o88iqoMfs20200228
|
|
28-Feb-2020
08:09:26
|
846
|
558.8000
|
XLON
|
01503015000004617-E00o88iqoMlu20200228
|
|
28-Feb-2020
08:09:54
|
983
|
558.8000
|
XLON
|
01503015000004748-E00o88iqoOrJ20200228
|
|
28-Feb-2020
08:11:28
|
103
|
562.0000
|
XLON
|
11503115000005448-E00o88iqoWPp20200228
|
|
28-Feb-2020
08:11:28
|
666
|
562.0000
|
XLON
|
11503115000005448-E00o88iqoWPr20200228
|
|
28-Feb-2020
08:11:37
|
702
|
561.6000
|
XLON
|
01503015000005387-E00o88iqoX3520200228
|
|
28-Feb-2020
08:11:50
|
458
|
561.4000
|
XLON
|
11503115000005487-E00o88iqoY4h20200228
|
|
28-Feb-2020
08:11:55
|
30
|
560.8000
|
XLON
|
11503115000005577-E00o88iqoYQ420200228
|
|
28-Feb-2020
08:12:34
|
16
|
561.0000
|
XLON
|
01503015000006095-E00o88iqocY220200228
|
|
28-Feb-2020
08:12:48
|
778
|
560.4000
|
XLON
|
11503115000006131-E00o88iqoddJ20200228
|
|
28-Feb-2020
08:12:48
|
697
|
560.6000
|
XLON
|
11503115000006179-E00o88iqodd820200228
|
|
28-Feb-2020
08:13:15
|
776
|
559.6000
|
XLON
|
01503015000005688-E00o88iqofyU20200228
|
|
28-Feb-2020
08:14:00
|
689
|
558.8000
|
XLON
|
01503015000006227-E00o88iqojte20200228
|
|
28-Feb-2020
08:14:27
|
691
|
558.4000
|
XLON
|
01503015000006765-E00o88iqolo520200228
|
|
28-Feb-2020
08:14:38
|
760
|
557.4000
|
XLON
|
11503115000006798-E00o88iqomdL20200228
|
|
28-Feb-2020
08:14:38
|
947
|
558.4000
|
XLON
|
11503115000006825-E00o88iqomcR20200228
|
|
28-Feb-2020
08:15:03
|
422
|
556.0000
|
XLON
|
01503015000006766-E00o88iqopU720200228
|
|
28-Feb-2020
08:15:03
|
35
|
556.0000
|
XLON
|
01503015000006766-E00o88iqopU420200228
|
|
28-Feb-2020
08:15:03
|
372
|
556.0000
|
XLON
|
01503015000006766-E00o88iqopU920200228
|
|
28-Feb-2020
08:15:44
|
1032
|
555.8000
|
XLON
|
11503115000007072-E00o88iqotis20200228
|
|
28-Feb-2020
08:15:44
|
406
|
555.8000
|
XLON
|
01503015000007097-E00o88iqotiu20200228
|
|
28-Feb-2020
08:15:52
|
385
|
554.6000
|
XLON
|
11503115000007200-E00o88iqouUI20200228
|
|
28-Feb-2020
08:15:52
|
691
|
555.2000
|
XLON
|
01503015000006799-E00o88iqouQH20200228
|
|
28-Feb-2020
08:15:52
|
13
|
554.6000
|
XLON
|
11503115000007200-E00o88iqouUA20200228
|
|
28-Feb-2020
08:15:52
|
290
|
554.6000
|
XLON
|
11503115000007200-E00o88iqouUD20200228
|
|
28-Feb-2020
08:19:36
|
676
|
560.8000
|
XLON
|
01503015000008616-E00o88iqpE5h20200228
|
|
28-Feb-2020
08:19:36
|
883
|
561.0000
|
XLON
|
11503115000008641-E00o88iqpE4J20200228
|
|
28-Feb-2020
08:19:40
|
212
|
561.6000
|
XLON
|
11503115000008691-E00o88iqpEOP20200228
|
|
28-Feb-2020
08:19:40
|
47
|
561.6000
|
XLON
|
11503115000008691-E00o88iqpEOR20200228
|
|
28-Feb-2020
08:19:40
|
261
|
561.6000
|
XLON
|
01503015000008639-E00o88iqpEO320200228
|
|
28-Feb-2020
08:19:43
|
130
|
561.4000
|
XLON
|
11503115000008710-E00o88iqpEd420200228
|
|
28-Feb-2020
08:19:46
|
334
|
561.4000
|
XLON
|
01503015000008673-E00o88iqpEs920200228
|
|
28-Feb-2020
08:20:13
|
630
|
561.8000
|
XLON
|
01503015000008833-E00o88iqpGqQ20200228
|
|
28-Feb-2020
08:21:22
|
400
|
561.8000
|
XLON
|
11503115000009457-E00o88iqpMf720200228
|
|
28-Feb-2020
08:21:38
|
400
|
561.8000
|
XLON
|
11503115000009553-E00o88iqpNv020200228
|
|
28-Feb-2020
08:21:54
|
657
|
560.2000
|
XLON
|
01503015000009563-E00o88iqpOyD20200228
|
|
28-Feb-2020
08:22:20
|
50
|
560.2000
|
XLON
|
01503015000009756-E00o88iqpRRD20200228
|
|
28-Feb-2020
08:22:20
|
400
|
560.2000
|
XLON
|
01503015000009756-E00o88iqpRR920200228
|
|
28-Feb-2020
08:22:20
|
200
|
560.2000
|
XLON
|
01503015000009756-E00o88iqpRRB20200228
|
|
28-Feb-2020
08:23:07
|
713
|
560.2000
|
XLON
|
01503015000009937-E00o88iqpVar20200228
|
|
28-Feb-2020
08:23:07
|
734
|
560.4000
|
XLON
|
01503015000009944-E00o88iqpVal20200228
|
|
28-Feb-2020
08:23:07
|
128
|
560.2000
|
XLON
|
11503115000010017-E00o88iqpVav20200228
|
|
28-Feb-2020
08:23:07
|
520
|
560.2000
|
XLON
|
11503115000010017-E00o88iqpVat20200228
|
|
28-Feb-2020
08:24:10
|
831
|
558.6000
|
XLON
|
01503015000010330-E00o88iqpaH520200228
|
|
28-Feb-2020
08:24:44
|
909
|
559.4000
|
XLON
|
11503115000010649-E00o88iqpdf820200228
|
|
28-Feb-2020
08:25:00
|
7
|
559.0000
|
XLON
|
01503015000010478-E00o88iqpejR20200228
|
|
28-Feb-2020
08:25:00
|
568
|
559.0000
|
XLON
|
01503015000010478-E00o88iqpejT20200228
|
|
28-Feb-2020
08:25:19
|
658
|
558.4000
|
XLON
|
11503115000010873-E00o88iqpgZq20200228
|
|
28-Feb-2020
08:25:39
|
664
|
558.0000
|
XLON
|
11503115000010176-E00o88iqpiJX20200228
|
|
28-Feb-2020
08:26:38
|
251
|
557.4000
|
XLON
|
01503015000011298-E00o88iqpnkQ20200228
|
|
28-Feb-2020
08:26:38
|
124
|
557.4000
|
XLON
|
11503115000011361-E00o88iqpnkY20200228
|
|
28-Feb-2020
08:26:38
|
400
|
557.4000
|
XLON
|
01503015000011298-E00o88iqpnkO20200228
|
|
28-Feb-2020
08:27:00
|
987
|
556.8000
|
XLON
|
11503115000010933-E00o88iqpp8020200228
|
|
28-Feb-2020
08:27:00
|
303
|
556.8000
|
XLON
|
01503015000011299-E00o88iqpp8220200228
|
|
28-Feb-2020
08:28:03
|
780
|
557.8000
|
XLON
|
11503115000011837-E00o88iqptEF20200228
|
|
28-Feb-2020
08:28:18
|
845
|
557.0000
|
XLON
|
01503015000011765-E00o88iqpukw20200228
|
|
28-Feb-2020
08:29:13
|
569
|
556.6000
|
XLON
|
01503015000012110-E00o88iqpzKw20200228
|
|
28-Feb-2020
08:29:13
|
126
|
556.6000
|
XLON
|
01503015000012110-E00o88iqpzL320200228
|
|
28-Feb-2020
08:29:13
|
948
|
556.8000
|
XLON
|
11503115000012174-E00o88iqpzKl20200228
|
|
28-Feb-2020
08:30:17
|
883
|
556.6000
|
XLON
|
01503015000012632-E00o88iqq3X020200228
|
|
28-Feb-2020
08:30:23
|
661
|
557.4000
|
XLON
|
01503015000012667-E00o88iqq3o320200228
|
|
28-Feb-2020
08:30:36
|
966
|
557.8000
|
XLON
|
01503015000012754-E00o88iqq4ZB20200228
|
|
28-Feb-2020
08:30:45
|
644
|
556.6000
|
XLON
|
11503115000012755-E00o88iqq5I720200228
|
|
28-Feb-2020
08:30:45
|
644
|
557.4000
|
XLON
|
01503015000012691-E00o88iqq5FZ20200228
|
|
28-Feb-2020
08:32:06
|
582
|
555.8000
|
XLON
|
01503015000013411-E00o88iqqCI920200228
|
|
28-Feb-2020
08:32:45
|
317
|
555.2000
|
XLON
|
11503115000013738-E00o88iqqFrQ20200228
|
|
28-Feb-2020
08:32:45
|
177
|
555.2000
|
XLON
|
01503015000013471-E00o88iqqFrO20200228
|
|
28-Feb-2020
08:33:49
|
1018
|
555.6000
|
XLON
|
11503115000014243-E00o88iqqLw820200228
|
|
28-Feb-2020
08:33:49
|
191
|
556.0000
|
XLON
|
01503015000014328-E00o88iqqLwJ20200228
|
|
28-Feb-2020
08:33:49
|
363
|
556.0000
|
XLON
|
11503115000014406-E00o88iqqLwV20200228
|
|
28-Feb-2020
08:33:49
|
61
|
556.0000
|
XLON
|
11503115000014405-E00o88iqqLwO20200228
|
|
28-Feb-2020
08:33:49
|
92
|
556.0000
|
XLON
|
01503015000014328-E00o88iqqLwL20200228
|
|
28-Feb-2020
08:34:49
|
374
|
555.8000
|
XLON
|
11503115000014714-E00o88iqqPuD20200228
|
|
28-Feb-2020
08:35:18
|
584
|
555.2000
|
XLON
|
01503015000014894-E00o88iqqSNn20200228
|
|
28-Feb-2020
08:35:21
|
636
|
554.8000
|
XLON
|
01503015000014697-E00o88iqqSZM20200228
|
|
28-Feb-2020
08:36:35
|
646
|
555.8000
|
XLON
|
11503115000015373-E00o88iqqYYy20200228
|
|
28-Feb-2020
08:36:35
|
816
|
555.6000
|
XLON
|
11503115000015366-E00o88iqqYZB20200228
|
|
28-Feb-2020
08:37:35
|
2
|
556.4000
|
XLON
|
11503115000015789-E00o88iqqfJL20200228
|
|
28-Feb-2020
08:37:36
|
626
|
556.4000
|
XLON
|
11503115000015792-E00o88iqqfXg20200228
|
|
28-Feb-2020
08:38:01
|
389
|
556.4000
|
XLON
|
11503115000015936-E00o88iqqi5520200228
|
|
28-Feb-2020
08:38:12
|
169
|
556.4000
|
XLON
|
01503015000015913-E00o88iqqiga20200228
|
|
28-Feb-2020
08:38:26
|
748
|
556.4000
|
XLON
|
11503115000016044-E00o88iqqjgo20200228
|
|
28-Feb-2020
08:38:57
|
140
|
556.2000
|
XLON
|
01503015000016112-E00o88iqqlq020200228
|
|
28-Feb-2020
08:38:57
|
531
|
556.2000
|
XLON
|
01503015000016112-E00o88iqqlq220200228
|
|
28-Feb-2020
08:39:26
|
47
|
556.4000
|
XLON
|
01503015000016234-E00o88iqqo1420200228
|
|
28-Feb-2020
08:39:29
|
745
|
556.6000
|
XLON
|
01503015000016249-E00o88iqqoCZ20200228
|
|
28-Feb-2020
08:39:31
|
869
|
556.4000
|
XLON
|
11503115000016309-E00o88iqqoF820200228
|
|
28-Feb-2020
08:39:32
|
414
|
555.8000
|
XLON
|
11503115000016314-E00o88iqqoJa20200228
|
|
28-Feb-2020
08:40:24
|
378
|
554.8000
|
XLON
|
11503115000016673-E00o88iqqu8w20200228
|
|
28-Feb-2020
08:40:24
|
112
|
554.8000
|
XLON
|
11503115000016673-E00o88iqqu8f20200228
|
|
28-Feb-2020
08:40:24
|
130
|
554.8000
|
XLON
|
11503115000016673-E00o88iqqu8i20200228
|
|
28-Feb-2020
08:41:06
|
619
|
555.2000
|
XLON
|
01503015000016796-E00o88iqqxx120200228
|
|
28-Feb-2020
08:41:15
|
743
|
555.0000
|
XLON
|
01503015000016780-E00o88iqqyrm20200228
|
|
28-Feb-2020
08:42:26
|
109
|
556.2000
|
XLON
|
11503115000017396-E00o88iqr4Vz20200228
|
|
28-Feb-2020
08:42:41
|
500
|
555.8000
|
XLON
|
11503115000017357-E00o88iqr5ZJ20200228
|
|
28-Feb-2020
08:42:41
|
800
|
556.2000
|
XLON
|
01503015000017336-E00o88iqr5Y820200228
|
|
28-Feb-2020
08:42:41
|
292
|
555.8000
|
XLON
|
11503115000017357-E00o88iqr5ZN20200228
|
|
28-Feb-2020
08:43:33
|
797
|
556.2000
|
XLON
|
01503015000017583-E00o88iqr9k820200228
|
|
28-Feb-2020
08:44:24
|
613
|
556.2000
|
XLON
|
01503015000017664-E00o88iqrDSy20200228
|
|
28-Feb-2020
08:44:26
|
674
|
556.0000
|
XLON
|
01503015000017656-E00o88iqrDam20200228
|
|
28-Feb-2020
08:44:38
|
197
|
555.2000
|
XLON
|
01503015000017639-E00o88iqrEeW20200228
|
|
28-Feb-2020
08:44:38
|
477
|
555.2000
|
XLON
|
01503015000017639-E00o88iqrEeS20200228
|
|
28-Feb-2020
08:44:45
|
978
|
554.4000
|
XLON
|
11503115000017971-E00o88iqrFg920200228
|
|
28-Feb-2020
08:45:39
|
794
|
555.4000
|
XLON
|
01503015000018287-E00o88iqrLHs20200228
|
|
28-Feb-2020
08:45:48
|
733
|
555.4000
|
XLON
|
11503115000018430-E00o88iqrM1h20200228
|
|
28-Feb-2020
08:45:57
|
854
|
555.2000
|
XLON
|
11503115000018413-E00o88iqrMve20200228
|
|
28-Feb-2020
08:45:58
|
732
|
554.8000
|
XLON
|
11503115000018465-E00o88iqrN5n20200228
|
|
28-Feb-2020
08:47:11
|
592
|
553.0000
|
XLON
|
11503115000018748-E00o88iqrUZ620200228
|
|
28-Feb-2020
08:47:11
|
607
|
553.2000
|
XLON
|
01503015000018712-E00o88iqrUXi20200228
|
|
28-Feb-2020
08:47:11
|
197
|
553.0000
|
XLON
|
11503115000018748-E00o88iqrUZ420200228
|
|
28-Feb-2020
08:47:19
|
850
|
552.6000
|
XLON
|
01503015000018677-E00o88iqrVW820200228
|
|
28-Feb-2020
08:47:57
|
911
|
552.0000
|
XLON
|
11503115000018809-E00o88iqrYeB20200228
|
|
28-Feb-2020
08:48:59
|
666
|
553.2000
|
XLON
|
11503115000019344-E00o88iqrdFI20200228
|
|
28-Feb-2020
08:48:59
|
663
|
553.0000
|
XLON
|
11503115000019342-E00o88iqrdFe20200228
|
|
28-Feb-2020
08:50:12
|
606
|
552.6000
|
XLON
|
01503015000019275-E00o88iqrhjn20200228
|
|
28-Feb-2020
08:50:37
|
1615
|
552.0000
|
XLON
|
11503115000019722-E00o88iqrjWl20200228
|
|
28-Feb-2020
08:51:26
|
603
|
553.4000
|
XLON
|
01503015000019959-E00o88iqrmwh20200228
|
|
28-Feb-2020
08:52:11
|
602
|
552.8000
|
XLON
|
11503115000019995-E00o88iqrq8a20200228
|
|
28-Feb-2020
08:52:12
|
602
|
553.2000
|
XLON
|
01503015000020071-E00o88iqrq8020200228
|
|
28-Feb-2020
08:53:29
|
621
|
552.8000
|
XLON
|
11503115000020594-E00o88iqrvtl20200228
|
|
28-Feb-2020
08:54:09
|
498
|
553.6000
|
XLON
|
11503115000020788-E00o88iqrylB20200228
|
|
28-Feb-2020
08:54:09
|
454
|
553.6000
|
XLON
|
01503015000020698-E00o88iqrylD20200228
|
|
28-Feb-2020
08:55:13
|
776
|
553.0000
|
XLON
|
11503115000021296-E00o88iqs2sH20200228
|
|
28-Feb-2020
08:55:17
|
3
|
553.0000
|
XLON
|
11503115000021296-E00o88iqs35s20200228
|
|
28-Feb-2020
08:55:21
|
719
|
552.6000
|
XLON
|
01503015000021183-E00o88iqs3Mt20200228
|
|
28-Feb-2020
08:55:21
|
341
|
552.8000
|
XLON
|
01503015000021226-E00o88iqs3Md20200228
|
|
28-Feb-2020
08:56:39
|
899
|
553.6000
|
XLON
|
11503115000021729-E00o88iqs9ma20200228
|
|
28-Feb-2020
08:56:40
|
719
|
553.2000
|
XLON
|
01503015000021626-E00o88iqs9oU20200228
|
|
28-Feb-2020
08:57:01
|
323
|
552.6000
|
XLON
|
01503015000021632-E00o88iqsBZX20200228
|
|
28-Feb-2020
08:58:11
|
323
|
553.6000
|
XLON
|
11503115000022087-E00o88iqsGZI20200228
|
|
28-Feb-2020
08:58:17
|
340
|
554.2000
|
XLON
|
01503015000022068-E00o88iqsH4L20200228
|
|
28-Feb-2020
08:58:17
|
259
|
554.2000
|
XLON
|
11503115000022152-E00o88iqsH4N20200228
|
|
28-Feb-2020
08:58:43
|
599
|
554.6000
|
XLON
|
01503015000022179-E00o88iqsIrC20200228
|
|
28-Feb-2020
08:59:09
|
658
|
554.4000
|
XLON
|
11503115000022397-E00o88iqsKfz20200228
|
|
28-Feb-2020
08:59:38
|
718
|
554.4000
|
XLON
|
11503115000022492-E00o88iqsMHZ20200228
|
|
28-Feb-2020
09:00:07
|
718
|
554.0000
|
XLON
|
01503015000022303-E00o88iqsOWi20200228
|
|
28-Feb-2020
09:00:13
|
415
|
553.4000
|
XLON
|
11503115000022441-E00o88iqsPEI20200228
|
|
28-Feb-2020
09:00:13
|
116
|
553.4000
|
XLON
|
11503115000022441-E00o88iqsPEN20200228
|
|
28-Feb-2020
09:00:31
|
897
|
553.2000
|
XLON
|
11503115000022725-E00o88iqsQUk20200228
|
|
28-Feb-2020
09:01:56
|
384
|
553.4000
|
XLON
|
01503015000022990-E00o88iqsWtP20200228
|
|
28-Feb-2020
09:01:59
|
156
|
553.4000
|
XLON
|
01503015000023006-E00o88iqsXGL20200228
|
|
28-Feb-2020
09:01:59
|
390
|
553.4000
|
XLON
|
01503015000023006-E00o88iqsXGJ20200228
|
|
28-Feb-2020
09:02:32
|
309
|
553.0000
|
XLON
|
01503015000023165-E00o88iqsZfn20200228
|
|
28-Feb-2020
09:02:46
|
400
|
552.6000
|
XLON
|
01503015000023047-E00o88iqsay820200228
|
|
28-Feb-2020
09:03:23
|
363
|
552.0000
|
XLON
|
01503015000023415-E00o88iqsds220200228
|
|
28-Feb-2020
09:03:23
|
612
|
552.0000
|
XLON
|
01503015000023415-E00o88iqsds420200228
|
|
28-Feb-2020
09:03:30
|
659
|
551.6000
|
XLON
|
11503115000023525-E00o88iqseFG20200228
|
|
28-Feb-2020
09:04:17
|
316
|
551.0000
|
XLON
|
01503015000023439-E00o88iqshIa20200228
|
|
28-Feb-2020
09:04:55
|
112
|
549.4000
|
XLON
|
01503015000023734-E00o88iqsjkN20200228
|
|
28-Feb-2020
09:04:55
|
659
|
549.2000
|
XLON
|
11503115000023838-E00o88iqsjln20200228
|
|
28-Feb-2020
09:04:55
|
295
|
549.4000
|
XLON
|
01503015000023734-E00o88iqsjkW20200228
|
|
28-Feb-2020
09:04:55
|
251
|
549.4000
|
XLON
|
01503015000023734-E00o88iqsjkP20200228
|
|
28-Feb-2020
09:04:56
|
719
|
549.0000
|
XLON
|
01503015000023733-E00o88iqsjpM20200228
|
|
28-Feb-2020
09:05:56
|
720
|
549.6000
|
XLON
|
01503015000023919-E00o88iqsmii20200228
|
|
28-Feb-2020
09:06:11
|
413
|
549.4000
|
XLON
|
01503015000023970-E00o88iqsnpZ20200228
|
|
28-Feb-2020
09:06:11
|
187
|
549.4000
|
XLON
|
01503015000023970-E00o88iqsnpc20200228
|
|
28-Feb-2020
09:06:36
|
421
|
549.6000
|
XLON
|
01503015000024102-E00o88iqspYf20200228
|
|
28-Feb-2020
09:06:38
|
421
|
549.4000
|
XLON
|
11503115000024158-E00o88iqspew20200228
|
|
28-Feb-2020
09:07:44
|
457
|
549.6000
|
XLON
|
01503015000024410-E00o88iqstQf20200228
|
|
28-Feb-2020
09:07:46
|
1217
|
549.4000
|
XLON
|
01503015000024273-E00o88iqstVB20200228
|
|
28-Feb-2020
09:07:46
|
369
|
549.4000
|
XLON
|
01503015000024273-E00o88iqstVD20200228
|
|
28-Feb-2020
09:08:22
|
337
|
549.2000
|
XLON
|
11503115000024553-E00o88iqsve520200228
|
|
28-Feb-2020
09:08:22
|
317
|
549.2000
|
XLON
|
01503015000024444-E00o88iqsve920200228
|
|
28-Feb-2020
09:09:11
|
379
|
549.2000
|
XLON
|
01503015000024715-E00o88iqsyb920200228
|
|
28-Feb-2020
09:09:15
|
843
|
549.2000
|
XLON
|
01503015000024768-E00o88iqsz4h20200228
|
|
28-Feb-2020
09:09:26
|
572
|
549.2000
|
XLON
|
01503015000024822-E00o88iqszoE20200228
|
|
28-Feb-2020
09:09:46
|
2066
|
549.6000
|
XLON
|
11503115000025015-E00o88iqt0yP20200228
|
|
28-Feb-2020
09:09:52
|
278
|
549.0000
|
XLON
|
11503115000025031-E00o88iqt1f920200228
|
|
28-Feb-2020
09:09:53
|
356
|
548.8000
|
XLON
|
11503115000025037-E00o88iqt1kg20200228
|
|
28-Feb-2020
09:10:41
|
136
|
549.8000
|
XLON
|
11503115000025227-E00o88iqt4aO20200228
|
|
28-Feb-2020
09:10:41
|
135
|
549.8000
|
XLON
|
11503115000025227-E00o88iqt4aM20200228
|
|
28-Feb-2020
09:10:45
|
845
|
549.4000
|
XLON
|
11503115000025205-E00o88iqt4pv20200228
|
|
28-Feb-2020
09:11:10
|
330
|
549.6000
|
XLON
|
11503115000025326-E00o88iqt6Xq20200228
|
|
28-Feb-2020
09:11:10
|
603
|
549.4000
|
XLON
|
01503015000025152-E00o88iqt6Y420200228
|
|
28-Feb-2020
09:11:12
|
664
|
549.0000
|
XLON
|
01503015000025118-E00o88iqt6oF20200228
|
|
28-Feb-2020
09:11:59
|
272
|
549.2000
|
XLON
|
11503115000025495-E00o88iqt9OI20200228
|
|
28-Feb-2020
09:12:09
|
357
|
549.2000
|
XLON
|
11503115000025534-E00o88iqt9y820200228
|
|
28-Feb-2020
09:12:30
|
457
|
549.2000
|
XLON
|
01503015000025452-E00o88iqtAmF20200228
|
|
28-Feb-2020
09:12:50
|
666
|
548.8000
|
XLON
|
01503015000025367-E00o88iqtBeJ20200228
|
|
28-Feb-2020
09:12:50
|
457
|
549.0000
|
XLON
|
01503015000025433-E00o88iqtBe120200228
|
|
28-Feb-2020
09:13:43
|
727
|
548.0000
|
XLON
|
01503015000025663-E00o88iqtFHP20200228
|
|
28-Feb-2020
09:14:07
|
265
|
548.2000
|
XLON
|
01503015000025765-E00o88iqtHMd20200228
|
|
28-Feb-2020
09:14:49
|
667
|
549.0000
|
XLON
|
11503115000026055-E00o88iqtK7G20200228
|
|
28-Feb-2020
09:15:25
|
261
|
549.0000
|
XLON
|
11503115000026168-E00o88iqtNBB20200228
|
|
28-Feb-2020
09:15:25
|
486
|
549.0000
|
XLON
|
01503015000026089-E00o88iqtNBD20200228
|
|
28-Feb-2020
09:15:30
|
178
|
549.0000
|
XLON
|
11503115000026266-E00o88iqtNRH20200228
|
|
28-Feb-2020
09:15:50
|
677
|
548.6000
|
XLON
|
01503015000025911-E00o88iqtOmE20200228
|
|
28-Feb-2020
09:16:22
|
82
|
548.6000
|
XLON
|
11503115000026408-E00o88iqtQff20200228
|
|
28-Feb-2020
09:16:22
|
249
|
548.6000
|
XLON
|
11503115000026408-E00o88iqtQgD20200228
|
|
28-Feb-2020
09:16:22
|
459
|
548.6000
|
XLON
|
11503115000026408-E00o88iqtQgA20200228
|
|
28-Feb-2020
09:17:02
|
380
|
549.2000
|
XLON
|
01503015000026414-E00o88iqtTiQ20200228
|
|
28-Feb-2020
09:18:23
|
299
|
549.4000
|
XLON
|
11503115000026812-E00o88iqtaBN20200228
|
|
28-Feb-2020
09:18:23
|
364
|
549.4000
|
XLON
|
11503115000026812-E00o88iqtaBL20200228
|
|
28-Feb-2020
09:18:28
|
483
|
548.8000
|
XLON
|
01503015000026396-E00o88iqtaP120200228
|
|
28-Feb-2020
09:19:26
|
733
|
548.8000
|
XLON
|
11503115000027039-E00o88iqtejh20200228
|
|
28-Feb-2020
09:20:06
|
855
|
548.8000
|
XLON
|
01503015000026976-E00o88iqtge120200228
|
|
28-Feb-2020
09:20:15
|
733
|
548.6000
|
XLON
|
01503015000026871-E00o88iqthHq20200228
|
|
28-Feb-2020
09:20:23
|
1322
|
548.2000
|
XLON
|
11503115000027205-E00o88iqthie20200228
|
|
28-Feb-2020
09:20:39
|
735
|
548.4000
|
XLON
|
01503015000027168-E00o88iqtiu320200228
|
|
28-Feb-2020
09:20:54
|
613
|
547.8000
|
XLON
|
01503015000027132-E00o88iqtk6g20200228
|
|
28-Feb-2020
09:22:02
|
613
|
548.2000
|
XLON
|
01503015000027549-E00o88iqtpZn20200228
|
|
28-Feb-2020
09:22:37
|
613
|
549.2000
|
XLON
|
11503115000027787-E00o88iqtroW20200228
|
|
28-Feb-2020
09:22:37
|
613
|
549.0000
|
XLON
|
01503015000027643-E00o88iqtrob20200228
|
|
28-Feb-2020
09:22:39
|
429
|
548.6000
|
XLON
|
11503115000027704-E00o88iqtrzQ20200228
|
|
28-Feb-2020
09:22:39
|
429
|
548.6000
|
XLON
|
11503115000027704-E00o88iqtrzS20200228
|
|
28-Feb-2020
09:24:04
|
382
|
548.6000
|
XLON
|
01503015000027936-E00o88iqtyaE20200228
|
|
28-Feb-2020
09:24:09
|
347
|
548.2000
|
XLON
|
11503115000028036-E00o88iqtz7P20200228
|
|
28-Feb-2020
09:25:25
|
440
|
548.6000
|
XLON
|
11503115000028481-E00o88iqu4Oe20200228
|
|
28-Feb-2020
09:25:34
|
425
|
548.4000
|
XLON
|
11503115000028475-E00o88iqu4u420200228
|
|
28-Feb-2020
09:25:35
|
360
|
548.2000
|
XLON
|
01503015000028361-E00o88iqu50020200228
|
|
28-Feb-2020
09:26:48
|
200
|
547.2000
|
XLON
|
01503015000028762-E00o88iquBQO20200228
|
|
28-Feb-2020
09:26:48
|
356
|
547.2000
|
XLON
|
01503015000028762-E00o88iquBQM20200228
|
|
28-Feb-2020
09:27:01
|
615
|
547.4000
|
XLON
|
11503115000028905-E00o88iquCfT20200228
|
|
28-Feb-2020
09:27:01
|
737
|
547.8000
|
XLON
|
11503115000028937-E00o88iquCea20200228
|
|
28-Feb-2020
09:28:41
|
210
|
548.6000
|
XLON
|
11503115000029264-E00o88iquIVe20200228
|
|
28-Feb-2020
09:28:41
|
920
|
548.6000
|
XLON
|
11503115000029264-E00o88iquIVc20200228
|
|
28-Feb-2020
09:28:48
|
614
|
548.0000
|
XLON
|
01503015000029074-E00o88iquJ3G20200228
|
|
28-Feb-2020
09:28:48
|
860
|
548.0000
|
XLON
|
11503115000029190-E00o88iquJ3I20200228
|
|
28-Feb-2020
09:30:05
|
232
|
547.6000
|
XLON
|
11503115000029610-E00o88iquNkx20200228
|
|
28-Feb-2020
09:30:14
|
527
|
547.6000
|
XLON
|
11503115000029621-E00o88iquOU620200228
|
|
28-Feb-2020
09:30:27
|
1781
|
547.2000
|
XLON
|
11503115000029713-E00o88iquPDS20200228
|
|
28-Feb-2020
09:30:58
|
613
|
547.0000
|
XLON
|
01503015000029659-E00o88iquR6z20200228
|
|
28-Feb-2020
09:31:12
|
347
|
547.2000
|
XLON
|
01503015000029869-E00o88iquSVU20200228
|
|
28-Feb-2020
09:32:20
|
612
|
547.6000
|
XLON
|
11503115000030422-E00o88iquXTG20200228
|
|
28-Feb-2020
09:32:22
|
614
|
547.4000
|
XLON
|
01503015000030171-E00o88iquXfl20200228
|
|
28-Feb-2020
09:33:19
|
600
|
547.2000
|
XLON
|
01503015000030262-E00o88iqubcI20200228
|
|
28-Feb-2020
09:33:19
|
12
|
547.2000
|
XLON
|
01503015000030262-E00o88iqubcK20200228
|
|
28-Feb-2020
09:34:00
|
734
|
546.6000
|
XLON
|
01503015000030761-E00o88iqudsx20200228
|
|
28-Feb-2020
09:34:00
|
612
|
546.8000
|
XLON
|
11503115000030922-E00o88iqudsc20200228
|
|
28-Feb-2020
09:34:41
|
612
|
546.8000
|
XLON
|
11503115000031076-E00o88iqugnM20200228
|
|
28-Feb-2020
09:34:42
|
794
|
546.4000
|
XLON
|
11503115000031068-E00o88iqugq220200228
|
|
28-Feb-2020
09:35:40
|
610
|
546.4000
|
XLON
|
11503115000031471-E00o88iqujux20200228
|
|
28-Feb-2020
09:35:40
|
672
|
546.0000
|
XLON
|
01503015000031085-E00o88iqujwk20200228
|
|
28-Feb-2020
09:35:44
|
610
|
545.6000
|
XLON
|
01503015000031309-E00o88iqukXu20200228
|
|
28-Feb-2020
09:36:12
|
593
|
545.2000
|
XLON
|
11503115000031615-E00o88iqumQE20200228
|
|
28-Feb-2020
09:36:12
|
200
|
545.2000
|
XLON
|
11503115000031615-E00o88iqumQC20200228
|
|
28-Feb-2020
09:37:23
|
789
|
545.0000
|
XLON
|
01503015000031949-E00o88iqurK420200228
|
|
28-Feb-2020
09:37:33
|
537
|
544.8000
|
XLON
|
11503115000032138-E00o88iqus2a20200228
|
|
28-Feb-2020
09:37:33
|
49
|
544.8000
|
XLON
|
11503115000032138-E00o88iqus2Y20200228
|
|
28-Feb-2020
09:38:11
|
105
|
546.4000
|
XLON
|
01503015000032214-E00o88iquuFk20200228
|
|
28-Feb-2020
09:38:11
|
502
|
546.4000
|
XLON
|
01503015000032214-E00o88iquuFi20200228
|
|
28-Feb-2020
09:39:37
|
787
|
547.2000
|
XLON
|
11503115000032733-E00o88iquz0f20200228
|
|
28-Feb-2020
09:39:43
|
667
|
547.0000
|
XLON
|
11503115000032716-E00o88iquzGc20200228
|
|
28-Feb-2020
09:39:46
|
661
|
546.8000
|
XLON
|
11503115000032673-E00o88iquzQw20200228
|
|
28-Feb-2020
09:40:41
|
843
|
547.6000
|
XLON
|
01503015000032880-E00o88iqv2JR20200228
|
|
28-Feb-2020
09:40:41
|
724
|
547.4000
|
XLON
|
01503015000032859-E00o88iqv2KZ20200228
|
|
28-Feb-2020
09:40:42
|
663
|
547.2000
|
XLON
|
11503115000033031-E00o88iqv2M320200228
|
|
28-Feb-2020
09:41:43
|
495
|
547.2000
|
XLON
|
01503015000033078-E00o88iqv5v420200228
|
|
28-Feb-2020
09:42:13
|
659
|
547.4000
|
XLON
|
01503015000033301-E00o88iqv7R220200228
|
|
28-Feb-2020
09:43:28
|
401
|
548.2000
|
XLON
|
01503015000033690-E00o88iqvDzW20200228
|
|
28-Feb-2020
09:43:28
|
197
|
548.2000
|
XLON
|
01503015000033690-E00o88iqvDzS20200228
|
|
28-Feb-2020
09:43:36
|
106
|
547.8000
|
XLON
|
11503115000033786-E00o88iqvEZh20200228
|
|
28-Feb-2020
09:43:36
|
480
|
547.8000
|
XLON
|
11503115000033786-E00o88iqvEZb20200228
|
|
28-Feb-2020
09:44:23
|
717
|
547.8000
|
XLON
|
11503115000034029-E00o88iqvHb520200228
|
|
28-Feb-2020
09:44:23
|
354
|
548.0000
|
XLON
|
11503115000034044-E00o88iqvHak20200228
|
|
28-Feb-2020
09:44:23
|
244
|
548.0000
|
XLON
|
11503115000034044-E00o88iqvHai20200228
|
|
28-Feb-2020
09:44:57
|
837
|
547.4000
|
XLON
|
11503115000033975-E00o88iqvK4U20200228
|
|
28-Feb-2020
09:46:02
|
653
|
548.6000
|
XLON
|
01503015000034501-E00o88iqvP6C20200228
|
|
28-Feb-2020
09:46:02
|
634
|
548.4000
|
XLON
|
01503015000034466-E00o88iqvP8t20200228
|
|
28-Feb-2020
09:46:04
|
654
|
548.2000
|
XLON
|
11503115000034607-E00o88iqvPTd20200228
|
|
28-Feb-2020
09:46:06
|
199
|
548.0000
|
XLON
|
11503115000034735-E00o88iqvPhh20200228
|
|
28-Feb-2020
09:46:06
|
451
|
548.0000
|
XLON
|
11503115000034735-E00o88iqvPhf20200228
|
|
28-Feb-2020
09:47:13
|
590
|
548.2000
|
XLON
|
11503115000035109-E00o88iqvW9o20200228
|
|
28-Feb-2020
09:47:22
|
710
|
548.0000
|
XLON
|
01503015000034741-E00o88iqvWgb20200228
|
|
28-Feb-2020
09:47:50
|
362
|
547.6000
|
XLON
|
11503115000034982-E00o88iqvZBS20200228
|
|
28-Feb-2020
09:47:52
|
347
|
547.6000
|
XLON
|
11503115000034982-E00o88iqvZIe20200228
|
|
28-Feb-2020
09:48:39
|
588
|
548.0000
|
XLON
|
11503115000035623-E00o88iqvcCz20200228
|
|
28-Feb-2020
09:48:59
|
380
|
547.6000
|
XLON
|
11503115000035478-E00o88iqvdGy20200228
|
|
28-Feb-2020
09:48:59
|
266
|
547.6000
|
XLON
|
11503115000035478-E00o88iqvdH020200228
|
|
28-Feb-2020
09:49:51
|
646
|
547.2000
|
XLON
|
11503115000035631-E00o88iqvh1420200228
|
|
28-Feb-2020
09:50:02
|
297
|
546.8000
|
XLON
|
01503015000035569-E00o88iqvhbF20200228
|
|
28-Feb-2020
09:50:02
|
290
|
546.8000
|
XLON
|
01503015000035569-E00o88iqvhbD20200228
|
|
28-Feb-2020
09:50:14
|
162
|
546.4000
|
XLON
|
01503015000035799-E00o88iqviOJ20200228
|
|
28-Feb-2020
09:50:14
|
180
|
546.4000
|
XLON
|
01503015000035799-E00o88iqviOL20200228
|
|
28-Feb-2020
09:50:14
|
153
|
546.4000
|
XLON
|
01503015000035799-E00o88iqviON20200228
|
|
28-Feb-2020
09:50:14
|
99
|
546.4000
|
XLON
|
01503015000035799-E00o88iqviOP20200228
|
|
28-Feb-2020
09:50:56
|
447
|
546.2000
|
XLON
|
01503015000036112-E00o88iqvkUh20200228
|
|
28-Feb-2020
09:50:56
|
557
|
546.2000
|
XLON
|
01503015000036112-E00o88iqvkUf20200228
|
|
28-Feb-2020
09:50:56
|
1289
|
546.0000
|
XLON
|
01503015000035998-E00o88iqvkUz20200228
|
|
28-Feb-2020
09:52:37
|
394
|
546.6000
|
XLON
|
11503115000036808-E00o88iqvqI620200228
|
|
28-Feb-2020
09:52:37
|
185
|
546.6000
|
XLON
|
11503115000036808-E00o88iqvqI420200228
|
|
28-Feb-2020
09:52:39
|
329
|
546.4000
|
XLON
|
01503015000036617-E00o88iqvqUf20200228
|
|
28-Feb-2020
09:52:39
|
250
|
546.4000
|
XLON
|
01503015000036617-E00o88iqvqUp20200228
|
|
28-Feb-2020
09:52:39
|
4
|
546.4000
|
XLON
|
01503015000036617-E00o88iqvqUb20200228
|
|
28-Feb-2020
09:54:13
|
802
|
547.2000
|
XLON
|
11503115000037340-E00o88iqvubh20200228
|
|
28-Feb-2020
09:54:29
|
577
|
546.8000
|
XLON
|
01503015000036918-E00o88iqvvJk20200228
|
|
28-Feb-2020
09:54:30
|
749
|
546.6000
|
XLON
|
01503015000037007-E00o88iqvvRs20200228
|
|
28-Feb-2020
09:55:27
|
297
|
547.0000
|
XLON
|
01503015000037641-E00o88iqw0TW20200228
|
|
28-Feb-2020
09:55:27
|
64
|
547.0000
|
XLON
|
01503015000037641-E00o88iqw0TZ20200228
|
|
28-Feb-2020
09:55:27
|
387
|
547.2000
|
XLON
|
11503115000037819-E00o88iqw0Sz20200228
|
|
28-Feb-2020
09:55:27
|
284
|
546.8000
|
XLON
|
11503115000037809-E00o88iqw0Tw20200228
|
|
28-Feb-2020
09:56:47
|
910
|
547.0000
|
XLON
|
01503015000038192-E00o88iqw6G920200228
|
|
28-Feb-2020
09:56:47
|
17
|
547.2000
|
XLON
|
11503115000038380-E00o88iqw6FW20200228
|
|
28-Feb-2020
09:56:47
|
609
|
547.2000
|
XLON
|
11503115000038380-E00o88iqw6FY20200228
|
|
28-Feb-2020
09:56:51
|
366
|
546.8000
|
XLON
|
01503015000038208-E00o88iqw6Sq20200228
|
|
28-Feb-2020
09:58:12
|
620
|
546.6000
|
XLON
|
11503115000038813-E00o88iqw9sJ20200228
|
|
28-Feb-2020
09:58:42
|
486
|
546.6000
|
XLON
|
01503015000038771-E00o88iqwB0q20200228
|
|
28-Feb-2020
09:58:42
|
191
|
546.6000
|
XLON
|
01503015000038771-E00o88iqwB0t20200228
|
|
28-Feb-2020
09:59:15
|
704
|
546.8000
|
XLON
|
11503115000039124-E00o88iqwCi420200228
|
|
28-Feb-2020
09:59:48
|
674
|
546.8000
|
XLON
|
11503115000039298-E00o88iqwEJy20200228
|
|
28-Feb-2020
09:59:56
|
787
|
546.6000
|
XLON
|
11503115000039114-E00o88iqwEgG20200228
|
|
28-Feb-2020
10:00:20
|
792
|
546.2000
|
XLON
|
01503015000039323-E00o88iqwGNn20200228
|
|
28-Feb-2020
10:00:20
|
944
|
546.2000
|
XLON
|
01503015000039323-E00o88iqwGNp20200228
|
|
28-Feb-2020
10:01:20
|
496
|
546.4000
|
XLON
|
11503115000039786-E00o88iqwKJC20200228
|
|
28-Feb-2020
10:01:32
|
339
|
546.0000
|
XLON
|
01503015000039470-E00o88iqwL5P20200228
|
|
28-Feb-2020
10:01:32
|
229
|
546.0000
|
XLON
|
01503015000039470-E00o88iqwL5M20200228
|
|
28-Feb-2020
10:02:20
|
1454
|
546.0000
|
XLON
|
01503015000039890-E00o88iqwNTD20200228
|
|
28-Feb-2020
10:03:57
|
774
|
546.6000
|
XLON
|
11503115000040650-E00o88iqwTAt20200228
|
|
28-Feb-2020
10:04:11
|
367
|
546.6000
|
XLON
|
01503015000040631-E00o88iqwTmn20200228
|
|
28-Feb-2020
10:04:31
|
315
|
546.6000
|
XLON
|
01503015000040721-E00o88iqwUwo20200228
|
|
28-Feb-2020
10:04:41
|
435
|
546.6000
|
BATE
|
24523245200046581-28Q00QA820200228
|
|
28-Feb-2020
10:04:41
|
226
|
546.6000
|
BATE
|
24523245200046581-28Q00QA720200228
|
|
28-Feb-2020
10:04:44
|
553
|
546.4000
|
XLON
|
11503115000040468-E00o88iqwVQO20200228
|
|
28-Feb-2020
10:04:44
|
606
|
546.2000
|
BATE
|
24523245200046619-28Q00QAK20200228
|
|
28-Feb-2020
10:04:44
|
436
|
546.2000
|
CHIX
|
40543405400045834-128Q017S720200228
|
|
28-Feb-2020
10:04:44
|
606
|
546.4000
|
BATE
|
40523405200044605-28Q00QAE20200228
|
|
28-Feb-2020
10:05:09
|
555
|
546.0000
|
XLON
|
01503015000040285-E00o88iqwX4S20200228
|
|
28-Feb-2020
10:05:09
|
285
|
546.0000
|
BATE
|
40523405200044640-28Q00QDL20200228
|
|
28-Feb-2020
10:05:36
|
264
|
546.6000
|
XLON
|
01503015000041011-E00o88iqwYak20200228
|
|
28-Feb-2020
10:05:36
|
654
|
546.6000
|
XLON
|
11503115000041145-E00o88iqwYam20200228
|
|
28-Feb-2020
10:06:08
|
343
|
546.6000
|
XLON
|
11503115000041278-E00o88iqwZy120200228
|
|
28-Feb-2020
10:06:08
|
286
|
546.6000
|
XLON
|
01503015000041138-E00o88iqwZxz20200228
|
|
28-Feb-2020
10:06:13
|
416
|
546.6000
|
XLON
|
11503115000041322-E00o88iqwaF720200228
|
|
28-Feb-2020
10:06:33
|
72
|
546.2000
|
XLON
|
01503015000041140-E00o88iqwasQ20200228
|
|
28-Feb-2020
10:06:33
|
553
|
546.4000
|
XLON
|
01503015000041046-E00o88iqwarw20200228
|
|
28-Feb-2020
10:06:33
|
297
|
546.4000
|
BATE
|
24523245200047177-28Q00QKV20200228
|
|
28-Feb-2020
10:06:33
|
227
|
546.4000
|
BATE
|
24523245200047177-28Q00QKU20200228
|
|
28-Feb-2020
10:06:33
|
475
|
546.2000
|
XLON
|
01503015000041140-E00o88iqwasH20200228
|
|
28-Feb-2020
10:06:33
|
128
|
546.2000
|
CHIX
|
40543405400046540-128Q0187F20200228
|
|
28-Feb-2020
10:06:33
|
212
|
546.2000
|
CHIX
|
40543405400046540-128Q0187E20200228
|
|
28-Feb-2020
10:07:04
|
11
|
546.0000
|
BATE
|
40523405200044899-28Q00QP520200228
|
|
28-Feb-2020
10:07:04
|
410
|
546.0000
|
XLON
|
11503115000041388-E00o88iqwcWz20200228
|
|
28-Feb-2020
10:07:04
|
540
|
546.0000
|
BATE
|
40523405200044899-28Q00QP620200228
|
|
28-Feb-2020
10:07:04
|
246
|
546.0000
|
XLON
|
11503115000041388-E00o88iqwcX120200228
|
|
28-Feb-2020
10:07:04
|
539
|
546.0000
|
CHIX
|
24543245400047084-128Q018DS20200228
|
|
28-Feb-2020
10:07:24
|
396
|
545.8000
|
XLON
|
11503115000041632-E00o88iqwdwU20200228
|
|
28-Feb-2020
10:07:24
|
644
|
545.8000
|
XLON
|
01503015000041424-E00o88iqwdwS20200228
|
|
28-Feb-2020
10:07:24
|
629
|
545.8000
|
CHIX
|
40543405400046443-128Q018HT20200228
|
|
28-Feb-2020
10:08:27
|
543
|
546.2000
|
BATE
|
24523245200047630-28Q00QXR20200228
|
|
28-Feb-2020
10:08:28
|
727
|
546.0000
|
XLON
|
11503115000041911-E00o88iqwh1A20200228
|
|
28-Feb-2020
10:08:35
|
784
|
545.6000
|
BATE
|
24523245200047595-28Q00QYB20200228
|
|
28-Feb-2020
10:08:35
|
486
|
545.8000
|
BATE
|
24523245200047597-28Q00QY820200228
|
|
28-Feb-2020
10:08:35
|
547
|
545.6000
|
XLON
|
01503015000041267-E00o88iqwhOc20200228
|
|
28-Feb-2020
10:09:09
|
706
|
546.8000
|
XLON
|
01503015000042023-E00o88iqwjra20200228
|
|
28-Feb-2020
10:09:09
|
570
|
546.6000
|
XLON
|
11503115000042158-E00o88iqwjrc20200228
|
|
28-Feb-2020
10:09:27
|
348
|
546.6000
|
CHIX
|
40543405400047901-128Q0193Q20200228
|
|
28-Feb-2020
10:09:27
|
17
|
546.6000
|
XLON
|
11503115000042158-E00o88iqwkv920200228
|
|
28-Feb-2020
10:09:27
|
812
|
546.6000
|
BATE
|
40523405200046014-28Q00R4H20200228
|
|
28-Feb-2020
10:09:27
|
760
|
546.4000
|
XLON
|
11503115000042136-E00o88iqwkvU20200228
|
|
28-Feb-2020
10:09:27
|
812
|
546.8000
|
BATE
|
24523245200048083-28Q00R4G20200228
|
|
28-Feb-2020
10:10:12
|
703
|
546.0000
|
XLON
|
01503015000042081-E00o88iqwnQM20200228
|
|
28-Feb-2020
10:10:51
|
580
|
546.0000
|
XLON
|
01503015000042482-E00o88iqwpUR20200228
|
|
28-Feb-2020
10:11:07
|
752
|
546.0000
|
BATE
|
24523245200048709-28Q00RED20200228
|
|
28-Feb-2020
10:12:04
|
537
|
546.0000
|
XLON
|
11503115000042962-E00o88iqwtW420200228
|
|
28-Feb-2020
10:12:28
|
396
|
546.6000
|
CHIX
|
40543405400048973-128Q019W020200228
|
|
28-Feb-2020
10:12:36
|
468
|
546.4000
|
CHIX
|
24543245400049018-128Q019WB20200228
|
|
28-Feb-2020
10:12:52
|
653
|
546.4000
|
BATE
|
24523245200049171-28Q00RMZ20200228
|
|
28-Feb-2020
10:13:34
|
698
|
546.6000
|
XLON
|
11503115000043456-E00o88iqwy6I20200228
|
|
28-Feb-2020
10:14:10
|
452
|
546.8000
|
XLON
|
11503115000043594-E00o88iqx09f20200228
|
|
28-Feb-2020
10:14:10
|
73
|
546.8000
|
XLON
|
11503115000043594-E00o88iqx09d20200228
|
|
28-Feb-2020
10:14:10
|
690
|
546.8000
|
XLON
|
11503115000043637-E00o88iqx09h20200228
|
|
28-Feb-2020
10:14:52
|
616
|
546.8000
|
CHIX
|
40543405400049670-128Q01AEU20200228
|
|
28-Feb-2020
10:14:52
|
584
|
546.8000
|
BATE
|
24523245200049610-28Q00RV420200228
|
|
28-Feb-2020
10:14:52
|
584
|
546.8000
|
XLON
|
01503015000043582-E00o88iqx2Cz20200228
|
|
28-Feb-2020
10:14:52
|
60
|
546.8000
|
CHIX
|
40543405400049670-128Q01AEV20200228
|
|
28-Feb-2020
10:15:15
|
267
|
546.6000
|
CHIX
|
24543245400049731-128Q01AI520200228
|
|
28-Feb-2020
10:15:15
|
388
|
546.6000
|
BATE
|
24523245200049419-28Q00RX020200228
|
|
28-Feb-2020
10:15:15
|
69
|
546.6000
|
BATE
|
24523245200049419-28Q00RWZ20200228
|
|
28-Feb-2020
10:15:19
|
636
|
546.8000
|
XLON
|
11503115000044002-E00o88iqx3Iu20200228
|
|
28-Feb-2020
10:15:19
|
86
|
546.8000
|
XLON
|
11503115000044002-E00o88iqx3Iw20200228
|
|
28-Feb-2020
10:15:50
|
255
|
547.0000
|
XLON
|
11503115000044150-E00o88iqx4Ob20200228
|
|
28-Feb-2020
10:15:50
|
400
|
547.0000
|
XLON
|
11503115000044150-E00o88iqx4OX20200228
|
|
28-Feb-2020
10:15:50
|
111
|
547.0000
|
XLON
|
11503115000044150-E00o88iqx4OZ20200228
|
|
28-Feb-2020
10:16:18
|
635
|
546.8000
|
BATE
|
40523405200047955-28Q00S0B20200228
|
|
28-Feb-2020
10:16:41
|
693
|
546.8000
|
XLON
|
11503115000044242-E00o88iqx5u520200228
|
|
28-Feb-2020
10:16:51
|
287
|
546.8000
|
XLON
|
01503015000044197-E00o88iqx6Ki20200228
|
|
28-Feb-2020
10:16:51
|
115
|
546.8000
|
XLON
|
01503015000044197-E00o88iqx6Kg20200228
|
|
28-Feb-2020
10:16:56
|
242
|
546.8000
|
XLON
|
11503115000044400-E00o88iqx6Xd20200228
|
|
28-Feb-2020
10:16:56
|
147
|
546.8000
|
XLON
|
11503115000044400-E00o88iqx6Xf20200228
|
|
28-Feb-2020
10:18:05
|
475
|
547.8000
|
CHIX
|
40543405400050598-128Q01B2T20200228
|
|
28-Feb-2020
10:18:05
|
681
|
547.8000
|
XLON
|
11503115000044715-E00o88iqx9K320200228
|
|
28-Feb-2020
10:18:05
|
556
|
547.8000
|
BATE
|
24523245200050615-28Q00S8W20200228
|
|
28-Feb-2020
10:18:07
|
501
|
547.8000
|
XLON
|
01503015000044564-E00o88iqx9MQ20200228
|
|
28-Feb-2020
10:18:07
|
178
|
547.8000
|
XLON
|
01503015000044564-E00o88iqx9MS20200228
|
|
28-Feb-2020
10:18:15
|
631
|
547.6000
|
BATE
|
24523245200050568-28Q00S9Y20200228
|
|
28-Feb-2020
10:18:15
|
527
|
547.6000
|
XLON
|
01503015000044497-E00o88iqx9e220200228
|
|
28-Feb-2020
10:18:15
|
375
|
547.6000
|
CHIX
|
40543405400050542-128Q01B4G20200228
|
|
28-Feb-2020
10:18:15
|
526
|
547.6000
|
XLON
|
11503115000044635-E00o88iqx9e020200228
|
|
28-Feb-2020
10:19:20
|
679
|
548.2000
|
XLON
|
11503115000045264-E00o88iqxEe820200228
|
|
28-Feb-2020
10:20:05
|
287
|
548.2000
|
CHIX
|
24543245400051325-128Q01BSA20200228
|
|
28-Feb-2020
10:20:05
|
680
|
548.0000
|
BATE
|
24523245200051052-28Q00SNS20200228
|
|
28-Feb-2020
10:20:05
|
576
|
548.0000
|
XLON
|
01503015000045066-E00o88iqxGht20200228
|
|
28-Feb-2020
10:20:05
|
575
|
548.2000
|
BATE
|
24523245200051119-28Q00SNR20200228
|
|
28-Feb-2020
10:20:05
|
680
|
548.2000
|
XLON
|
01503015000045210-E00o88iqxGhe20200228
|
|
28-Feb-2020
10:20:06
|
7
|
547.8000
|
XLON
|
01503015000045053-E00o88iqxGwa20200228
|
|
28-Feb-2020
10:20:06
|
673
|
547.8000
|
XLON
|
01503015000045053-E00o88iqxGwY20200228
|
|
28-Feb-2020
10:21:16
|
365
|
548.4000
|
XLON
|
11503115000045932-E00o88iqxKu020200228
|
|
28-Feb-2020
10:21:16
|
400
|
548.4000
|
XLON
|
11503115000045932-E00o88iqxKty20200228
|
|
28-Feb-2020
10:21:31
|
478
|
548.4000
|
BATE
|
24523245200051772-28Q00SY420200228
|
|
28-Feb-2020
10:21:31
|
292
|
548.4000
|
BATE
|
24523245200051772-28Q00SY320200228
|
|
28-Feb-2020
10:21:44
|
527
|
548.2000
|
XLON
|
01503015000045706-E00o88iqxMVK20200228
|
|
28-Feb-2020
10:22:53
|
427
|
548.8000
|
BATE
|
24523245200052270-28Q00T5R20200228
|
|
28-Feb-2020
10:22:53
|
163
|
549.0000
|
XLON
|
01503015000046260-E00o88iqxQCy20200228
|
|
28-Feb-2020
10:22:53
|
381
|
549.0000
|
XLON
|
01503015000046260-E00o88iqxQCw20200228
|
|
28-Feb-2020
10:22:53
|
400
|
549.0000
|
XLON
|
01503015000046260-E00o88iqxQCu20200228
|
|
28-Feb-2020
10:22:53
|
195
|
548.8000
|
BATE
|
24523245200052270-28Q00T5Q20200228
|
|
28-Feb-2020
10:23:03
|
358
|
549.0000
|
XLON
|
01503015000046323-E00o88iqxQhV20200228
|
|
28-Feb-2020
10:23:03
|
400
|
549.0000
|
XLON
|
01503015000046323-E00o88iqxQhT20200228
|
|
28-Feb-2020
10:23:12
|
74
|
548.4000
|
CHIX
|
24543245400052156-128Q01COP20200228
|
|
28-Feb-2020
10:23:12
|
120
|
548.4000
|
XLON
|
11503115000046109-E00o88iqxR6620200228
|
|
28-Feb-2020
10:23:12
|
170
|
548.4000
|
XLON
|
11503115000046109-E00o88iqxR6E20200228
|
|
28-Feb-2020
10:23:12
|
365
|
548.6000
|
CHIX
|
40543405400052118-128Q01COL20200228
|
|
28-Feb-2020
10:23:12
|
480
|
548.6000
|
XLON
|
11503115000046340-E00o88iqxR4I20200228
|
|
28-Feb-2020
10:23:12
|
908
|
548.6000
|
XLON
|
11503115000046340-E00o88iqxR4K20200228
|
|
28-Feb-2020
10:23:12
|
18
|
548.4000
|
XLON
|
11503115000046109-E00o88iqxR6G20200228
|
|
28-Feb-2020
10:23:12
|
262
|
548.4000
|
XLON
|
11503115000046109-E00o88iqxR6420200228
|
|
28-Feb-2020
10:23:12
|
481
|
548.4000
|
CHIX
|
24543245400052156-128Q01COQ20200228
|
|
28-Feb-2020
10:23:12
|
357
|
548.6000
|
CHIX
|
40543405400052118-128Q01COM20200228
|
|
28-Feb-2020
10:23:12
|
835
|
548.6000
|
BATE
|
40523405200049923-28Q00T7720200228
|
|
28-Feb-2020
10:24:05
|
465
|
548.4000
|
XLON
|
11503115000046795-E00o88iqxTg020200228
|
|
28-Feb-2020
10:24:05
|
104
|
548.4000
|
XLON
|
11503115000046795-E00o88iqxTfy20200228
|
|
28-Feb-2020
10:24:16
|
390
|
548.4000
|
XLON
|
01503015000046731-E00o88iqxU9120200228
|
|
28-Feb-2020
10:24:45
|
607
|
549.0000
|
BATE
|
40523405200050526-28Q00THL20200228
|
|
28-Feb-2020
10:24:45
|
763
|
549.0000
|
BATE
|
40523405200050480-28Q00THK20200228
|
|
28-Feb-2020
10:24:45
|
507
|
549.0000
|
CHIX
|
24543245400052904-128Q01D7720200228
|
|
28-Feb-2020
10:24:45
|
163
|
549.0000
|
XLON
|
11503115000047071-E00o88iqxWiS20200228
|
|
28-Feb-2020
10:24:45
|
445
|
549.0000
|
XLON
|
11503115000047071-E00o88iqxWiV20200228
|
|
28-Feb-2020
10:26:11
|
39
|
549.0000
|
XLON
|
11503115000047566-E00o88iqxemo20200228
|
|
28-Feb-2020
10:30:25
|
942
|
549.0000
|
BATE
|
24523245200054494-28Q00UIJ20200228
|
|
28-Feb-2020
10:30:25
|
684
|
549.0000
|
BATE
|
40523405200052318-28Q00UIK20200228
|
|
28-Feb-2020
10:30:25
|
704
|
549.0000
|
XLON
|
01503015000048610-E00o88iqxuDq20200228
|
|
28-Feb-2020
10:30:25
|
281
|
549.0000
|
XLON
|
01503015000048564-E00o88iqxuDV20200228
|
|
28-Feb-2020
10:30:25
|
1212
|
549.0000
|
XLON
|
01503015000048610-E00o88iqxuDX20200228
|
|
28-Feb-2020
10:30:25
|
302
|
549.0000
|
XLON
|
11503115000048751-E00o88iqxuDT20200228
|
|
28-Feb-2020
10:30:25
|
11
|
549.0000
|
XLON
|
11503115000048813-E00o88iqxuDs20200228
|
|
28-Feb-2020
10:30:39
|
371
|
548.8000
|
CHIX
|
40543405400054049-128Q01EZW20200228
|
|
28-Feb-2020
10:30:51
|
609
|
548.8000
|
XLON
|
11503115000048936-E00o88iqxvce20200228
|
|
28-Feb-2020
10:30:52
|
62
|
548.8000
|
XLON
|
01503015000048783-E00o88iqxvht20200228
|
|
28-Feb-2020
10:30:52
|
400
|
548.8000
|
XLON
|
01503015000048783-E00o88iqxvhr20200228
|
|
28-Feb-2020
10:30:56
|
788
|
548.8000
|
XLON
|
01503015000048797-E00o88iqxw5M20200228
|
|
28-Feb-2020
10:30:56
|
788
|
548.8000
|
XLON
|
11503115000048982-E00o88iqxw5G20200228
|
|
28-Feb-2020
10:31:01
|
330
|
548.8000
|
XLON
|
11503115000049045-E00o88iqxwOd20200228
|
|
28-Feb-2020
10:31:01
|
382
|
548.8000
|
XLON
|
11503115000049045-E00o88iqxwOb20200228
|
|
28-Feb-2020
10:31:17
|
284
|
548.8000
|
BATE
|
24523245200054969-28Q00UNP20200228
|
|
28-Feb-2020
10:31:17
|
569
|
548.8000
|
XLON
|
01503015000048908-E00o88iqxx9x20200228
|
|
28-Feb-2020
10:31:17
|
351
|
548.8000
|
BATE
|
24523245200054970-28Q00UNQ20200228
|
|
28-Feb-2020
10:31:26
|
346
|
548.4000
|
XLON
|
11503115000048840-E00o88iqxxqv20200228
|
|
28-Feb-2020
10:31:26
|
430
|
548.4000
|
XLON
|
11503115000048840-E00o88iqxxr020200228
|
|
28-Feb-2020
10:31:56
|
389
|
548.4000
|
XLON
|
11503115000049402-E00o88iqxzNp20200228
|
|
28-Feb-2020
10:31:56
|
236
|
548.4000
|
XLON
|
11503115000049402-E00o88iqxzNr20200228
|
|
28-Feb-2020
10:31:56
|
161
|
548.4000
|
XLON
|
11503115000049402-E00o88iqxzNn20200228
|
|
28-Feb-2020
10:32:00
|
290
|
548.4000
|
CHIX
|
40543405400054955-128Q01FFK20200228
|
|
28-Feb-2020
10:32:14
|
590
|
548.8000
|
XLON
|
11503115000049477-E00o88iqy0f220200228
|
|
28-Feb-2020
10:32:18
|
149
|
548.6000
|
XLON
|
01503015000049278-E00o88iqy0sz20200228
|
|
28-Feb-2020
10:32:18
|
648
|
548.6000
|
BATE
|
40523405200052794-28Q00UW620200228
|
|
28-Feb-2020
10:32:18
|
441
|
548.6000
|
XLON
|
01503015000049278-E00o88iqy0sw20200228
|
|
28-Feb-2020
10:33:00
|
518
|
548.4000
|
CHIX
|
24543245400055464-128Q01FQK20200228
|
|
28-Feb-2020
10:33:00
|
218
|
548.4000
|
CHIX
|
40543405400054955-128Q01FQJ20200228
|
|
28-Feb-2020
10:33:37
|
373
|
548.4000
|
XLON
|
01503015000049723-E00o88iqy4bk20200228
|
|
28-Feb-2020
10:33:37
|
155
|
548.4000
|
XLON
|
01503015000049723-E00o88iqy4bm20200228
|
|
28-Feb-2020
10:34:15
|
588
|
548.2000
|
XLON
|
11503115000049556-E00o88iqy5xb20200228
|
|
28-Feb-2020
10:34:15
|
381
|
548.2000
|
CHIX
|
40543405400055218-128Q01G0R20200228
|
|
28-Feb-2020
10:34:15
|
647
|
548.2000
|
BATE
|
24523245200055597-28Q00V5R20200228
|
|
28-Feb-2020
10:34:41
|
288
|
548.4000
|
XLON
|
11503115000050127-E00o88iqy79O20200228
|
|
28-Feb-2020
10:34:49
|
68
|
548.4000
|
BATE
|
40523405200053659-28Q00V8V20200228
|
|
28-Feb-2020
10:34:49
|
12
|
548.2000
|
XLON
|
01503015000049951-E00o88iqy7PT20200228
|
|
28-Feb-2020
10:34:50
|
317
|
548.2000
|
XLON
|
01503015000049951-E00o88iqy7Sp20200228
|
|
28-Feb-2020
10:34:50
|
625
|
548.2000
|
XLON
|
01503015000049951-E00o88iqy7Ss20200228
|
|
28-Feb-2020
10:34:50
|
317
|
548.2000
|
XLON
|
01503015000049951-E00o88iqy7Su20200228
|
|
28-Feb-2020
10:35:32
|
510
|
548.2000
|
CHIX
|
40543405400056022-128Q01GH220200228
|
|
28-Feb-2020
10:35:32
|
286
|
547.8000
|
CHIX
|
24543245400056247-128Q01GH420200228
|
|
28-Feb-2020
10:35:32
|
681
|
548.4000
|
BATE
|
24523245200056470-28Q00VEF20200228
|
|
28-Feb-2020
10:35:32
|
472
|
548.0000
|
XLON
|
01503015000050160-E00o88iqy9rh20200228
|
|
28-Feb-2020
10:35:32
|
576
|
548.0000
|
BATE
|
24523245200056462-28Q00VEG20200228
|
|
28-Feb-2020
10:35:32
|
771
|
548.4000
|
XLON
|
11503115000050308-E00o88iqy9rH20200228
|
|
28-Feb-2020
10:35:32
|
1311
|
548.2000
|
XLON
|
01503015000050105-E00o88iqy9rN20200228
|
|
28-Feb-2020
10:35:33
|
529
|
547.6000
|
BATE
|
40523405200053687-28Q00VEH20200228
|
|
28-Feb-2020
10:37:21
|
670
|
547.4000
|
XLON
|
11503115000050694-E00o88iqyE3Z20200228
|
|
28-Feb-2020
10:38:34
|
150
|
548.4000
|
BATE
|
40523405200054701-28Q00VVE20200228
|
|
28-Feb-2020
10:38:34
|
785
|
548.4000
|
XLON
|
11503115000051104-E00o88iqyH1J20200228
|
|
28-Feb-2020
10:38:34
|
778
|
548.2000
|
BATE
|
24523245200057374-28Q00VVG20200228
|
|
28-Feb-2020
10:38:34
|
608
|
548.4000
|
CHIX
|
40543405400056952-128Q01H6320200228
|
|
28-Feb-2020
10:38:34
|
454
|
548.4000
|
BATE
|
40523405200054701-28Q00VVF20200228
|
|
28-Feb-2020
10:38:53
|
595
|
548.6000
|
XLON
|
01503015000051048-E00o88iqyHqm20200228
|
|
28-Feb-2020
10:38:53
|
600
|
548.6000
|
BATE
|
24523245200057508-28Q00VX220200228
|
|
28-Feb-2020
10:38:53
|
655
|
548.6000
|
XLON
|
11503115000051195-E00o88iqyHqk20200228
|
|
28-Feb-2020
10:40:07
|
711
|
548.2000
|
BATE
|
24523245200057682-28Q00W4620200228
|
|
28-Feb-2020
10:40:07
|
774
|
548.2000
|
XLON
|
11503115000051178-E00o88iqyLEG20200228
|
|
28-Feb-2020
10:40:53
|
671
|
548.6000
|
XLON
|
01503015000051525-E00o88iqyN8c20200228
|
|
28-Feb-2020
10:40:53
|
70
|
548.6000
|
XLON
|
01503015000051525-E00o88iqyN8a20200228
|
|
28-Feb-2020
10:40:53
|
21
|
548.6000
|
XLON
|
01503015000051525-E00o88iqyN8Y20200228
|
|
28-Feb-2020
10:41:06
|
284
|
548.6000
|
BATE
|
40523405200055490-28Q00WAY20200228
|
|
28-Feb-2020
10:41:42
|
53
|
548.8000
|
CHIX
|
40543405400057951-128Q01I5R20200228
|
|
28-Feb-2020
10:41:42
|
220
|
548.8000
|
CHIX
|
40543405400057951-128Q01I5S20200228
|
|
28-Feb-2020
10:41:42
|
885
|
548.8000
|
XLON
|
01503015000051787-E00o88iqyPcx20200228
|
|
28-Feb-2020
10:41:44
|
1086
|
548.6000
|
XLON
|
01503015000051735-E00o88iqyPoN20200228
|
|
28-Feb-2020
10:42:21
|
392
|
549.0000
|
XLON
|
11503115000052150-E00o88iqyRdu20200228
|
|
28-Feb-2020
10:43:04
|
437
|
548.8000
|
BATE
|
24523245200058784-28Q00WM820200228
|
|
28-Feb-2020
10:43:04
|
361
|
548.8000
|
CHIX
|
40543405400058274-128Q01IGM20200228
|
|
28-Feb-2020
10:43:04
|
491
|
548.8000
|
XLON
|
01503015000051969-E00o88iqyTSj20200228
|
|
28-Feb-2020
10:43:35
|
335
|
548.6000
|
CHIX
|
24543245400058541-128Q01IKE20200228
|
|
28-Feb-2020
10:43:35
|
546
|
548.6000
|
BATE
|
40523405200055966-28Q00WOW20200228
|
|
28-Feb-2020
10:43:49
|
823
|
548.8000
|
XLON
|
11503115000052598-E00o88iqyVLY20200228
|
|
28-Feb-2020
10:46:28
|
544
|
549.0000
|
XLON
|
01503015000053112-E00o88iqybSl20200228
|
|
28-Feb-2020
10:46:28
|
29
|
549.0000
|
XLON
|
11503115000053064-E00o88iqybSf20200228
|
|
28-Feb-2020
10:46:28
|
790
|
549.0000
|
CHIX
|
24543245400059341-128Q01J6D20200228
|
|
28-Feb-2020
10:46:28
|
111
|
549.0000
|
XLON
|
01503015000052939-E00o88iqybSh20200228
|
|
28-Feb-2020
10:46:28
|
291
|
549.0000
|
BATE
|
40523405200056777-28Q00X5120200228
|
|
28-Feb-2020
10:46:28
|
382
|
549.0000
|
BATE
|
40523405200056777-28Q00X5020200228
|
|
28-Feb-2020
10:46:28
|
660
|
549.0000
|
BATE
|
24523245200059571-28Q00X4Z20200228
|
|
28-Feb-2020
10:46:28
|
404
|
549.0000
|
XLON
|
11503115000053064-E00o88iqybSd20200228
|
|
28-Feb-2020
10:46:28
|
707
|
549.0000
|
CHIX
|
24543245400059582-128Q01J6E20200228
|
|
28-Feb-2020
10:46:28
|
552
|
549.0000
|
XLON
|
01503015000052861-E00o88iqybSb20200228
|
|
28-Feb-2020
10:46:28
|
707
|
549.0000
|
BATE
|
24523245200059910-28Q00X5220200228
|
|
28-Feb-2020
10:46:28
|
363
|
549.0000
|
XLON
|
01503015000052752-E00o88iqybSZ20200228
|
|
28-Feb-2020
10:46:29
|
380
|
549.0000
|
XLON
|
01503015000053175-E00o88iqybUC20200228
|
|
28-Feb-2020
10:46:29
|
320
|
549.0000
|
XLON
|
01503015000053175-E00o88iqybUE20200228
|
|
28-Feb-2020
10:50:05
|
450
|
549.4000
|
BATE
|
24523245200060957-28Q00XOB20200228
|
|
28-Feb-2020
10:50:05
|
361
|
549.4000
|
CHIX
|
40543405400060079-128Q01JXM20200228
|
|
28-Feb-2020
10:50:15
|
1032
|
549.4000
|
XLON
|
01503015000054095-E00o88iqyjUw20200228
|
|
28-Feb-2020
10:51:30
|
786
|
550.0000
|
XLON
|
01503015000054436-E00o88iqyn5w20200228
|
|
28-Feb-2020
10:52:07
|
803
|
550.0000
|
BATE
|
24523245200061531-28Q00XZO20200228
|
|
28-Feb-2020
10:52:07
|
521
|
550.0000
|
BATE
|
24523245200061570-28Q00XZM20200228
|
|
28-Feb-2020
10:52:07
|
32
|
550.0000
|
BATE
|
24523245200061570-28Q00XZN20200228
|
|
28-Feb-2020
10:52:07
|
336
|
549.8000
|
CHIX
|
40543405400060508-128Q01KG820200228
|
|
28-Feb-2020
10:52:07
|
521
|
550.0000
|
XLON
|
01503015000054586-E00o88iqyotK20200228
|
|
28-Feb-2020
10:52:07
|
272
|
550.0000
|
CHIX
|
40543405400060540-128Q01KG720200228
|
|
28-Feb-2020
10:52:07
|
308
|
550.0000
|
XLON
|
01503015000054502-E00o88iqyotA20200228
|
|
28-Feb-2020
10:52:07
|
70
|
550.0000
|
XLON
|
01503015000054586-E00o88iqyotG20200228
|
|
28-Feb-2020
10:52:07
|
267
|
550.0000
|
BATE
|
40523405200058528-28Q00XZP20200228
|
|
28-Feb-2020
10:52:07
|
343
|
550.0000
|
XLON
|
01503015000054527-E00o88iqyotC20200228
|
|
28-Feb-2020
10:52:07
|
713
|
550.0000
|
XLON
|
01503015000054532-E00o88iqyotE20200228
|
|
28-Feb-2020
10:52:20
|
568
|
549.8000
|
XLON
|
01503015000054633-E00o88iqypnd20200228
|
|
28-Feb-2020
10:54:03
|
63
|
549.2000
|
BATE
|
40523405200059193-28Q00YAB20200228
|
|
28-Feb-2020
10:54:26
|
481
|
549.6000
|
BATE
|
40523405200059328-28Q00YCL20200228
|
|
28-Feb-2020
10:54:26
|
423
|
549.6000
|
CHIX
|
24543245400061674-128Q01L0T20200228
|
|
28-Feb-2020
10:54:26
|
624
|
549.6000
|
XLON
|
11503115000055327-E00o88iqywRQ20200228
|
|
28-Feb-2020
10:54:26
|
227
|
549.6000
|
BATE
|
40523405200059328-28Q00YCK20200228
|
|
28-Feb-2020
10:54:31
|
656
|
549.6000
|
XLON
|
11503115000055373-E00o88iqywfB20200228
|
|
28-Feb-2020
10:54:31
|
307
|
549.6000
|
BATE
|
40523405200059392-28Q00YD020200228
|
|
28-Feb-2020
10:55:28
|
843
|
550.0000
|
BATE
|
24523245200062808-28Q00YHX20200228
|
|
28-Feb-2020
10:55:28
|
619
|
550.0000
|
XLON
|
01503015000055393-E00o88iqyzao20200228
|
|
28-Feb-2020
10:55:32
|
844
|
550.0000
|
XLON
|
11503115000055656-E00o88iqyzsw20200228
|
|
28-Feb-2020
10:55:34
|
437
|
550.0000
|
CHIX
|
24543245400061971-128Q01LBV20200228
|
|
28-Feb-2020
10:58:45
|
359
|
550.0000
|
XLON
|
01503015000056288-E00o88iqz84520200228
|
|
28-Feb-2020
10:58:45
|
400
|
550.0000
|
XLON
|
01503015000056288-E00o88iqz84320200228
|
|
28-Feb-2020
10:58:45
|
59
|
550.0000
|
XLON
|
11503115000056257-E00o88iqz82h20200228
|
|
28-Feb-2020
10:58:45
|
657
|
550.0000
|
XLON
|
11503115000056434-E00o88iqz82l20200228
|
|
28-Feb-2020
10:58:45
|
579
|
550.0000
|
CHIX
|
24543245400062193-128Q01M0420200228
|
|
28-Feb-2020
10:58:45
|
722
|
550.0000
|
XLON
|
11503115000056190-E00o88iqz82d20200228
|
|
28-Feb-2020
10:58:45
|
666
|
550.0000
|
XLON
|
11503115000056465-E00o88iqz82n20200228
|
|
28-Feb-2020
10:58:45
|
113
|
550.0000
|
XLON
|
01503015000056229-E00o88iqz82j20200228
|
|
28-Feb-2020
10:58:45
|
813
|
550.0000
|
BATE
|
40523405200060168-28Q00YX120200228
|
|
28-Feb-2020
10:58:45
|
11
|
550.0000
|
XLON
|
01503015000056022-E00o88iqz82f20200228
|
|
28-Feb-2020
10:59:04
|
161
|
549.6000
|
XLON
|
11503115000056482-E00o88iqz8Rz20200228
|
|
28-Feb-2020
10:59:17
|
381
|
550.0000
|
XLON
|
01503015000056408-E00o88iqz98q20200228
|
|
28-Feb-2020
10:59:27
|
366
|
550.0000
|
XLON
|
11503115000056641-E00o88iqz9Wv20200228
|
|
28-Feb-2020
11:03:30
|
366
|
550.0000
|
XLON
|
01503015000057287-E00o88iqzJGU20200228
|
|
28-Feb-2020
11:03:30
|
365
|
550.0000
|
XLON
|
11503115000057427-E00o88iqzJGO20200228
|
|
28-Feb-2020
11:03:30
|
455
|
550.0000
|
BATE
|
40523405200062031-28Q00ZJC20200228
|
|
28-Feb-2020
11:03:30
|
340
|
550.0000
|
XLON
|
01503015000057259-E00o88iqzJGQ20200228
|
|
28-Feb-2020
11:03:30
|
903
|
550.0000
|
BATE
|
40523405200062020-28Q00ZJA20200228
|
|
28-Feb-2020
11:03:30
|
852
|
550.0000
|
BATE
|
40523405200062031-28Q00ZJB20200228
|
|
28-Feb-2020
11:03:30
|
1340
|
550.0000
|
XLON
|
01503015000057197-E00o88iqzJGM20200228
|
|
28-Feb-2020
11:03:30
|
49
|
550.0000
|
CHIX
|
24543245400063895-128Q01N5620200228
|
|
28-Feb-2020
11:03:30
|
513
|
550.0000
|
XLON
|
01503015000057259-E00o88iqzJGS20200228
|
|
28-Feb-2020
11:03:30
|
645
|
550.0000
|
BATE
|
24523245200065109-28Q00ZJ920200228
|
|
28-Feb-2020
11:03:30
|
696
|
550.0000
|
CHIX
|
40543405400063599-128Q01N5520200228
|
|
28-Feb-2020
11:03:30
|
901
|
550.0000
|
CHIX
|
24543245400063895-128Q01N5720200228
|
|
28-Feb-2020
11:03:41
|
400
|
550.0000
|
XLON
|
01503015000057370-E00o88iqzJvW20200228
|
|
28-Feb-2020
11:03:41
|
574
|
550.0000
|
XLON
|
01503015000057370-E00o88iqzJvY20200228
|
|
28-Feb-2020
11:04:26
|
235
|
550.0000
|
XLON
|
11503115000057661-E00o88iqzMDl20200228
|
|
28-Feb-2020
11:04:26
|
400
|
550.0000
|
XLON
|
11503115000057661-E00o88iqzMDj20200228
|
|
28-Feb-2020
11:05:06
|
400
|
550.0000
|
XLON
|
11503115000057780-E00o88iqzNrx20200228
|
|
28-Feb-2020
11:05:06
|
226
|
550.0000
|
XLON
|
11503115000057780-E00o88iqzNrz20200228
|
|
28-Feb-2020
11:05:42
|
653
|
550.0000
|
XLON
|
11503115000057806-E00o88iqzPBn20200228
|
|
28-Feb-2020
11:10:01
|
424
|
550.0000
|
CHIX
|
24543245400065409-128Q01OP520200228
|
|
28-Feb-2020
11:10:01
|
700
|
550.0000
|
XLON
|
11503115000058423-E00o88iqzXgc20200228
|
|
28-Feb-2020
11:10:01
|
698
|
550.0000
|
XLON
|
01503015000058292-E00o88iqzXgg20200228
|
|
28-Feb-2020
11:10:01
|
669
|
550.0000
|
BATE
|
24523245200066672-28Q010HF20200228
|
|
28-Feb-2020
11:10:01
|
357
|
550.0000
|
XLON
|
11503115000058482-E00o88iqzXgi20200228
|
|
28-Feb-2020
11:10:01
|
279
|
550.0000
|
XLON
|
11503115000058539-E00o88iqzXgk20200228
|
|
28-Feb-2020
11:10:01
|
754
|
550.0000
|
XLON
|
11503115000058463-E00o88iqzXge20200228
|
|
28-Feb-2020
11:10:01
|
813
|
550.0000
|
BATE
|
24523245200066765-28Q010HE20200228
|
|
28-Feb-2020
11:10:01
|
813
|
550.0000
|
BATE
|
24523245200066764-28Q010HD20200228
|
|
28-Feb-2020
11:10:02
|
383
|
550.0000
|
XLON
|
01503015000058671-E00o88iqzXij20200228
|
|
28-Feb-2020
11:10:02
|
900
|
550.0000
|
XLON
|
01503015000058671-E00o88iqzXih20200228
|
|
28-Feb-2020
11:10:02
|
400
|
550.0000
|
XLON
|
01503015000058671-E00o88iqzXif20200228
|
|
28-Feb-2020
11:12:50
|
640
|
550.4000
|
XLON
|
11503115000059586-E00o88iqzi1U20200228
|
|
28-Feb-2020
11:12:51
|
361
|
550.4000
|
XLON
|
11503115000059586-E00o88iqzi1W20200228
|
|
28-Feb-2020
11:13:16
|
482
|
550.4000
|
XLON
|
01503015000059605-E00o88iqzj6B20200228
|
|
28-Feb-2020
11:13:19
|
54
|
550.2000
|
XLON
|
01503015000059215-E00o88iqzjGw20200228
|
|
28-Feb-2020
11:13:19
|
688
|
550.2000
|
XLON
|
01503015000059215-E00o88iqzjGy20200228
|
|
28-Feb-2020
11:13:24
|
110
|
550.0000
|
BATE
|
40523405200065009-28Q0114G20200228
|
|
28-Feb-2020
11:13:24
|
1580
|
550.0000
|
BATE
|
24523245200068586-28Q0114J20200228
|
|
28-Feb-2020
11:13:24
|
227
|
550.0000
|
BATE
|
40523405200065009-28Q0114H20200228
|
|
28-Feb-2020
11:13:24
|
472
|
550.0000
|
BATE
|
40523405200065136-28Q0114F20200228
|
|
28-Feb-2020
11:13:24
|
377
|
550.0000
|
BATE
|
40523405200065009-28Q0114I20200228
|
|
28-Feb-2020
11:13:24
|
618
|
550.0000
|
XLON
|
11503115000059406-E00o88iqzjh120200228
|
|
28-Feb-2020
11:13:24
|
739
|
550.0000
|
CHIX
|
40543405400065774-128Q01PUV20200228
|
|
28-Feb-2020
11:13:24
|
54
|
550.0000
|
BATE
|
40523405200065136-28Q0114C20200228
|
|
28-Feb-2020
11:13:47
|
400
|
550.0000
|
XLON
|
01503015000059749-E00o88iqzkge20200228
|
|
28-Feb-2020
11:13:47
|
565
|
550.0000
|
XLON
|
01503015000059749-E00o88iqzkgg20200228
|
|
28-Feb-2020
11:13:49
|
903
|
549.8000
|
XLON
|
01503015000059687-E00o88iqzkml20200228
|
|
28-Feb-2020
11:14:01
|
273
|
549.6000
|
CHIX
|
40543405400066385-128Q01PZQ20200228
|
|
28-Feb-2020
11:14:01
|
32
|
549.6000
|
XLON
|
01503015000059646-E00o88iqzlbi20200228
|
|
28-Feb-2020
11:14:01
|
576
|
549.6000
|
XLON
|
01503015000059646-E00o88iqzlbf20200228
|
|
28-Feb-2020
11:14:01
|
428
|
549.6000
|
CHIX
|
40543405400066385-128Q01PZR20200228
|
|
28-Feb-2020
11:14:01
|
265
|
549.6000
|
XLON
|
11503115000059836-E00o88iqzlbk20200228
|
|
28-Feb-2020
11:14:02
|
694
|
549.4000
|
BATE
|
24523245200068626-28Q0118Q20200228
|
|
28-Feb-2020
11:14:02
|
422
|
549.4000
|
XLON
|
11503115000059974-E00o88iqzlcS20200228
|
|
28-Feb-2020
11:15:54
|
798
|
549.2000
|
XLON
|
01503015000060215-E00o88iqzqcs20200228
|
|
28-Feb-2020
11:16:44
|
227
|
549.0000
|
BATE
|
40523405200065811-28Q011M920200228
|
|
28-Feb-2020
11:16:44
|
530
|
549.0000
|
XLON
|
01503015000060134-E00o88iqzsVL20200228
|
|
28-Feb-2020
11:16:44
|
408
|
549.0000
|
BATE
|
40523405200065811-28Q011MA20200228
|
|
28-Feb-2020
11:16:44
|
544
|
549.0000
|
CHIX
|
24543245400067327-128Q01QOC20200228
|
|
28-Feb-2020
11:17:56
|
130
|
549.2000
|
BATE
|
24523245200069891-28Q011QY20200228
|
|
28-Feb-2020
11:17:56
|
227
|
549.2000
|
BATE
|
24523245200069891-28Q011QX20200228
|
|
28-Feb-2020
11:17:56
|
711
|
549.2000
|
XLON
|
11503115000060747-E00o88iqzv4Z20200228
|
|
28-Feb-2020
11:17:56
|
464
|
549.0000
|
BATE
|
40523405200066368-28Q011R020200228
|
|
28-Feb-2020
11:17:56
|
428
|
549.0000
|
CHIX
|
40543405400067416-128Q01QVW20200228
|
|
28-Feb-2020
11:17:56
|
840
|
549.0000
|
XLON
|
11503115000060714-E00o88iqzv4o20200228
|
|
28-Feb-2020
11:17:56
|
175
|
549.4000
|
XLON
|
01503015000060735-E00o88iqzv4L20200228
|
|
28-Feb-2020
11:17:56
|
360
|
549.4000
|
XLON
|
01503015000060735-E00o88iqzv4J20200228
|
|
28-Feb-2020
11:18:30
|
696
|
549.4000
|
BATE
|
40523405200066668-28Q011U420200228
|
|
28-Feb-2020
11:18:30
|
836
|
549.4000
|
XLON
|
11503115000060928-E00o88iqzwGQ20200228
|
|
28-Feb-2020
11:18:32
|
380
|
549.2000
|
BATE
|
24523245200070265-28Q011U920200228
|
|
28-Feb-2020
11:18:37
|
434
|
549.0000
|
CHIX
|
24543245400068022-128Q01R2420200228
|
|
28-Feb-2020
11:18:37
|
348
|
549.0000
|
XLON
|
01503015000060757-E00o88iqzwkp20200228
|
|
28-Feb-2020
11:18:37
|
332
|
549.0000
|
BATE
|
24523245200070130-28Q011V720200228
|
|
28-Feb-2020
11:18:37
|
462
|
549.0000
|
XLON
|
01503015000060757-E00o88iqzwkm20200228
|
|
28-Feb-2020
11:19:45
|
290
|
549.0000
|
CHIX
|
40543405400068055-128Q01R9Q20200228
|
|
28-Feb-2020
11:20:11
|
719
|
548.8000
|
XLON
|
01503015000060832-E00o88ir00XV20200228
|
|
28-Feb-2020
11:20:11
|
415
|
548.6000
|
BATE
|
40523405200067212-28Q0122320200228
|
|
28-Feb-2020
11:20:11
|
573
|
548.6000
|
XLON
|
01503015000061184-E00o88ir00YJ20200228
|
|
28-Feb-2020
11:20:59
|
416
|
548.2000
|
BATE
|
24523245200070862-28Q0124Q20200228
|
|
28-Feb-2020
11:20:59
|
280
|
548.2000
|
CHIX
|
24543245400068592-128Q01RFP20200228
|
|
28-Feb-2020
11:22:18
|
764
|
549.2000
|
BATE
|
24523245200072057-28Q012BI20200228
|
|
28-Feb-2020
11:22:19
|
764
|
549.2000
|
XLON
|
11503115000062022-E00o88ir04ji20200228
|
|
28-Feb-2020
11:22:29
|
487
|
549.2000
|
XLON
|
11503115000062053-E00o88ir04tC20200228
|
|
28-Feb-2020
11:23:14
|
335
|
549.2000
|
CHIX
|
24543245400069417-128Q01RTA20200228
|
|
28-Feb-2020
11:23:30
|
700
|
549.2000
|
XLON
|
01503015000062149-E00o88ir07JI20200228
|
|
28-Feb-2020
11:23:30
|
196
|
549.2000
|
XLON
|
01503015000062149-E00o88ir07JQ20200228
|
|
28-Feb-2020
11:23:53
|
845
|
549.0000
|
XLON
|
11503115000061937-E00o88ir082u20200228
|
|
28-Feb-2020
11:23:53
|
910
|
549.0000
|
BATE
|
24523245200071722-28Q012IZ20200228
|
|
28-Feb-2020
11:26:04
|
426
|
550.6000
|
XLON
|
11503115000062992-E00o88ir0DAq20200228
|
|
28-Feb-2020
11:26:07
|
400
|
551.0000
|
XLON
|
01503015000062824-E00o88ir0DMi20200228
|
|
28-Feb-2020
11:26:07
|
238
|
551.0000
|
XLON
|
01503015000062824-E00o88ir0DMk20200228
|
|
28-Feb-2020
11:26:16
|
284
|
550.6000
|
CHIX
|
40543405400070420-128Q01SHI20200228
|
|
28-Feb-2020
11:26:52
|
701
|
550.6000
|
XLON
|
01503015000062932-E00o88ir0FRJ20200228
|
|
28-Feb-2020
11:27:01
|
351
|
550.6000
|
CHIX
|
40543405400070766-128Q01SOU20200228
|
|
28-Feb-2020
11:27:01
|
270
|
550.6000
|
XLON
|
11503115000063257-E00o88ir0Fy820200228
|
|
28-Feb-2020
11:27:19
|
272
|
550.4000
|
CHIX
|
24543245400070729-128Q01ST820200228
|
|
28-Feb-2020
11:27:19
|
41
|
550.4000
|
XLON
|
11503115000063103-E00o88ir0Gmi20200228
|
|
28-Feb-2020
11:27:19
|
733
|
550.4000
|
XLON
|
11503115000063103-E00o88ir0Gmg20200228
|
|
28-Feb-2020
11:27:24
|
619
|
550.2000
|
XLON
|
11503115000063141-E00o88ir0H7x20200228
|
|
28-Feb-2020
11:27:29
|
36
|
550.0000
|
BATE
|
24523245200075586-28Q0135520200228
|
|
28-Feb-2020
11:27:29
|
227
|
550.0000
|
BATE
|
24523245200075370-28Q0135320200228
|
|
28-Feb-2020
11:27:29
|
302
|
550.0000
|
BATE
|
24523245200075370-28Q0135420200228
|
|
28-Feb-2020
11:27:30
|
343
|
550.0000
|
BATE
|
24523245200075737-28Q0135C20200228
|
|
28-Feb-2020
11:27:31
|
36
|
550.0000
|
BATE
|
40523405200071441-28Q0135H20200228
|
|
28-Feb-2020
11:28:39
|
641
|
550.2000
|
XLON
|
01503015000063663-E00o88ir0Kos20200228
|
|
28-Feb-2020
11:28:39
|
286
|
550.2000
|
XLON
|
01503015000063663-E00o88ir0Kow20200228
|
|
28-Feb-2020
11:28:40
|
619
|
550.0000
|
XLON
|
01503015000063652-E00o88ir0Kxw20200228
|
|
28-Feb-2020
11:28:40
|
744
|
550.0000
|
BATE
|
40523405200071964-28Q013BJ20200228
|
|
28-Feb-2020
11:28:40
|
691
|
550.0000
|
BATE
|
40523405200071904-28Q013BI20200228
|
|
28-Feb-2020
11:29:28
|
285
|
550.0000
|
CHIX
|
24543245400072101-128Q01TD520200228
|
|
28-Feb-2020
11:29:28
|
36
|
550.0000
|
CHIX
|
24543245400072101-128Q01TD620200228
|
|
28-Feb-2020
11:29:41
|
380
|
549.8000
|
CHIX
|
24543245400071801-128Q01TEB20200228
|
|
28-Feb-2020
11:29:41
|
619
|
549.8000
|
XLON
|
11503115000063816-E00o88ir0N0c20200228
|
|
28-Feb-2020
11:30:19
|
167
|
550.0000
|
XLON
|
01503015000064194-E00o88ir0P3J20200228
|
|
28-Feb-2020
11:30:29
|
655
|
550.0000
|
XLON
|
11503115000064382-E00o88ir0PdF20200228
|
|
28-Feb-2020
11:30:29
|
539
|
550.0000
|
CHIX
|
24543245400072426-128Q01TMX20200228
|
|
28-Feb-2020
11:30:29
|
454
|
550.0000
|
BATE
|
40523405200072939-28Q013KH20200228
|
|
28-Feb-2020
11:30:29
|
44
|
550.0000
|
BATE
|
40523405200072939-28Q013KI20200228
|
|
28-Feb-2020
11:30:34
|
383
|
550.0000
|
XLON
|
11503115000064459-E00o88ir0Poj20200228
|
|
28-Feb-2020
11:31:38
|
91
|
551.0000
|
CHIX
|
40543405400072398-128Q01TU920200228
|
|
28-Feb-2020
11:31:38
|
412
|
550.8000
|
XLON
|
11503115000064782-E00o88ir0Slh20200228
|
|
28-Feb-2020
11:31:38
|
652
|
551.0000
|
XLON
|
01503015000064617-E00o88ir0Skm20200228
|
|
28-Feb-2020
11:31:38
|
890
|
550.8000
|
XLON
|
01503015000064589-E00o88ir0Sld20200228
|
|
28-Feb-2020
11:31:38
|
359
|
551.0000
|
CHIX
|
40543405400072398-128Q01TUA20200228
|
|
28-Feb-2020
11:32:02
|
611
|
551.2000
|
XLON
|
11503115000064921-E00o88ir0U3M20200228
|
|
28-Feb-2020
11:33:00
|
721
|
551.0000
|
XLON
|
11503115000064875-E00o88ir0X2e20200228
|
|
28-Feb-2020
11:33:00
|
258
|
551.0000
|
CHIX
|
24543245400072915-128Q01U7020200228
|
|
28-Feb-2020
11:33:34
|
620
|
551.8000
|
XLON
|
01503015000065417-E00o88ir0ZqY20200228
|
|
28-Feb-2020
11:33:55
|
283
|
551.8000
|
CHIX
|
40543405400073243-128Q01UJB20200228
|
|
28-Feb-2020
11:33:55
|
454
|
551.6000
|
XLON
|
01503015000065377-E00o88ir0amU20200228
|
|
28-Feb-2020
11:35:15
|
388
|
551.0000
|
XLON
|
01503015000066015-E00o88ir0eQc20200228
|
|
28-Feb-2020
11:35:35
|
363
|
551.4000
|
XLON
|
01503015000066117-E00o88ir0fL220200228
|
|
28-Feb-2020
11:35:43
|
278
|
551.2000
|
XLON
|
11503115000066263-E00o88ir0fez20200228
|
|
28-Feb-2020
11:37:05
|
340
|
551.8000
|
CHIX
|
24543245400074681-128Q01VBT20200228
|
|
28-Feb-2020
11:37:05
|
394
|
551.8000
|
XLON
|
01503015000066425-E00o88ir0ihr20200228
|
|
28-Feb-2020
11:37:05
|
276
|
551.8000
|
XLON
|
11503115000066568-E00o88ir0iht20200228
|
|
28-Feb-2020
11:37:05
|
284
|
551.8000
|
CHIX
|
24543245400074562-128Q01VBR20200228
|
|
28-Feb-2020
11:37:05
|
288
|
551.8000
|
CHIX
|
40543405400074245-128Q01VBU20200228
|
|
28-Feb-2020
11:37:06
|
203
|
551.6000
|
XLON
|
01503015000066426-E00o88ir0itI20200228
|
|
28-Feb-2020
11:37:06
|
420
|
551.6000
|
XLON
|
11503115000066570-E00o88ir0itM20200228
|
|
28-Feb-2020
11:37:06
|
119
|
551.6000
|
XLON
|
01503015000066426-E00o88ir0itK20200228
|
|
28-Feb-2020
11:37:06
|
335
|
551.6000
|
CHIX
|
24543245400074561-128Q01VCS20200228
|
|
28-Feb-2020
11:37:24
|
400
|
551.6000
|
XLON
|
11503115000066802-E00o88ir0jib20200228
|
|
28-Feb-2020
11:37:24
|
148
|
551.6000
|
XLON
|
11503115000066802-E00o88ir0jid20200228
|
|
28-Feb-2020
11:37:24
|
97
|
551.6000
|
XLON
|
11503115000066802-E00o88ir0jif20200228
|
|
28-Feb-2020
11:37:58
|
257
|
551.6000
|
XLON
|
01503015000066806-E00o88ir0kxu20200228
|
|
28-Feb-2020
11:37:58
|
384
|
551.6000
|
XLON
|
01503015000066806-E00o88ir0kxs20200228
|
|
28-Feb-2020
11:38:10
|
609
|
551.2000
|
XLON
|
11503115000066522-E00o88ir0lPg20200228
|
|
28-Feb-2020
11:38:10
|
533
|
551.2000
|
XLON
|
01503015000066627-E00o88ir0lPi20200228
|
|
28-Feb-2020
11:38:50
|
617
|
551.2000
|
CHIX
|
24543245400075156-128Q01VT120200228
|
|
28-Feb-2020
11:39:33
|
237
|
550.6000
|
XLON
|
11503115000067424-E00o88ir0p9520200228
|
|
28-Feb-2020
11:39:33
|
400
|
550.6000
|
XLON
|
11503115000067424-E00o88ir0p9120200228
|
|
28-Feb-2020
11:39:33
|
196
|
550.6000
|
XLON
|
11503115000067424-E00o88ir0p9320200228
|
|
28-Feb-2020
11:40:18
|
356
|
550.6000
|
XLON
|
11503115000067658-E00o88ir0qvM20200228
|
|
28-Feb-2020
11:40:18
|
400
|
550.6000
|
XLON
|
11503115000067658-E00o88ir0qvK20200228
|
|
28-Feb-2020
11:40:18
|
89
|
550.6000
|
XLON
|
11503115000067658-E00o88ir0qvO20200228
|
|
28-Feb-2020
11:40:37
|
769
|
550.2000
|
XLON
|
01503015000067276-E00o88ir0ra820200228
|
|
28-Feb-2020
11:41:44
|
637
|
550.6000
|
XLON
|
01503015000067852-E00o88ir0trz20200228
|
|
28-Feb-2020
11:41:55
|
1282
|
550.4000
|
XLON
|
01503015000067862-E00o88ir0uIC20200228
|
|
28-Feb-2020
11:42:26
|
320
|
551.0000
|
XLON
|
11503115000068234-E00o88ir0vjc20200228
|
|
28-Feb-2020
11:42:45
|
666
|
550.8000
|
XLON
|
01503015000068064-E00o88ir0wZR20200228
|
|
28-Feb-2020
11:42:55
|
364
|
550.6000
|
CHIX
|
24543245400076298-128Q01WNB20200228
|
|
28-Feb-2020
11:42:55
|
337
|
550.6000
|
XLON
|
11503115000068316-E00o88ir0x3O20200228
|
|
28-Feb-2020
11:43:01
|
345
|
550.4000
|
XLON
|
11503115000068066-E00o88ir0xZ220200228
|
|
28-Feb-2020
11:43:04
|
862
|
550.0000
|
BATE
|
40523405200077984-28Q0157E20200228
|
|
28-Feb-2020
11:43:04
|
402
|
550.2000
|
XLON
|
01503015000068153-E00o88ir0xvS20200228
|
|
28-Feb-2020
11:43:04
|
676
|
550.2000
|
CHIX
|
40543405400075724-128Q01WPV20200228
|
|
28-Feb-2020
11:43:04
|
1279
|
550.0000
|
BATE
|
40523405200078307-28Q0157G20200228
|
|
28-Feb-2020
11:43:04
|
716
|
550.0000
|
BATE
|
24523245200082736-28Q0157F20200228
|
|
28-Feb-2020
11:43:48
|
826
|
549.8000
|
XLON
|
11503115000068555-E00o88ir0zrJ20200228
|
|
28-Feb-2020
11:44:06
|
465
|
549.4000
|
XLON
|
01503015000068351-E00o88ir10pN20200228
|
|
28-Feb-2020
11:44:06
|
316
|
549.4000
|
XLON
|
11503115000068510-E00o88ir10pP20200228
|
|
28-Feb-2020
11:45:46
|
1027
|
550.2000
|
XLON
|
01503015000068903-E00o88ir14uu20200228
|
|
28-Feb-2020
11:45:46
|
391
|
550.2000
|
CHIX
|
40543405400076819-128Q01XAM20200228
|
|
28-Feb-2020
11:46:55
|
849
|
550.2000
|
XLON
|
01503015000069229-E00o88ir175l20200228
|
|
28-Feb-2020
11:46:55
|
348
|
550.4000
|
XLON
|
01503015000069235-E00o88ir175C20200228
|
|
28-Feb-2020
11:46:55
|
262
|
550.4000
|
XLON
|
11503115000069381-E00o88ir175K20200228
|
|
28-Feb-2020
11:47:25
|
362
|
550.4000
|
CHIX
|
24543245400077670-128Q01XNB20200228
|
|
28-Feb-2020
11:48:43
|
332
|
550.6000
|
XLON
|
01503015000069567-E00o88ir1AzU20200228
|
|
28-Feb-2020
11:48:43
|
82
|
550.6000
|
XLON
|
01503015000069567-E00o88ir1AzS20200228
|
|
28-Feb-2020
11:48:57
|
310
|
550.6000
|
CHIX
|
40543405400077577-128Q01XZ220200228
|
|
28-Feb-2020
11:49:05
|
376
|
550.4000
|
XLON
|
01503015000069562-E00o88ir1CBP20200228
|
|
28-Feb-2020
11:49:27
|
428
|
550.0000
|
BATE
|
40523405200080258-28Q0162O20200228
|
|
28-Feb-2020
11:49:27
|
416
|
550.0000
|
BATE
|
40523405200079835-28Q0162M20200228
|
|
28-Feb-2020
11:49:27
|
152
|
550.0000
|
BATE
|
40523405200079835-28Q0162L20200228
|
|
28-Feb-2020
11:49:27
|
356
|
550.0000
|
BATE
|
24523245200084798-28Q0162N20200228
|
|
28-Feb-2020
11:50:20
|
672
|
549.8000
|
XLON
|
11503115000070336-E00o88ir1GJs20200228
|
|
28-Feb-2020
11:50:20
|
611
|
550.0000
|
XLON
|
01503015000070216-E00o88ir1GIG20200228
|
|
28-Feb-2020
11:50:20
|
310
|
550.0000
|
CHIX
|
40543405400078341-128Q01YGU20200228
|
|
28-Feb-2020
11:51:25
|
517
|
549.6000
|
BATE
|
40523405200082084-28Q016FH20200228
|
|
28-Feb-2020
11:51:25
|
456
|
549.6000
|
BATE
|
24523245200086892-28Q016FI20200228
|
|
28-Feb-2020
11:51:25
|
289
|
549.6000
|
BATE
|
40523405200082084-28Q016FG20200228
|
|
28-Feb-2020
11:52:03
|
780
|
549.4000
|
XLON
|
01503015000070629-E00o88ir1KHB20200228
|
|
28-Feb-2020
11:52:23
|
400
|
549.6000
|
XLON
|
11503115000071010-E00o88ir1L6M20200228
|
|
28-Feb-2020
11:52:23
|
165
|
549.6000
|
XLON
|
11503115000071010-E00o88ir1L6O20200228
|
|
28-Feb-2020
11:52:25
|
650
|
549.4000
|
XLON
|
11503115000070882-E00o88ir1L9120200228
|
|
28-Feb-2020
11:53:17
|
840
|
549.2000
|
XLON
|
01503015000070597-E00o88ir1NCJ20200228
|
|
28-Feb-2020
11:53:17
|
824
|
549.2000
|
BATE
|
40523405200081705-28Q016QF20200228
|
|
28-Feb-2020
11:53:17
|
539
|
549.2000
|
CHIX
|
40543405400078975-128Q01Z5120200228
|
|
28-Feb-2020
11:56:21
|
881
|
550.0000
|
BATE
|
40523405200085173-28Q0176Z20200228
|
|
28-Feb-2020
11:56:21
|
678
|
550.0000
|
XLON
|
11503115000072167-E00o88ir1XCf20200228
|
|
28-Feb-2020
11:56:30
|
499
|
550.0000
|
XLON
|
01503015000072085-E00o88ir1XbH20200228
|
|
28-Feb-2020
11:56:37
|
886
|
549.8000
|
XLON
|
01503015000071429-E00o88ir1XsE20200228
|
|
28-Feb-2020
11:56:37
|
204
|
549.8000
|
BATE
|
40523405200084598-28Q0178M20200228
|
|
28-Feb-2020
11:56:37
|
432
|
549.8000
|
BATE
|
40523405200084598-28Q0178L20200228
|
|
28-Feb-2020
11:57:03
|
470
|
549.6000
|
XLON
|
01503015000071404-E00o88ir1ZBa20200228
|
|
28-Feb-2020
11:57:03
|
431
|
549.6000
|
CHIX
|
40543405400079933-128Q0204320200228
|
|
28-Feb-2020
11:57:03
|
304
|
549.6000
|
XLON
|
11503115000072360-E00o88ir1ZBi20200228
|
|
28-Feb-2020
11:57:03
|
580
|
549.8000
|
CHIX
|
24543245400081269-128Q0204220200228
|
|
28-Feb-2020
11:57:03
|
1350
|
549.8000
|
XLON
|
01503015000072171-E00o88ir1ZB020200228
|
|
28-Feb-2020
11:57:26
|
227
|
549.4000
|
BATE
|
24523245200090637-28Q017DK20200228
|
|
28-Feb-2020
11:57:26
|
647
|
549.4000
|
BATE
|
24523245200090637-28Q017DL20200228
|
|
28-Feb-2020
11:57:26
|
260
|
549.4000
|
XLON
|
11503115000072279-E00o88ir1a8w20200228
|
|
28-Feb-2020
11:57:46
|
233
|
549.2000
|
BATE
|
40523405200085377-28Q017F920200228
|
|
28-Feb-2020
11:57:46
|
563
|
549.2000
|
XLON
|
01503015000072172-E00o88ir1an020200228
|
|
28-Feb-2020
11:57:46
|
227
|
549.2000
|
BATE
|
40523405200085377-28Q017F820200228
|
|
28-Feb-2020
11:58:46
|
1238
|
548.8000
|
XLON
|
11503115000072768-E00o88ir1ddy20200228
|
|
28-Feb-2020
11:58:50
|
226
|
549.0000
|
XLON
|
01503015000072713-E00o88ir1eKK20200228
|
|
28-Feb-2020
11:59:06
|
211
|
549.0000
|
XLON
|
01503015000072713-E00o88ir1fG320200228
|
|
28-Feb-2020
11:59:59
|
486
|
548.8000
|
BATE
|
40523405200086667-28Q017TF20200228
|
|
28-Feb-2020
11:59:59
|
51
|
548.4000
|
XLON
|
01503015000072450-E00o88ir1iip20200228
|
|
28-Feb-2020
11:59:59
|
277
|
548.8000
|
CHIX
|
24543245400082031-128Q020YS20200228
|
|
28-Feb-2020
11:59:59
|
344
|
548.8000
|
XLON
|
01503015000072724-E00o88ir1ihi20200228
|
|
28-Feb-2020
12:00:00
|
262
|
548.4000
|
BATE
|
40523405200086778-28Q017TI20200228
|
|
28-Feb-2020
12:00:00
|
393
|
548.4000
|
CHIX
|
40543405400081248-128Q020YT20200228
|
|
28-Feb-2020
12:00:00
|
192
|
548.4000
|
XLON
|
11503115000072631-E00o88ir1ij020200228
|
|
28-Feb-2020
12:00:00
|
511
|
548.4000
|
XLON
|
01503015000072450-E00o88ir1iiw20200228
|
|
28-Feb-2020
12:00:00
|
109
|
548.4000
|
XLON
|
11503115000072631-E00o88ir1iiy20200228
|
|
28-Feb-2020
12:02:29
|
889
|
549.4000
|
XLON
|
11503115000074969-E00o88ir1ouH20200228
|
|
28-Feb-2020
12:02:29
|
739
|
549.6000
|
XLON
|
01503015000075038-E00o88ir1ore20200228
|
|
28-Feb-2020
12:02:30
|
310
|
549.2000
|
CHIX
|
40543405400082488-128Q021AG20200228
|
|
28-Feb-2020
12:02:30
|
462
|
549.2000
|
BATE
|
24523245200092351-28Q0183J20200228
|
|
28-Feb-2020
12:02:35
|
889
|
549.0000
|
XLON
|
01503015000074794-E00o88ir1phs20200228
|
|
28-Feb-2020
12:03:01
|
80
|
547.8000
|
BATE
|
24523245200092730-28Q018AK20200228
|
|
28-Feb-2020
12:03:01
|
564
|
547.8000
|
BATE
|
24523245200092730-28Q018AN20200228
|
|
28-Feb-2020
12:03:01
|
461
|
548.0000
|
BATE
|
24523245200092629-28Q018AJ20200228
|
|
28-Feb-2020
12:03:34
|
296
|
547.4000
|
XLON
|
01503015000075349-E00o88ir1t1u20200228
|
|
28-Feb-2020
12:04:08
|
942
|
547.6000
|
XLON
|
01503015000075583-E00o88ir1v8s20200228
|
|
28-Feb-2020
12:04:32
|
576
|
548.0000
|
BATE
|
40523405200088741-28Q018NT20200228
|
|
28-Feb-2020
12:04:32
|
363
|
548.0000
|
XLON
|
11503115000075854-E00o88ir1wCR20200228
|
|
28-Feb-2020
12:04:34
|
556
|
547.6000
|
CHIX
|
40543405400083496-128Q0225S20200228
|
|
28-Feb-2020
12:04:34
|
562
|
547.8000
|
XLON
|
01503015000075699-E00o88ir1wGY20200228
|
|
28-Feb-2020
12:04:34
|
285
|
547.8000
|
XLON
|
01503015000075681-E00o88ir1wGW20200228
|
|
28-Feb-2020
12:04:58
|
907
|
547.4000
|
XLON
|
11503115000075702-E00o88ir1xJz20200228
|
|
28-Feb-2020
12:05:37
|
463
|
546.4000
|
CHIX
|
24543245400084043-128Q022ED20200228
|
|
28-Feb-2020
12:05:37
|
366
|
546.4000
|
BATE
|
40523405200089039-28Q018U720200228
|
|
28-Feb-2020
12:05:49
|
544
|
546.0000
|
XLON
|
11503115000076135-E00o88ir1zMF20200228
|
|
28-Feb-2020
12:06:07
|
454
|
545.8000
|
BATE
|
24523245200094248-28Q018XG20200228
|
|
28-Feb-2020
12:06:07
|
682
|
545.8000
|
XLON
|
01503015000076002-E00o88ir1zrj20200228
|
|
28-Feb-2020
12:06:07
|
296
|
545.8000
|
BATE
|
24523245200094248-28Q018XH20200228
|
|
28-Feb-2020
12:06:07
|
605
|
545.8000
|
CHIX
|
24543245400084240-128Q022I820200228
|
|
28-Feb-2020
12:09:53
|
846
|
546.2000
|
BATE
|
24523245200096055-28Q019KM20200228
|
|
28-Feb-2020
12:09:53
|
978
|
546.2000
|
XLON
|
01503015000076972-E00o88ir29Ah20200228
|
|
28-Feb-2020
12:10:09
|
486
|
546.2000
|
XLON
|
11503115000077354-E00o88ir2APy20200228
|
|
28-Feb-2020
12:11:37
|
656
|
548.2000
|
XLON
|
01503015000077774-E00o88ir2FcY20200228
|
|
28-Feb-2020
12:11:37
|
336
|
548.2000
|
CHIX
|
24543245400086387-128Q0242B20200228
|
|
28-Feb-2020
12:11:37
|
335
|
548.2000
|
BATE
|
40523405200092053-28Q019WT20200228
|
|
28-Feb-2020
12:11:37
|
66
|
548.2000
|
BATE
|
40523405200092052-28Q019WS20200228
|
|
28-Feb-2020
12:11:52
|
93
|
548.0000
|
BATE
|
24523245200097142-28Q019XS20200228
|
|
28-Feb-2020
12:13:27
|
587
|
547.8000
|
XLON
|
11503115000078460-E00o88ir2KCm20200228
|
|
28-Feb-2020
12:14:00
|
238
|
547.8000
|
XLON
|
01503015000078420-E00o88ir2LG720200228
|
|
28-Feb-2020
12:14:00
|
400
|
547.8000
|
XLON
|
01503015000078420-E00o88ir2LG520200228
|
|
28-Feb-2020
12:14:03
|
283
|
547.4000
|
BATE
|
24523245200098122-28Q01A8N20200228
|
|
28-Feb-2020
12:14:26
|
269
|
547.2000
|
CHIX
|
24543245400086987-128Q024KQ20200228
|
|
28-Feb-2020
12:14:40
|
264
|
547.2000
|
XLON
|
01503015000078508-E00o88ir2Mc520200228
|
|
28-Feb-2020
12:14:40
|
188
|
547.2000
|
XLON
|
01503015000078508-E00o88ir2Mc120200228
|
|
28-Feb-2020
12:14:40
|
388
|
547.2000
|
XLON
|
01503015000078508-E00o88ir2Mc320200228
|
|
28-Feb-2020
12:15:32
|
184
|
547.2000
|
XLON
|
11503115000078870-E00o88ir2OPP20200228
|
|
28-Feb-2020
12:15:32
|
400
|
547.2000
|
XLON
|
11503115000078870-E00o88ir2OPN20200228
|
|
28-Feb-2020
12:15:32
|
656
|
547.2000
|
BATE
|
24523245200098755-28Q01AGA20200228
|
|
28-Feb-2020
12:16:11
|
874
|
547.2000
|
BATE
|
24523245200099077-28Q01AJX20200228
|
|
28-Feb-2020
12:16:11
|
893
|
547.2000
|
XLON
|
11503115000079065-E00o88ir2Php20200228
|
|
28-Feb-2020
12:17:21
|
321
|
547.4000
|
CHIX
|
24543245400087923-128Q025A420200228
|
|
28-Feb-2020
12:17:21
|
604
|
547.4000
|
BATE
|
24523245200099577-28Q01AQK20200228
|
|
28-Feb-2020
12:17:21
|
327
|
547.4000
|
CHIX
|
24543245400087922-128Q025A320200228
|
|
28-Feb-2020
12:17:21
|
595
|
547.4000
|
XLON
|
01503015000079133-E00o88ir2Sol20200228
|
|
28-Feb-2020
12:17:21
|
46
|
547.4000
|
BATE
|
24523245200099577-28Q01AQL20200228
|
|
28-Feb-2020
12:17:21
|
596
|
547.4000
|
BATE
|
40523405200094318-28Q01AQJ20200228
|
|
28-Feb-2020
12:17:22
|
660
|
547.2000
|
CHIX
|
24543245400087822-128Q025A620200228
|
|
28-Feb-2020
12:17:22
|
679
|
547.2000
|
XLON
|
01503015000079053-E00o88ir2Spb20200228
|
|
28-Feb-2020
12:18:24
|
155
|
547.6000
|
XLON
|
01503015000079477-E00o88ir2VZj20200228
|
|
28-Feb-2020
12:18:24
|
223
|
547.6000
|
XLON
|
01503015000079477-E00o88ir2VZl20200228
|
|
28-Feb-2020
12:18:24
|
400
|
547.6000
|
XLON
|
01503015000079477-E00o88ir2VZh20200228
|
|
28-Feb-2020
12:18:47
|
454
|
547.8000
|
BATE
|
40523405200094917-28Q01AYN20200228
|
|
28-Feb-2020
12:18:47
|
93
|
547.8000
|
BATE
|
40523405200094917-28Q01AYO20200228
|
|
28-Feb-2020
12:18:47
|
570
|
547.8000
|
XLON
|
11503115000079754-E00o88ir2WRR20200228
|
|
28-Feb-2020
12:19:53
|
461
|
548.2000
|
CHIX
|
24543245400088620-128Q025XS20200228
|
|
28-Feb-2020
12:19:53
|
227
|
548.2000
|
BATE
|
24523245200100515-28Q01B4H20200228
|
|
28-Feb-2020
12:19:53
|
536
|
548.2000
|
XLON
|
11503115000080039-E00o88ir2ZR920200228
|
|
28-Feb-2020
12:19:53
|
310
|
548.2000
|
BATE
|
24523245200100515-28Q01B4I20200228
|
|
28-Feb-2020
12:20:22
|
614
|
548.6000
|
XLON
|
01503015000080038-E00o88ir2aqE20200228
|
|
28-Feb-2020
12:21:00
|
623
|
548.6000
|
XLON
|
11503115000080364-E00o88ir2cF820200228
|
|
28-Feb-2020
12:21:43
|
529
|
549.0000
|
XLON
|
11503115000080497-E00o88ir2e6B20200228
|
|
28-Feb-2020
12:21:43
|
794
|
549.0000
|
XLON
|
01503015000080291-E00o88ir2e6720200228
|
|
28-Feb-2020
12:21:43
|
304
|
549.0000
|
BATE
|
24523245200101196-28Q01BCY20200228
|
|
28-Feb-2020
12:21:43
|
280
|
549.0000
|
CHIX
|
24543245400089113-128Q026CM20200228
|
|
28-Feb-2020
12:21:43
|
414
|
549.0000
|
BATE
|
40523405200095988-28Q01BCX20200228
|
|
28-Feb-2020
12:22:08
|
337
|
549.0000
|
XLON
|
01503015000080332-E00o88ir2fNh20200228
|
|
28-Feb-2020
12:22:08
|
199
|
549.0000
|
XLON
|
01503015000080332-E00o88ir2fNj20200228
|
|
28-Feb-2020
12:23:02
|
365
|
549.4000
|
BATE
|
24523245200101725-28Q01BKY20200228
|
|
28-Feb-2020
12:23:04
|
402
|
549.2000
|
XLON
|
01503015000080539-E00o88ir2ibI20200228
|
|
28-Feb-2020
12:23:04
|
170
|
549.2000
|
BATE
|
24523245200101708-28Q01BLE20200228
|
|
28-Feb-2020
12:23:04
|
284
|
549.2000
|
CHIX
|
40543405400089179-128Q026PY20200228
|
|
28-Feb-2020
12:23:04
|
227
|
549.2000
|
BATE
|
24523245200101708-28Q01BLD20200228
|
|
28-Feb-2020
12:23:05
|
336
|
549.0000
|
BATE
|
40523405200096286-28Q01BLG20200228
|
|
28-Feb-2020
12:24:02
|
258
|
548.8000
|
CHIX
|
40543405400089413-128Q026X920200228
|
|
28-Feb-2020
12:24:02
|
5
|
548.8000
|
BATE
|
24523245200102109-28Q01BPE20200228
|
|
28-Feb-2020
12:24:02
|
275
|
548.8000
|
XLON
|
11503115000080747-E00o88ir2lE720200228
|
|
28-Feb-2020
12:24:02
|
271
|
548.8000
|
XLON
|
11503115000080747-E00o88ir2lEH20200228
|
|
28-Feb-2020
12:24:02
|
227
|
548.8000
|
BATE
|
24523245200102109-28Q01BPC20200228
|
|
28-Feb-2020
12:24:02
|
646
|
549.0000
|
XLON
|
11503115000080918-E00o88ir2lDs20200228
|
|
28-Feb-2020
12:24:02
|
227
|
548.8000
|
BATE
|
24523245200102109-28Q01BPD20200228
|
|
28-Feb-2020
12:25:23
|
572
|
548.6000
|
XLON
|
11503115000081268-E00o88ir2olb20200228
|
|
28-Feb-2020
12:25:27
|
400
|
548.6000
|
XLON
|
11503115000081370-E00o88ir2p3P20200228
|
|
28-Feb-2020
12:25:55
|
568
|
549.2000
|
BATE
|
40523405200097558-28Q01BX820200228
|
|
28-Feb-2020
12:25:55
|
391
|
549.2000
|
BATE
|
40523405200097559-28Q01BX920200228
|
|
28-Feb-2020
12:26:08
|
314
|
549.2000
|
XLON
|
01503015000081341-E00o88ir2rLc20200228
|
|
28-Feb-2020
12:26:08
|
59
|
549.2000
|
XLON
|
01503015000081341-E00o88ir2rLe20200228
|
|
28-Feb-2020
12:26:08
|
624
|
549.2000
|
XLON
|
01503015000081286-E00o88ir2rLY20200228
|
|
28-Feb-2020
12:26:08
|
178
|
549.2000
|
BATE
|
40523405200097559-28Q01BXS20200228
|
|
28-Feb-2020
12:26:08
|
331
|
549.2000
|
BATE
|
24523245200102870-28Q01BXT20200228
|
|
28-Feb-2020
12:26:08
|
415
|
549.2000
|
CHIX
|
40543405400090061-128Q027DT20200228
|
|
28-Feb-2020
12:26:57
|
567
|
549.2000
|
XLON
|
11503115000081765-E00o88ir2tJM20200228
|
|
28-Feb-2020
12:26:59
|
400
|
549.2000
|
XLON
|
11503115000081808-E00o88ir2tP620200228
|
|
28-Feb-2020
12:26:59
|
139
|
549.2000
|
XLON
|
11503115000081808-E00o88ir2tP820200228
|
|
28-Feb-2020
12:27:11
|
680
|
549.0000
|
XLON
|
01503015000081553-E00o88ir2tvH20200228
|
|
28-Feb-2020
12:27:11
|
296
|
549.0000
|
CHIX
|
40543405400090375-128Q027KI20200228
|
|
28-Feb-2020
12:28:01
|
378
|
548.4000
|
BATE
|
24523245200103349-28Q01C5320200228
|
|
28-Feb-2020
12:28:01
|
625
|
548.4000
|
XLON
|
11503115000081852-E00o88ir2vsT20200228
|
|
28-Feb-2020
12:29:53
|
412
|
548.8000
|
BATE
|
24523245200103996-28Q01CCX20200228
|
|
28-Feb-2020
12:29:53
|
961
|
549.0000
|
XLON
|
01503015000082116-E00o88ir30d920200228
|
|
28-Feb-2020
12:29:53
|
284
|
548.8000
|
CHIX
|
40543405400090946-128Q0284E20200228
|
|
28-Feb-2020
12:30:49
|
270
|
549.2000
|
XLON
|
11503115000082625-E00o88ir33sh20200228
|
|
28-Feb-2020
12:30:49
|
95
|
549.2000
|
XLON
|
11503115000082625-E00o88ir33r620200228
|
|
28-Feb-2020
12:30:49
|
607
|
549.4000
|
XLON
|
01503015000082449-E00o88ir33qZ20200228
|
|
28-Feb-2020
12:30:55
|
258
|
549.2000
|
BATE
|
24523245200104446-28Q01CKU20200228
|
|
28-Feb-2020
12:30:55
|
192
|
549.2000
|
XLON
|
11503115000082625-E00o88ir34Tk20200228
|
|
28-Feb-2020
12:30:55
|
258
|
549.2000
|
CHIX
|
40543405400091334-128Q028H720200228
|
|
28-Feb-2020
12:31:49
|
666
|
548.6000
|
XLON
|
01503015000082766-E00o88ir37No20200228
|
|
28-Feb-2020
12:32:09
|
611
|
548.4000
|
XLON
|
11503115000082930-E00o88ir38VO20200228
|
|
28-Feb-2020
12:32:16
|
611
|
548.0000
|
XLON
|
01503015000082767-E00o88ir39Dg20200228
|
|
28-Feb-2020
12:32:40
|
802
|
548.0000
|
BATE
|
40523405200099795-28Q01CUZ20200228
|
|
28-Feb-2020
12:32:49
|
310
|
547.8000
|
CHIX
|
40543405400091760-128Q0293P20200228
|
|
28-Feb-2020
12:32:49
|
670
|
547.8000
|
BATE
|
24523245200105075-28Q01CWP20200228
|
|
28-Feb-2020
12:33:32
|
109
|
547.8000
|
XLON
|
11503115000083365-E00o88ir3EAk20200228
|
|
28-Feb-2020
12:33:32
|
651
|
547.8000
|
XLON
|
11503115000083365-E00o88ir3EAm20200228
|
|
28-Feb-2020
12:34:25
|
703
|
547.6000
|
BATE
|
40523405200100297-28Q01D4B20200228
|
|
28-Feb-2020
12:34:25
|
815
|
547.6000
|
XLON
|
01503015000083204-E00o88ir3GgY20200228
|
|
28-Feb-2020
12:34:25
|
512
|
547.6000
|
CHIX
|
40543405400092335-128Q029GN20200228
|
|
28-Feb-2020
12:35:26
|
922
|
547.8000
|
XLON
|
11503115000083778-E00o88ir3IzZ20200228
|
|
28-Feb-2020
12:35:45
|
397
|
547.8000
|
XLON
|
01503015000083710-E00o88ir3Jj920200228
|
|
28-Feb-2020
12:36:05
|
509
|
547.4000
|
BATE
|
40523405200100788-28Q01DCK20200228
|
|
28-Feb-2020
12:36:05
|
23
|
547.4000
|
BATE
|
40523405200100788-28Q01DCL20200228
|
|
28-Feb-2020
12:36:05
|
646
|
547.4000
|
XLON
|
11503115000083722-E00o88ir3KQg20200228
|
|
28-Feb-2020
12:36:05
|
343
|
547.2000
|
BATE
|
40523405200100913-28Q01DCM20200228
|
|
28-Feb-2020
12:36:05
|
424
|
547.6000
|
CHIX
|
24543245400093301-128Q029SY20200228
|
|
28-Feb-2020
12:36:05
|
487
|
547.6000
|
XLON
|
01503015000083661-E00o88ir3KOB20200228
|
|
28-Feb-2020
12:36:05
|
287
|
547.2000
|
CHIX
|
40543405400092793-128Q029T520200228
|
|
28-Feb-2020
12:36:05
|
393
|
547.2000
|
XLON
|
01503015000083641-E00o88ir3KR220200228
|
|
28-Feb-2020
12:36:05
|
311
|
547.2000
|
XLON
|
11503115000083852-E00o88ir3KR420200228
|
|
28-Feb-2020
12:38:01
|
1161
|
547.0000
|
XLON
|
11503115000084404-E00o88ir3OjE20200228
|
|
28-Feb-2020
12:38:06
|
968
|
546.8000
|
XLON
|
01503015000084036-E00o88ir3P3S20200228
|
|
28-Feb-2020
12:38:06
|
566
|
546.8000
|
BATE
|
40523405200101244-28Q01DO620200228
|
|
28-Feb-2020
12:38:06
|
371
|
546.8000
|
CHIX
|
40543405400093175-128Q02ABM20200228
|
|
28-Feb-2020
12:38:06
|
165
|
546.8000
|
BATE
|
40523405200101244-28Q01DO820200228
|
|
28-Feb-2020
12:39:38
|
368
|
548.2000
|
CHIX
|
40543405400093832-128Q02ARO20200228
|
|
28-Feb-2020
12:39:38
|
618
|
548.2000
|
XLON
|
11503115000084816-E00o88ir3TIU20200228
|
|
28-Feb-2020
12:39:38
|
597
|
548.2000
|
BATE
|
40523405200102173-28Q01E0420200228
|
|
28-Feb-2020
12:41:58
|
392
|
548.8000
|
BATE
|
40523405200102900-28Q01EBY20200228
|
|
28-Feb-2020
12:41:58
|
708
|
548.8000
|
XLON
|
01503015000085256-E00o88ir3ZEG20200228
|
|
28-Feb-2020
12:42:19
|
206
|
549.0000
|
BATE
|
40523405200103142-28Q01EDB20200228
|
|
28-Feb-2020
12:43:40
|
23
|
548.8000
|
XLON
|
01503015000085603-E00o88ir3dgk20200228
|
|
28-Feb-2020
12:43:40
|
259
|
548.8000
|
XLON
|
11503115000085709-E00o88ir3dgi20200228
|
|
28-Feb-2020
12:43:40
|
258
|
548.6000
|
CHIX
|
24543245400094984-128Q02BNC20200228
|
|
28-Feb-2020
12:44:54
|
770
|
549.2000
|
BATE
|
40523405200103895-28Q01ERL20200228
|
|
28-Feb-2020
12:44:54
|
550
|
549.2000
|
XLON
|
01503015000085779-E00o88ir3g1920200228
|
|
28-Feb-2020
12:45:32
|
602
|
549.6000
|
XLON
|
11503115000086102-E00o88ir3hPK20200228
|
|
28-Feb-2020
12:45:37
|
258
|
549.4000
|
BATE
|
40523405200104170-28Q01EU120200228
|
|
28-Feb-2020
12:45:37
|
303
|
549.4000
|
CHIX
|
24543245400095769-128Q02C0T20200228
|
|
28-Feb-2020
12:45:37
|
762
|
549.4000
|
XLON
|
11503115000086096-E00o88ir3hdS20200228
|
|
28-Feb-2020
12:45:37
|
318
|
549.4000
|
BATE
|
40523405200104171-28Q01EU220200228
|
|
28-Feb-2020
12:45:38
|
389
|
549.2000
|
BATE
|
40523405200104219-28Q01EUD20200228
|
|
28-Feb-2020
12:45:38
|
766
|
549.2000
|
XLON
|
11503115000085984-E00o88ir3hjx20200228
|
|
28-Feb-2020
12:46:01
|
605
|
549.0000
|
BATE
|
24523245200109218-28Q01EVP20200228
|
|
28-Feb-2020
12:46:07
|
436
|
548.6000
|
XLON
|
11503115000086201-E00o88ir3iiT20200228
|
|
28-Feb-2020
12:47:10
|
656
|
548.4000
|
XLON
|
11503115000086403-E00o88ir3l0320200228
|
|
28-Feb-2020
12:47:10
|
945
|
548.4000
|
CHIX
|
40543405400095521-128Q02CCA20200228
|
|
28-Feb-2020
12:47:16
|
286
|
548.4000
|
XLON
|
11503115000086496-E00o88ir3lMw20200228
|
|
28-Feb-2020
12:47:29
|
713
|
548.4000
|
BATE
|
40523405200104757-28Q01F1R20200228
|
|
28-Feb-2020
12:48:35
|
400
|
548.6000
|
XLON
|
11503115000086789-E00o88ir3o1t20200228
|
|
28-Feb-2020
12:48:35
|
413
|
548.6000
|
XLON
|
11503115000086789-E00o88ir3o1v20200228
|
|
28-Feb-2020
12:49:12
|
227
|
548.4000
|
BATE
|
24523245200110593-28Q01FAY20200228
|
|
28-Feb-2020
12:49:12
|
432
|
548.4000
|
BATE
|
24523245200110593-28Q01FAZ20200228
|
|
28-Feb-2020
12:49:27
|
603
|
548.8000
|
XLON
|
01503015000086922-E00o88ir3riO20200228
|
|
28-Feb-2020
12:49:32
|
1045
|
548.6000
|
XLON
|
01503015000086909-E00o88ir3sAR20200228
|
|
28-Feb-2020
12:49:32
|
105
|
548.6000
|
XLON
|
01503015000086909-E00o88ir3sAT20200228
|
|
28-Feb-2020
12:51:12
|
640
|
549.2000
|
XLON
|
01503015000087455-E00o88ir3yGR20200228
|
|
28-Feb-2020
12:51:31
|
745
|
550.2000
|
CHIX
|
40543405400096676-128Q02DFF20200228
|
|
28-Feb-2020
12:51:31
|
533
|
550.2000
|
XLON
|
11503115000087623-E00o88ir3ysh20200228
|
|
28-Feb-2020
12:51:39
|
693
|
550.0000
|
BATE
|
24523245200111629-28Q01FOY20200228
|
|
28-Feb-2020
12:51:39
|
65
|
550.0000
|
BATE
|
40523405200106216-28Q01FOX20200228
|
|
28-Feb-2020
12:52:30
|
585
|
549.8000
|
BATE
|
24523245200111687-28Q01FTP20200228
|
|
28-Feb-2020
12:52:30
|
533
|
549.8000
|
XLON
|
01503015000087554-E00o88ir411h20200228
|
|
28-Feb-2020
12:53:23
|
103
|
549.6000
|
XLON
|
11503115000087701-E00o88ir42Yh20200228
|
|
28-Feb-2020
12:53:23
|
394
|
549.6000
|
XLON
|
11503115000087701-E00o88ir42Yf20200228
|
|
28-Feb-2020
12:53:23
|
310
|
549.6000
|
CHIX
|
40543405400096765-128Q02DSY20200228
|
|
28-Feb-2020
12:53:24
|
103
|
548.8000
|
XLON
|
11503115000088038-E00o88ir42fy20200228
|
|
28-Feb-2020
12:54:07
|
240
|
549.2000
|
XLON
|
11503115000088243-E00o88ir44CR20200228
|
|
28-Feb-2020
12:54:07
|
497
|
549.2000
|
XLON
|
11503115000088243-E00o88ir44CT20200228
|
|
28-Feb-2020
12:54:08
|
356
|
549.2000
|
BATE
|
40523405200107076-28Q01G0U20200228
|
|
28-Feb-2020
12:54:11
|
584
|
549.2000
|
XLON
|
01503015000088112-E00o88ir44SS20200228
|
|
28-Feb-2020
12:55:51
|
602
|
550.0000
|
XLON
|
01503015000088493-E00o88ir48TD20200228
|
|
28-Feb-2020
12:56:49
|
700
|
549.8000
|
XLON
|
11503115000088790-E00o88ir4AUm20200228
|
|
28-Feb-2020
12:56:50
|
601
|
549.6000
|
XLON
|
11503115000088765-E00o88ir4AXh20200228
|
|
28-Feb-2020
12:57:08
|
110
|
549.6000
|
CHIX
|
24543245400098737-128Q02EQK20200228
|
|
28-Feb-2020
12:57:08
|
259
|
549.6000
|
CHIX
|
24543245400098737-128Q02EQJ20200228
|
|
28-Feb-2020
12:57:36
|
794
|
549.6000
|
BATE
|
24523245200113504-28Q01GKI20200228
|
|
28-Feb-2020
12:57:36
|
733
|
549.6000
|
BATE
|
40523405200108059-28Q01GKJ20200228
|
|
28-Feb-2020
12:57:42
|
539
|
549.6000
|
XLON
|
11503115000088974-E00o88ir4CBt20200228
|
|
28-Feb-2020
12:58:14
|
833
|
550.0000
|
XLON
|
01503015000088954-E00o88ir4DFb20200228
|
|
28-Feb-2020
12:58:22
|
552
|
549.4000
|
XLON
|
01503015000088617-E00o88ir4Dj620200228
|
|
28-Feb-2020
12:58:22
|
369
|
549.4000
|
CHIX
|
40543405400098111-128Q02F2520200228
|
|
28-Feb-2020
12:58:24
|
227
|
549.2000
|
BATE
|
24523245200113511-28Q01GPF20200228
|
|
28-Feb-2020
12:58:24
|
52
|
549.2000
|
BATE
|
24523245200113511-28Q01GPG20200228
|
|
28-Feb-2020
12:58:24
|
265
|
549.2000
|
BATE
|
40523405200108122-28Q01GPH20200228
|
|
28-Feb-2020
12:58:43
|
403
|
549.0000
|
CHIX
|
24543245400099185-128Q02F4W20200228
|
|
28-Feb-2020
12:59:57
|
568
|
549.4000
|
XLON
|
11503115000089483-E00o88ir4HoZ20200228
|
|
28-Feb-2020
12:59:57
|
566
|
549.4000
|
BATE
|
24523245200114488-28Q01GYE20200228
|
|
28-Feb-2020
12:59:57
|
282
|
549.4000
|
XLON
|
01503015000089352-E00o88ir4Hoh20200228
|
|
28-Feb-2020
12:59:57
|
608
|
549.4000
|
XLON
|
01503015000089343-E00o88ir4Hob20200228
|
|
28-Feb-2020
13:00:13
|
463
|
549.0000
|
BATE
|
40523405200108978-28Q01H1A20200228
|
|
28-Feb-2020
13:00:13
|
722
|
549.0000
|
XLON
|
11503115000089480-E00o88ir4J0020200228
|
|
28-Feb-2020
13:00:13
|
260
|
549.0000
|
CHIX
|
40543405400098960-128Q02FIG20200228
|
|
28-Feb-2020
13:00:13
|
227
|
549.0000
|
BATE
|
40523405200108978-28Q01H1920200228
|
|
28-Feb-2020
13:00:28
|
509
|
548.8000
|
CHIX
|
24543245400099726-128Q02FLZ20200228
|
|
28-Feb-2020
13:01:24
|
423
|
548.8000
|
BATE
|
40523405200109881-28Q01HAU20200228
|
|
28-Feb-2020
13:01:24
|
195
|
548.8000
|
BATE
|
40523405200109881-28Q01HAT20200228
|
|
28-Feb-2020
13:01:37
|
693
|
548.8000
|
XLON
|
01503015000090064-E00o88ir4O0V20200228
|
|
28-Feb-2020
13:01:37
|
373
|
548.8000
|
XLON
|
01503015000090064-E00o88ir4O0X20200228
|
|
28-Feb-2020
13:01:43
|
65
|
548.6000
|
BATE
|
40523405200109497-28Q01HCZ20200228
|
|
28-Feb-2020
13:01:43
|
593
|
548.6000
|
BATE
|
40523405200109497-28Q01HD020200228
|
|
28-Feb-2020
13:03:36
|
642
|
549.0000
|
XLON
|
11503115000090812-E00o88ir4Tyx20200228
|
|
28-Feb-2020
13:03:37
|
421
|
548.8000
|
CHIX
|
40543405400100067-128Q02GH120200228
|
|
28-Feb-2020
13:03:37
|
1253
|
548.8000
|
XLON
|
11503115000090801-E00o88ir4U4k20200228
|
|
28-Feb-2020
13:03:59
|
1028
|
548.8000
|
BATE
|
40523405200111022-28Q01HOE20200228
|
|
28-Feb-2020
13:04:04
|
72
|
548.6000
|
XLON
|
01503015000090751-E00o88ir4VND20200228
|
|
28-Feb-2020
13:04:04
|
458
|
548.6000
|
CHIX
|
24543245400100834-128Q02GL920200228
|
|
28-Feb-2020
13:04:04
|
281
|
548.6000
|
XLON
|
01503015000090751-E00o88ir4VNA20200228
|
|
28-Feb-2020
13:04:04
|
224
|
548.6000
|
BATE
|
24523245200116225-28Q01HPH20200228
|
|
28-Feb-2020
13:04:04
|
461
|
548.6000
|
BATE
|
24523245200116225-28Q01HPI20200228
|
|
28-Feb-2020
13:05:02
|
610
|
547.6000
|
XLON
|
01503015000091046-E00o88ir4Xss20200228
|
|
28-Feb-2020
13:06:46
|
515
|
548.6000
|
XLON
|
01503015000091670-E00o88ir4d2v20200228
|
|
28-Feb-2020
13:06:47
|
400
|
548.6000
|
XLON
|
01503015000091750-E00o88ir4d3b20200228
|
|
28-Feb-2020
13:07:09
|
382
|
548.6000
|
XLON
|
01503015000091777-E00o88ir4dxJ20200228
|
|
28-Feb-2020
13:07:09
|
77
|
548.6000
|
XLON
|
01503015000091777-E00o88ir4dxL20200228
|
|
28-Feb-2020
13:07:09
|
547
|
548.6000
|
BATE
|
40523405200112277-28Q01I4220200228
|
|
28-Feb-2020
13:07:09
|
227
|
548.6000
|
BATE
|
40523405200112277-28Q01I4120200228
|
|
28-Feb-2020
13:07:25
|
421
|
548.8000
|
XLON
|
11503115000092083-E00o88ir4eof20200228
|
|
28-Feb-2020
13:08:57
|
192
|
549.8000
|
BATE
|
40523405200112967-28Q01IAW20200228
|
|
28-Feb-2020
13:08:57
|
696
|
549.8000
|
XLON
|
01503015000092280-E00o88ir4i7720200228
|
|
28-Feb-2020
13:08:57
|
5
|
549.8000
|
XLON
|
01503015000092280-E00o88ir4i7920200228
|
|
28-Feb-2020
13:08:57
|
476
|
549.8000
|
CHIX
|
40543405400101667-128Q02HPV20200228
|
|
28-Feb-2020
13:08:57
|
227
|
549.8000
|
BATE
|
40523405200112967-28Q01IAV20200228
|
|
28-Feb-2020
13:09:06
|
79
|
549.8000
|
XLON
|
01503015000092350-E00o88ir4iJ720200228
|
|
28-Feb-2020
13:09:06
|
422
|
549.8000
|
XLON
|
01503015000092350-E00o88ir4iJ520200228
|
|
28-Feb-2020
13:09:10
|
14
|
549.6000
|
CHIX
|
24543245400102284-128Q02HR720200228
|
|
28-Feb-2020
13:09:10
|
10
|
549.6000
|
BATE
|
24523245200118584-28Q01ICF20200228
|
|
28-Feb-2020
13:09:10
|
361
|
549.6000
|
BATE
|
24523245200118584-28Q01ICE20200228
|
|
28-Feb-2020
13:09:10
|
460
|
549.8000
|
XLON
|
01503015000092365-E00o88ir4iTU20200228
|
|
28-Feb-2020
13:09:10
|
330
|
549.8000
|
BATE
|
40523405200113196-28Q01ICD20200228
|
|
28-Feb-2020
13:09:10
|
552
|
549.6000
|
XLON
|
01503015000092238-E00o88ir4iTZ20200228
|
|
28-Feb-2020
13:09:10
|
526
|
549.6000
|
CHIX
|
24543245400102284-128Q02HR620200228
|
|
28-Feb-2020
13:09:55
|
322
|
549.2000
|
XLON
|
01503015000092584-E00o88ir4k7q20200228
|
|
28-Feb-2020
13:09:55
|
369
|
549.2000
|
XLON
|
01503015000092584-E00o88ir4k7m20200228
|
|
28-Feb-2020
13:09:55
|
45
|
549.2000
|
XLON
|
01503015000092584-E00o88ir4k7o20200228
|
|
28-Feb-2020
13:10:46
|
372
|
549.8000
|
XLON
|
11503115000092908-E00o88ir4lbe20200228
|
|
28-Feb-2020
13:10:46
|
245
|
549.8000
|
XLON
|
11503115000092908-E00o88ir4lbc20200228
|
|
28-Feb-2020
13:10:46
|
272
|
549.8000
|
XLON
|
11503115000092906-E00o88ir4lbZ20200228
|
|
28-Feb-2020
13:10:46
|
515
|
549.8000
|
XLON
|
01503015000092751-E00o88ir4lbV20200228
|
|
28-Feb-2020
13:12:02
|
547
|
549.6000
|
XLON
|
11503115000093125-E00o88ir4oFl20200228
|
|
28-Feb-2020
13:12:02
|
310
|
549.6000
|
BATE
|
40523405200114111-28Q01INI20200228
|
|
28-Feb-2020
13:12:21
|
739
|
549.4000
|
XLON
|
01503015000092977-E00o88ir4p9D20200228
|
|
28-Feb-2020
13:12:21
|
310
|
549.4000
|
BATE
|
24523245200119314-28Q01IPZ20200228
|
|
28-Feb-2020
13:12:21
|
310
|
549.4000
|
CHIX
|
40543405400102554-128Q02IHN20200228
|
|
28-Feb-2020
13:14:16
|
446
|
550.6000
|
XLON
|
11503115000093702-E00o88ir4uo420200228
|
|
28-Feb-2020
13:14:16
|
324
|
550.6000
|
XLON
|
01503015000093596-E00o88ir4uo220200228
|
|
28-Feb-2020
13:14:55
|
67
|
551.0000
|
XLON
|
01503015000093796-E00o88ir4xXA20200228
|
|
28-Feb-2020
13:14:55
|
400
|
551.0000
|
XLON
|
01503015000093796-E00o88ir4xX820200228
|
|
28-Feb-2020
13:15:08
|
333
|
550.6000
|
XLON
|
11503115000093748-E00o88ir4ydM20200228
|
|
28-Feb-2020
13:15:56
|
766
|
550.8000
|
XLON
|
11503115000094197-E00o88ir52cl20200228
|
|
28-Feb-2020
13:17:39
|
609
|
550.8000
|
XLON
|
01503015000094574-E00o88ir57xx20200228
|
|
28-Feb-2020
13:17:39
|
534
|
550.8000
|
CHIX
|
24543245400104633-128Q02K5120200228
|
|
28-Feb-2020
13:17:39
|
123
|
550.8000
|
XLON
|
01503015000094574-E00o88ir57xv20200228
|
|
28-Feb-2020
13:17:48
|
569
|
551.0000
|
XLON
|
01503015000094697-E00o88ir58Kv20200228
|
|
28-Feb-2020
13:18:11
|
464
|
551.0000
|
XLON
|
01503015000094740-E00o88ir59En20200228
|
|
28-Feb-2020
13:18:11
|
680
|
551.0000
|
XLON
|
11503115000094845-E00o88ir59Er20200228
|
|
28-Feb-2020
13:18:20
|
258
|
550.6000
|
CHIX
|
40543405400103863-128Q02KC220200228
|
|
28-Feb-2020
13:18:54
|
400
|
550.2000
|
XLON
|
01503015000094976-E00o88ir5Awt20200228
|
|
28-Feb-2020
13:19:00
|
273
|
550.2000
|
CHIX
|
40543405400104374-128Q02KI520200228
|
|
28-Feb-2020
13:19:04
|
114
|
550.0000
|
BATE
|
40523405200115913-28Q01JWA20200228
|
|
28-Feb-2020
13:19:04
|
306
|
550.0000
|
BATE
|
40523405200115886-28Q01JWD20200228
|
|
28-Feb-2020
13:19:04
|
302
|
550.0000
|
BATE
|
40523405200115533-28Q01JWB20200228
|
|
28-Feb-2020
13:19:04
|
258
|
550.0000
|
BATE
|
24523245200121238-28Q01JWC20200228
|
|
28-Feb-2020
13:19:04
|
227
|
550.0000
|
BATE
|
40523405200115913-28Q01JW920200228
|
|
28-Feb-2020
13:19:06
|
55
|
549.8000
|
BATE
|
40523405200116515-28Q01JWO20200228
|
|
28-Feb-2020
13:19:06
|
510
|
549.8000
|
BATE
|
40523405200116515-28Q01JWJ20200228
|
|
28-Feb-2020
13:19:08
|
680
|
549.8000
|
BATE
|
40523405200116555-28Q01JWT20200228
|
|
28-Feb-2020
13:19:17
|
114
|
549.8000
|
BATE
|
24523245200122026-28Q01JXC20200228
|
|
28-Feb-2020
13:19:17
|
701
|
549.8000
|
XLON
|
11503115000095172-E00o88ir5CFe20200228
|
|
28-Feb-2020
13:19:17
|
956
|
549.8000
|
XLON
|
01503015000095087-E00o88ir5CFa20200228
|
|
28-Feb-2020
13:19:17
|
227
|
549.8000
|
BATE
|
24523245200122026-28Q01JXA20200228
|
|
28-Feb-2020
13:19:17
|
227
|
549.8000
|
BATE
|
24523245200122026-28Q01JXB20200228
|
|
28-Feb-2020
13:19:17
|
735
|
549.6000
|
BATE
|
40523405200116512-28Q01JXM20200228
|
|
28-Feb-2020
13:19:22
|
546
|
549.4000
|
XLON
|
01503015000095088-E00o88ir5CmP20200228
|
|
28-Feb-2020
13:19:22
|
227
|
549.4000
|
BATE
|
40523405200116587-28Q01JYH20200228
|
|
28-Feb-2020
13:19:22
|
155
|
549.4000
|
XLON
|
01503015000095088-E00o88ir5CmN20200228
|
|
28-Feb-2020
13:20:56
|
548
|
550.2000
|
XLON
|
11503115000095596-E00o88ir5HGZ20200228
|
|
28-Feb-2020
13:21:06
|
598
|
550.2000
|
XLON
|
01503015000095571-E00o88ir5HlQ20200228
|
|
28-Feb-2020
13:21:28
|
653
|
550.4000
|
CHIX
|
24543245400105635-128Q02L7720200228
|
|
28-Feb-2020
13:21:28
|
292
|
550.4000
|
XLON
|
01503015000095610-E00o88ir5IY720200228
|
|
28-Feb-2020
13:21:28
|
305
|
550.4000
|
XLON
|
01503015000095587-E00o88ir5IY520200228
|
|
28-Feb-2020
13:21:28
|
277
|
550.2000
|
XLON
|
11503115000095653-E00o88ir5IYO20200228
|
|
28-Feb-2020
13:21:28
|
605
|
550.2000
|
CHIX
|
24543245400105612-128Q02L7920200228
|
|
28-Feb-2020
13:23:12
|
7
|
550.6000
|
XLON
|
11503115000095880-E00o88ir5LdH20200228
|
|
28-Feb-2020
13:23:12
|
329
|
550.6000
|
XLON
|
11503115000095975-E00o88ir5LdN20200228
|
|
28-Feb-2020
13:23:12
|
541
|
550.6000
|
XLON
|
11503115000095880-E00o88ir5LdJ20200228
|
|
28-Feb-2020
13:23:14
|
2
|
550.6000
|
XLON
|
11503115000096025-E00o88ir5Lf820200228
|
|
28-Feb-2020
13:23:14
|
400
|
550.6000
|
XLON
|
11503115000096025-E00o88ir5Lf620200228
|
|
28-Feb-2020
13:23:51
|
905
|
550.6000
|
XLON
|
01503015000095969-E00o88ir5NcH20200228
|
|
28-Feb-2020
13:24:03
|
652
|
550.6000
|
XLON
|
01503015000096198-E00o88ir5OJ320200228
|
|
28-Feb-2020
13:24:04
|
665
|
550.4000
|
XLON
|
11503115000096252-E00o88ir5OPb20200228
|
|
28-Feb-2020
13:24:04
|
297
|
550.4000
|
CHIX
|
40543405400105273-128Q02LTE20200228
|
|
28-Feb-2020
13:25:04
|
667
|
550.6000
|
XLON
|
01503015000096499-E00o88ir5RaX20200228
|
|
28-Feb-2020
13:25:44
|
362
|
550.6000
|
CHIX
|
40543405400105934-128Q02M8K20200228
|
|
28-Feb-2020
13:25:44
|
532
|
550.6000
|
XLON
|
01503015000096594-E00o88ir5TZU20200228
|
|
28-Feb-2020
13:25:49
|
155
|
550.4000
|
CHIX
|
40543405400105778-128Q02M9F20200228
|
|
28-Feb-2020
13:25:55
|
628
|
550.4000
|
XLON
|
11503115000096615-E00o88ir5UIA20200228
|
|
28-Feb-2020
13:25:55
|
64
|
550.4000
|
XLON
|
11503115000096615-E00o88ir5UI820200228
|
|
28-Feb-2020
13:27:57
|
348
|
551.2000
|
XLON
|
11503115000097278-E00o88ir5Zje20200228
|
|
28-Feb-2020
13:27:57
|
413
|
551.2000
|
XLON
|
11503115000097278-E00o88ir5Zjg20200228
|
|
28-Feb-2020
13:28:42
|
495
|
551.8000
|
XLON
|
01503015000097400-E00o88ir5bXZ20200228
|
|
28-Feb-2020
13:29:06
|
259
|
551.6000
|
CHIX
|
40543405400106739-128Q02N1K20200228
|
|
28-Feb-2020
13:29:10
|
330
|
551.4000
|
XLON
|
01503015000097381-E00o88ir5caw20200228
|
|
28-Feb-2020
13:30:43
|
282
|
552.4000
|
XLON
|
01503015000098085-E00o88ir5hZg20200228
|
|
28-Feb-2020
13:30:43
|
280
|
552.4000
|
XLON
|
11503115000098178-E00o88ir5hZn20200228
|
|
28-Feb-2020
13:30:44
|
346
|
552.4000
|
XLON
|
11503115000098180-E00o88ir5hcQ20200228
|
|
28-Feb-2020
13:30:44
|
339
|
552.4000
|
XLON
|
01503015000098090-E00o88ir5hcS20200228
|
|
28-Feb-2020
13:30:44
|
258
|
552.4000
|
CHIX
|
24543245400107925-128Q02NJV20200228
|
|
28-Feb-2020
13:30:44
|
284
|
552.4000
|
CHIX
|
40543405400107285-128Q02NJU20200228
|
|
28-Feb-2020
13:31:07
|
310
|
552.2000
|
XLON
|
01503015000098103-E00o88ir5im020200228
|
|
28-Feb-2020
13:31:07
|
258
|
552.2000
|
XLON
|
11503115000098192-E00o88ir5im220200228
|
|
28-Feb-2020
13:31:07
|
264
|
552.2000
|
XLON
|
11503115000098248-E00o88ir5im420200228
|
|
28-Feb-2020
13:31:20
|
264
|
552.4000
|
XLON
|
11503115000098338-E00o88ir5jIe20200228
|
|
28-Feb-2020
13:31:20
|
328
|
552.4000
|
XLON
|
01503015000098253-E00o88ir5jIc20200228
|
|
28-Feb-2020
13:33:10
|
496
|
550.6000
|
XLON
|
11503115000098912-E00o88ir5pkc20200228
|
|
28-Feb-2020
13:33:50
|
696
|
550.6000
|
XLON
|
01503015000099013-E00o88ir5s1Z20200228
|
|
28-Feb-2020
13:34:16
|
727
|
551.2000
|
XLON
|
11503115000099238-E00o88ir5tI820200228
|
|
28-Feb-2020
13:34:48
|
583
|
551.8000
|
CHIX
|
24543245400108966-128Q02ORY20200228
|
|
28-Feb-2020
13:35:34
|
726
|
552.6000
|
XLON
|
01503015000099666-E00o88ir5zMv20200228
|
|
28-Feb-2020
13:35:35
|
400
|
552.6000
|
XLON
|
01503015000099674-E00o88ir5zQJ20200228
|
|
28-Feb-2020
13:35:52
|
481
|
552.6000
|
XLON
|
11503115000099747-E00o88ir605920200228
|
|
28-Feb-2020
13:36:12
|
530
|
552.6000
|
XLON
|
11503115000099890-E00o88ir61EU20200228
|
|
28-Feb-2020
13:36:29
|
465
|
552.4000
|
CHIX
|
24543245400109116-128Q02P8O20200228
|
|
28-Feb-2020
13:36:29
|
590
|
552.4000
|
XLON
|
01503015000099655-E00o88ir61ul20200228
|
|
28-Feb-2020
13:37:26
|
728
|
552.8000
|
XLON
|
01503015000100110-E00o88ir65QL20200228
|
|
28-Feb-2020
13:37:26
|
1080
|
552.8000
|
XLON
|
11503115000100098-E00o88ir65QH20200228
|
|
28-Feb-2020
13:37:26
|
289
|
552.8000
|
CHIX
|
24543245400109443-128Q02PLH20200228
|
|
28-Feb-2020
13:38:37
|
230
|
553.0000
|
CHIX
|
40543405400109208-128Q02PWF20200228
|
|
28-Feb-2020
13:38:42
|
359
|
553.0000
|
XLON
|
11503115000100445-E00o88ir68zM20200228
|
|
28-Feb-2020
13:38:42
|
90
|
553.0000
|
XLON
|
11503115000100445-E00o88ir68zQ20200228
|
|
28-Feb-2020
13:38:42
|
185
|
553.0000
|
XLON
|
11503115000100445-E00o88ir68zO20200228
|
|
28-Feb-2020
13:39:14
|
148
|
552.8000
|
XLON
|
11503115000100565-E00o88ir6AFe20200228
|
|
28-Feb-2020
13:39:14
|
491
|
552.8000
|
XLON
|
11503115000100565-E00o88ir6AFc20200228
|
|
28-Feb-2020
13:39:46
|
382
|
552.4000
|
XLON
|
11503115000100700-E00o88ir6BjL20200228
|
|
28-Feb-2020
13:39:56
|
155
|
552.4000
|
XLON
|
01503015000100676-E00o88ir6C3y20200228
|
|
28-Feb-2020
13:40:02
|
145
|
552.4000
|
XLON
|
01503015000100676-E00o88ir6CF420200228
|
|
28-Feb-2020
13:40:10
|
653
|
552.2000
|
XLON
|
01503015000100661-E00o88ir6Cea20200228
|
|
28-Feb-2020
13:40:55
|
271
|
552.2000
|
XLON
|
01503015000100883-E00o88ir6EGs20200228
|
|
28-Feb-2020
13:40:55
|
258
|
552.2000
|
CHIX
|
40543405400109770-128Q02QF020200228
|
|
28-Feb-2020
13:40:55
|
258
|
552.2000
|
XLON
|
01503015000100883-E00o88ir6EGp20200228
|
|
28-Feb-2020
13:41:20
|
766
|
552.2000
|
XLON
|
01503015000100991-E00o88ir6FJZ20200228
|
|
28-Feb-2020
13:41:24
|
625
|
552.0000
|
XLON
|
11503115000100918-E00o88ir6Fb020200228
|
|
28-Feb-2020
13:41:24
|
258
|
552.0000
|
CHIX
|
24543245400110233-128Q02QKZ20200228
|
|
28-Feb-2020
13:41:25
|
625
|
551.6000
|
XLON
|
01503015000100884-E00o88ir6Fel20200228
|
|
28-Feb-2020
13:42:17
|
343
|
551.6000
|
XLON
|
11503115000101129-E00o88ir6HSc20200228
|
|
28-Feb-2020
13:42:17
|
192
|
551.6000
|
XLON
|
11503115000101129-E00o88ir6HSZ20200228
|
|
28-Feb-2020
13:42:37
|
763
|
551.2000
|
XLON
|
01503015000101067-E00o88ir6ILG20200228
|
|
28-Feb-2020
13:42:37
|
329
|
551.2000
|
XLON
|
11503115000101225-E00o88ir6ILI20200228
|
|
28-Feb-2020
13:42:42
|
157
|
551.0000
|
XLON
|
01503015000101190-E00o88ir6ITa20200228
|
|
28-Feb-2020
13:42:56
|
601
|
551.0000
|
XLON
|
01503015000101301-E00o88ir6IsG20200228
|
|
28-Feb-2020
13:42:56
|
388
|
551.0000
|
XLON
|
01503015000101190-E00o88ir6IsE20200228
|
|
28-Feb-2020
13:42:56
|
155
|
551.0000
|
CHIX
|
40543405400109990-128Q02QXS20200228
|
|
28-Feb-2020
13:42:56
|
367
|
551.0000
|
CHIX
|
40543405400109990-128Q02QXT20200228
|
|
28-Feb-2020
13:43:17
|
155
|
550.6000
|
XLON
|
11503115000101309-E00o88ir6K6O20200228
|
|
28-Feb-2020
13:43:18
|
350
|
550.6000
|
XLON
|
11503115000101309-E00o88ir6KDS20200228
|
|
28-Feb-2020
13:43:29
|
506
|
550.4000
|
XLON
|
11503115000101554-E00o88ir6Kta20200228
|
|
28-Feb-2020
13:43:36
|
608
|
550.2000
|
XLON
|
01503015000101319-E00o88ir6LJh20200228
|
|
28-Feb-2020
13:44:02
|
270
|
550.2000
|
XLON
|
01503015000101583-E00o88ir6MEM20200228
|
|
28-Feb-2020
13:44:13
|
505
|
550.0000
|
BATE
|
24523245200129660-28Q01NU620200228
|
|
28-Feb-2020
13:44:13
|
82
|
550.0000
|
BATE
|
40523405200124049-28Q01NU420200228
|
|
28-Feb-2020
13:44:13
|
625
|
550.0000
|
BATE
|
40523405200124049-28Q01NU520200228
|
|
28-Feb-2020
13:45:00
|
167
|
550.0000
|
BATE
|
24523245200129870-28Q01O0X20200228
|
|
28-Feb-2020
13:45:00
|
280
|
550.0000
|
BATE
|
24523245200129941-28Q01O0Y20200228
|
|
28-Feb-2020
13:45:00
|
127
|
550.0000
|
BATE
|
24523245200129870-28Q01O0V20200228
|
|
28-Feb-2020
13:45:00
|
94
|
550.2000
|
XLON
|
01503015000101862-E00o88ir6Pa420200228
|
|
28-Feb-2020
13:45:00
|
611
|
550.2000
|
CHIX
|
40543405400110688-128Q02RO620200228
|
|
28-Feb-2020
13:45:00
|
564
|
550.2000
|
XLON
|
01503015000101862-E00o88ir6Pa220200228
|
|
28-Feb-2020
13:45:26
|
663
|
550.2000
|
XLON
|
01503015000102213-E00o88ir6RDS20200228
|
|
28-Feb-2020
13:45:30
|
506
|
549.8000
|
XLON
|
01503015000101519-E00o88ir6RPy20200228
|
|
28-Feb-2020
13:45:30
|
155
|
549.8000
|
CHIX
|
40543405400110324-128Q02RWH20200228
|
|
28-Feb-2020
13:45:30
|
324
|
549.8000
|
CHIX
|
40543405400110324-128Q02RWI20200228
|
|
28-Feb-2020
13:45:30
|
292
|
549.8000
|
BATE
|
40523405200124283-28Q01O6020200228
|
|
28-Feb-2020
13:45:30
|
561
|
550.0000
|
XLON
|
11503115000102114-E00o88ir6RMB20200228
|
|
28-Feb-2020
13:45:49
|
227
|
549.4000
|
BATE
|
24523245200130130-28Q01O7I20200228
|
|
28-Feb-2020
13:45:58
|
457
|
549.4000
|
BATE
|
24523245200130130-28Q01O8920200228
|
|
28-Feb-2020
13:45:58
|
306
|
549.4000
|
CHIX
|
40543405400110773-128Q02S0N20200228
|
|
28-Feb-2020
13:46:22
|
155
|
549.2000
|
XLON
|
01503015000102241-E00o88ir6U5720200228
|
|
28-Feb-2020
13:46:32
|
351
|
549.2000
|
XLON
|
01503015000102241-E00o88ir6UPu20200228
|
|
28-Feb-2020
13:47:00
|
557
|
548.8000
|
BATE
|
40523405200124628-28Q01OGR20200228
|
|
28-Feb-2020
13:47:00
|
759
|
548.8000
|
XLON
|
11503115000102286-E00o88ir6W7t20200228
|
|
28-Feb-2020
13:47:03
|
155
|
548.6000
|
CHIX
|
24543245400111896-128Q02SEY20200228
|
|
28-Feb-2020
13:47:04
|
456
|
548.6000
|
CHIX
|
24543245400111896-128Q02SGL20200228
|
|
28-Feb-2020
13:47:04
|
504
|
548.6000
|
XLON
|
01503015000102368-E00o88ir6WYG20200228
|
|
28-Feb-2020
13:47:04
|
59
|
548.6000
|
XLON
|
01503015000102368-E00o88ir6WYX20200228
|
|
28-Feb-2020
13:47:04
|
155
|
548.6000
|
BATE
|
40523405200125016-28Q01OIQ20200228
|
|
28-Feb-2020
13:47:04
|
405
|
548.6000
|
BATE
|
40523405200125016-28Q01OIT20200228
|
|
28-Feb-2020
13:48:33
|
688
|
549.0000
|
XLON
|
01503015000103146-E00o88ir6bqs20200228
|
|
28-Feb-2020
13:48:56
|
155
|
549.0000
|
CHIX
|
40543405400111784-128Q02T4M20200228
|
|
28-Feb-2020
13:49:14
|
639
|
549.0000
|
XLON
|
01503015000103350-E00o88ir6eWH20200228
|
|
28-Feb-2020
13:49:14
|
788
|
549.0000
|
BATE
|
24523245200131237-28Q01OZB20200228
|
|
28-Feb-2020
13:49:14
|
51
|
549.0000
|
XLON
|
01503015000103350-E00o88ir6eWD20200228
|
|
28-Feb-2020
13:49:14
|
104
|
549.0000
|
CHIX
|
40543405400111784-128Q02TAE20200228
|
|
28-Feb-2020
13:49:14
|
531
|
548.8000
|
BATE
|
24523245200131183-28Q01OZH20200228
|
|
28-Feb-2020
13:49:14
|
713
|
548.8000
|
XLON
|
01503015000103138-E00o88ir6eYa20200228
|
|
28-Feb-2020
13:50:20
|
316
|
548.6000
|
BATE
|
24523245200131870-28Q01P8P20200228
|
|
28-Feb-2020
13:50:20
|
515
|
548.6000
|
XLON
|
01503015000103841-E00o88ir6iSy20200228
|
|
28-Feb-2020
13:50:31
|
722
|
548.4000
|
XLON
|
01503015000103126-E00o88ir6jUp20200228
|
|
28-Feb-2020
13:51:02
|
156
|
548.2000
|
CHIX
|
24543245400112722-128Q02U3020200228
|
|
28-Feb-2020
13:51:02
|
376
|
548.4000
|
XLON
|
01503015000104019-E00o88ir6lSS20200228
|
|
28-Feb-2020
13:51:06
|
123
|
548.2000
|
CHIX
|
24543245400112722-128Q02U4Q20200228
|
|
28-Feb-2020
13:51:06
|
32
|
548.2000
|
CHIX
|
24543245400112995-128Q02U4R20200228
|
|
28-Feb-2020
13:51:52
|
687
|
549.2000
|
BATE
|
40523405200126687-28Q01PL820200228
|
|
28-Feb-2020
13:51:52
|
290
|
549.0000
|
CHIX
|
40543405400112780-128Q02UEN20200228
|
|
28-Feb-2020
13:51:52
|
108
|
549.0000
|
CHIX
|
40543405400112731-128Q02UEM20200228
|
|
28-Feb-2020
13:51:52
|
155
|
549.0000
|
CHIX
|
40543405400112731-128Q02UEL20200228
|
|
28-Feb-2020
13:51:52
|
789
|
549.2000
|
XLON
|
11503115000104442-E00o88ir6p0W20200228
|
|
28-Feb-2020
13:52:37
|
103
|
549.4000
|
CHIX
|
40543405400112917-128Q02UM520200228
|
|
28-Feb-2020
13:52:37
|
631
|
549.4000
|
XLON
|
01503015000104544-E00o88ir6rYD20200228
|
|
28-Feb-2020
13:52:37
|
155
|
549.4000
|
CHIX
|
40543405400112917-128Q02UM420200228
|
|
28-Feb-2020
13:52:37
|
502
|
549.4000
|
BATE
|
24523245200132667-28Q01PQB20200228
|
|
28-Feb-2020
13:52:37
|
394
|
549.6000
|
BATE
|
24523245200132643-28Q01PQ320200228
|
|
28-Feb-2020
13:53:10
|
527
|
549.0000
|
XLON
|
11503115000104633-E00o88ir6tDl20200228
|
|
28-Feb-2020
13:53:16
|
557
|
548.6000
|
XLON
|
01503015000104663-E00o88ir6tqw20200228
|
|
28-Feb-2020
13:53:16
|
326
|
548.6000
|
BATE
|
40523405200127036-28Q01PWC20200228
|
|
28-Feb-2020
13:53:52
|
227
|
548.4000
|
BATE
|
40523405200127427-28Q01PZP20200228
|
|
28-Feb-2020
13:53:52
|
173
|
548.4000
|
BATE
|
40523405200127427-28Q01PZO20200228
|
|
28-Feb-2020
13:53:52
|
682
|
548.4000
|
XLON
|
11503115000105050-E00o88ir6wJO20200228
|
|
28-Feb-2020
13:54:03
|
465
|
548.4000
|
XLON
|
01503015000105110-E00o88ir6x3V20200228
|
|
28-Feb-2020
13:54:15
|
310
|
548.2000
|
XLON
|
11503115000105084-E00o88ir6xY120200228
|
|
28-Feb-2020
13:54:15
|
155
|
548.2000
|
CHIX
|
40543405400113373-128Q02VAF20200228
|
|
28-Feb-2020
13:54:15
|
392
|
548.2000
|
BATE
|
40523405200127451-28Q01Q2520200228
|
|
28-Feb-2020
13:54:15
|
427
|
548.2000
|
CHIX
|
40543405400113373-128Q02VAG20200228
|
|
28-Feb-2020
13:54:34
|
667
|
548.0000
|
BATE
|
24523245200133103-28Q01Q4S20200228
|
|
28-Feb-2020
13:54:34
|
614
|
548.0000
|
XLON
|
11503115000104943-E00o88ir6yvP20200228
|
|
28-Feb-2020
13:54:39
|
285
|
547.8000
|
XLON
|
11503115000104908-E00o88ir6zDm20200228
|
|
28-Feb-2020
13:54:39
|
341
|
547.8000
|
XLON
|
01503015000104923-E00o88ir6zDo20200228
|
|
28-Feb-2020
13:54:40
|
258
|
547.6000
|
CHIX
|
24543245400113873-128Q02VH020200228
|
|
28-Feb-2020
13:54:40
|
731
|
547.6000
|
BATE
|
24523245200133361-28Q01Q5O20200228
|
|
28-Feb-2020
13:55:22
|
731
|
547.6000
|
XLON
|
11503115000105480-E00o88ir71VL20200228
|
|
28-Feb-2020
13:55:22
|
156
|
547.4000
|
CHIX
|
24543245400114290-128Q02VR020200228
|
|
28-Feb-2020
13:55:33
|
266
|
547.4000
|
XLON
|
01503015000105437-E00o88ir72EO20200228
|
|
28-Feb-2020
13:55:33
|
116
|
547.4000
|
CHIX
|
24543245400114290-128Q02VU020200228
|
|
28-Feb-2020
13:55:33
|
155
|
547.2000
|
XLON
|
01503015000105329-E00o88ir72Gf20200228
|
|
28-Feb-2020
13:55:33
|
125
|
547.2000
|
XLON
|
01503015000105329-E00o88ir72Gh20200228
|
|
28-Feb-2020
13:55:33
|
633
|
547.4000
|
BATE
|
40523405200128071-28Q01QDI20200228
|
|
28-Feb-2020
13:55:33
|
278
|
547.4000
|
XLON
|
01503015000105512-E00o88ir72EQ20200228
|
|
28-Feb-2020
13:55:33
|
456
|
547.4000
|
CHIX
|
24543245400114290-128Q02VTZ20200228
|
|
28-Feb-2020
13:56:58
|
298
|
547.6000
|
BATE
|
40523405200128547-28Q01QN420200228
|
|
28-Feb-2020
13:56:58
|
89
|
547.6000
|
BATE
|
40523405200128548-28Q01QN520200228
|
|
28-Feb-2020
13:56:59
|
270
|
547.6000
|
BATE
|
24523245200134277-28Q01QNC20200228
|
|
28-Feb-2020
13:56:59
|
557
|
547.4000
|
XLON
|
11503115000105968-E00o88ir76hL20200228
|
|
28-Feb-2020
13:56:59
|
441
|
547.6000
|
CHIX
|
24543245400114797-128Q02W8Z20200228
|
|
28-Feb-2020
13:56:59
|
670
|
547.6000
|
BATE
|
40523405200128548-28Q01QNB20200228
|
|
28-Feb-2020
13:57:15
|
505
|
547.2000
|
XLON
|
11503115000105932-E00o88ir77VE20200228
|
|
28-Feb-2020
13:57:53
|
131
|
547.4000
|
XLON
|
01503015000106171-E00o88ir79eA20200228
|
|
28-Feb-2020
13:57:53
|
155
|
547.4000
|
XLON
|
01503015000106171-E00o88ir79e820200228
|
|
28-Feb-2020
13:57:55
|
312
|
547.2000
|
XLON
|
11503115000106109-E00o88ir79lS20200228
|
|
28-Feb-2020
13:58:18
|
155
|
547.0000
|
CHIX
|
40543405400114240-128Q02WS920200228
|
|
28-Feb-2020
13:58:18
|
387
|
547.2000
|
XLON
|
01503015000106258-E00o88ir7Ajc20200228
|
|
28-Feb-2020
13:58:18
|
275
|
547.2000
|
XLON
|
01503015000106258-E00o88ir7Aja20200228
|
|
28-Feb-2020
13:58:21
|
351
|
547.0000
|
CHIX
|
40543405400114240-128Q02WU220200228
|
|
28-Feb-2020
13:58:21
|
471
|
547.0000
|
BATE
|
24523245200133784-28Q01QZE20200228
|
|
28-Feb-2020
13:58:21
|
713
|
547.0000
|
XLON
|
11503115000106267-E00o88ir7B7g20200228
|
|
28-Feb-2020
13:58:32
|
368
|
546.4000
|
BATE
|
24523245200134823-28Q01R2W20200228
|
|
28-Feb-2020
13:58:32
|
713
|
546.6000
|
XLON
|
01503015000106259-E00o88ir7CIS20200228
|
|
28-Feb-2020
13:58:32
|
323
|
546.6000
|
CHIX
|
40543405400114231-128Q02WYO20200228
|
|
28-Feb-2020
13:58:32
|
759
|
546.6000
|
BATE
|
40523405200128602-28Q01R1S20200228
|
|
28-Feb-2020
13:59:10
|
515
|
548.0000
|
BATE
|
24523245200135085-28Q01R7P20200228
|
|
28-Feb-2020
13:59:22
|
156
|
547.6000
|
XLON
|
11503115000106584-E00o88ir7GJe20200228
|
|
28-Feb-2020
13:59:22
|
356
|
547.6000
|
XLON
|
11503115000106584-E00o88ir7GJg20200228
|
|
28-Feb-2020
14:00:14
|
365
|
547.8000
|
XLON
|
11503115000106914-E00o88ir7JSH20200228
|
|
28-Feb-2020
14:00:14
|
155
|
547.8000
|
XLON
|
11503115000106914-E00o88ir7JQ620200228
|
|
28-Feb-2020
14:00:26
|
623
|
547.6000
|
XLON
|
01503015000106936-E00o88ir7KFI20200228
|
|
28-Feb-2020
14:01:51
|
589
|
548.2000
|
XLON
|
11503115000107280-E00o88ir7OEY20200228
|
|
28-Feb-2020
14:02:00
|
465
|
548.0000
|
BATE
|
40523405200130269-28Q01RRK20200228
|
|
28-Feb-2020
14:02:19
|
429
|
548.0000
|
XLON
|
11503115000107314-E00o88ir7PFF20200228
|
|
28-Feb-2020
14:02:19
|
155
|
548.0000
|
XLON
|
11503115000107314-E00o88ir7PF620200228
|
|
28-Feb-2020
14:02:41
|
155
|
547.8000
|
XLON
|
01503015000107279-E00o88ir7QQb20200228
|
|
28-Feb-2020
14:02:41
|
423
|
547.8000
|
XLON
|
01503015000107279-E00o88ir7QQd20200228
|
|
28-Feb-2020
14:02:50
|
631
|
547.6000
|
XLON
|
11503115000107208-E00o88ir7Qwx20200228
|
|
28-Feb-2020
14:02:50
|
275
|
547.6000
|
BATE
|
40523405200130253-28Q01RXV20200228
|
|
28-Feb-2020
14:02:50
|
201
|
547.6000
|
CHIX
|
24543245400116214-128Q02YND20200228
|
|
28-Feb-2020
14:02:50
|
155
|
547.6000
|
CHIX
|
24543245400116214-128Q02YNB20200228
|
|
28-Feb-2020
14:02:50
|
227
|
547.6000
|
BATE
|
40523405200130253-28Q01RXU20200228
|
|
28-Feb-2020
14:03:29
|
129
|
547.4000
|
XLON
|
11503115000107696-E00o88ir7T0s20200228
|
|
28-Feb-2020
14:03:39
|
537
|
547.4000
|
BATE
|
24523245200136627-28Q01S4F20200228
|
|
28-Feb-2020
14:03:39
|
58
|
547.4000
|
XLON
|
11503115000107696-E00o88ir7TST20200228
|
|
28-Feb-2020
14:03:39
|
200
|
547.4000
|
XLON
|
11503115000107696-E00o88ir7TSR20200228
|
|
28-Feb-2020
14:03:39
|
698
|
547.4000
|
BATE
|
40523405200130903-28Q01S4E20200228
|
|
28-Feb-2020
14:03:39
|
155
|
547.4000
|
XLON
|
11503115000107696-E00o88ir7TSG20200228
|
|
28-Feb-2020
14:04:10
|
291
|
548.2000
|
XLON
|
11503115000107902-E00o88ir7V1N20200228
|
|
28-Feb-2020
14:04:10
|
652
|
548.0000
|
XLON
|
01503015000107916-E00o88ir7V1X20200228
|
|
28-Feb-2020
14:04:27
|
258
|
548.2000
|
CHIX
|
24543245400116994-128Q02ZAR20200228
|
|
28-Feb-2020
14:04:29
|
597
|
548.0000
|
XLON
|
11503115000107921-E00o88ir7WUp20200228
|
|
28-Feb-2020
14:04:29
|
258
|
548.0000
|
CHIX
|
24543245400116955-128Q02ZB320200228
|
|
28-Feb-2020
14:04:32
|
132
|
547.6000
|
XLON
|
11503115000107903-E00o88ir7WiB20200228
|
|
28-Feb-2020
14:04:32
|
411
|
547.6000
|
XLON
|
11503115000107903-E00o88ir7WiD20200228
|
|
28-Feb-2020
14:05:00
|
543
|
547.2000
|
CHIX
|
24543245400117085-128Q02ZK420200228
|
|
28-Feb-2020
14:05:45
|
549
|
548.0000
|
XLON
|
01503015000108350-E00o88ir7b1I20200228
|
|
28-Feb-2020
14:05:45
|
604
|
548.0000
|
BATE
|
24523245200137294-28Q01SKP20200228
|
|
28-Feb-2020
14:05:50
|
927
|
548.2000
|
XLON
|
11503115000108408-E00o88ir7bcm20200228
|
|
28-Feb-2020
14:05:51
|
604
|
548.0000
|
XLON
|
01503015000108434-E00o88ir7biJ20200228
|
|
28-Feb-2020
14:06:19
|
587
|
548.4000
|
BATE
|
24523245200137551-28Q01SOI20200228
|
|
28-Feb-2020
14:06:28
|
543
|
548.2000
|
CHIX
|
40543405400117007-128Q0302I20200228
|
|
28-Feb-2020
14:06:40
|
307
|
548.0000
|
BATE
|
40523405200131807-28Q01SQC20200228
|
|
28-Feb-2020
14:06:40
|
227
|
548.0000
|
BATE
|
40523405200131807-28Q01SQB20200228
|
|
28-Feb-2020
14:06:45
|
557
|
547.8000
|
XLON
|
11503115000108549-E00o88ir7eVr20200228
|
|
28-Feb-2020
14:06:49
|
556
|
547.4000
|
BATE
|
24523245200137664-28Q01SR120200228
|
|
28-Feb-2020
14:06:59
|
155
|
547.2000
|
CHIX
|
24543245400117634-128Q0309720200228
|
|
28-Feb-2020
14:06:59
|
249
|
547.2000
|
CHIX
|
24543245400117634-128Q0309920200228
|
|
28-Feb-2020
14:07:05
|
1315
|
547.6000
|
BATE
|
24523245200137818-28Q01SSX20200228
|
|
28-Feb-2020
14:07:14
|
648
|
547.6000
|
XLON
|
01503015000108834-E00o88ir7gG120200228
|
|
28-Feb-2020
14:07:14
|
634
|
547.6000
|
XLON
|
11503115000108784-E00o88ir7gFz20200228
|
|
28-Feb-2020
14:07:14
|
144
|
547.6000
|
XLON
|
11503115000108784-E00o88ir7gFx20200228
|
|
28-Feb-2020
14:07:18
|
642
|
547.2000
|
XLON
|
11503115000108785-E00o88ir7gaG20200228
|
|
28-Feb-2020
14:07:18
|
362
|
547.2000
|
BATE
|
40523405200132019-28Q01SUS20200228
|
|
28-Feb-2020
14:07:18
|
6
|
547.2000
|
XLON
|
11503115000108785-E00o88ir7gaK20200228
|
|
28-Feb-2020
14:07:19
|
155
|
547.2000
|
CHIX
|
40543405400117316-128Q030GE20200228
|
|
28-Feb-2020
14:07:23
|
92
|
547.2000
|
CHIX
|
40543405400117316-128Q030K120200228
|
|
28-Feb-2020
14:07:23
|
513
|
547.2000
|
BATE
|
40523405200132019-28Q01SWA20200228
|
|
28-Feb-2020
14:07:24
|
156
|
547.2000
|
CHIX
|
40543405400117316-128Q030K020200228
|
|
28-Feb-2020
14:08:19
|
740
|
547.2000
|
XLON
|
11503115000109134-E00o88ir7kIa20200228
|
|
28-Feb-2020
14:08:26
|
569
|
547.2000
|
XLON
|
01503015000109214-E00o88ir7kdL20200228
|
|
28-Feb-2020
14:08:29
|
360
|
547.0000
|
CHIX
|
40543405400117568-128Q0312420200228
|
|
28-Feb-2020
14:08:29
|
740
|
547.0000
|
XLON
|
01503015000109168-E00o88ir7l0b20200228
|
|
28-Feb-2020
14:08:29
|
109
|
547.0000
|
CHIX
|
40543405400117568-128Q0312320200228
|
|
28-Feb-2020
14:09:31
|
569
|
546.6000
|
XLON
|
11503115000109135-E00o88ir7oCr20200228
|
|
28-Feb-2020
14:09:31
|
657
|
546.6000
|
BATE
|
40523405200132676-28Q01TC020200228
|
|
28-Feb-2020
14:09:32
|
313
|
546.2000
|
CHIX
|
24543245400118224-128Q031DY20200228
|
|
28-Feb-2020
14:09:32
|
557
|
546.2000
|
BATE
|
40523405200132569-28Q01TCO20200228
|
|
28-Feb-2020
14:09:32
|
683
|
546.2000
|
XLON
|
11503115000109239-E00o88ir7oMw20200228
|
|
28-Feb-2020
14:11:10
|
336
|
546.2000
|
XLON
|
01503015000109603-E00o88ir7t3b20200228
|
|
28-Feb-2020
14:11:10
|
892
|
546.2000
|
XLON
|
01503015000109603-E00o88ir7t3d20200228
|
|
28-Feb-2020
14:11:24
|
595
|
546.6000
|
XLON
|
01503015000110047-E00o88ir7u2p20200228
|
|
28-Feb-2020
14:11:27
|
155
|
546.4000
|
CHIX
|
40543405400118541-128Q0326920200228
|
|
28-Feb-2020
14:11:32
|
768
|
547.2000
|
XLON
|
11503115000110060-E00o88ir7ulK20200228
|
|
28-Feb-2020
14:11:51
|
156
|
547.6000
|
CHIX
|
40543405400118666-128Q032DU20200228
|
|
28-Feb-2020
14:11:58
|
590
|
548.2000
|
BATE
|
40523405200133641-28Q01TVX20200228
|
|
28-Feb-2020
14:12:02
|
649
|
548.0000
|
BATE
|
24523245200139434-28Q01TWA20200228
|
|
28-Feb-2020
14:12:02
|
556
|
548.0000
|
CHIX
|
40543405400118679-128Q032F020200228
|
|
28-Feb-2020
14:12:02
|
767
|
548.0000
|
XLON
|
01503015000110218-E00o88ir7wdu20200228
|
|
28-Feb-2020
14:12:02
|
649
|
547.8000
|
XLON
|
11503115000110160-E00o88ir7weK20200228
|
|
28-Feb-2020
14:13:12
|
129
|
547.8000
|
CHIX
|
24543245400119519-128Q032T920200228
|
|
28-Feb-2020
14:13:12
|
155
|
547.8000
|
CHIX
|
24543245400119519-128Q032T820200228
|
|
28-Feb-2020
14:13:12
|
102
|
547.8000
|
XLON
|
11503115000110517-E00o88ir80bm20200228
|
|
28-Feb-2020
14:13:12
|
164
|
547.8000
|
XLON
|
11503115000110517-E00o88ir80bp20200228
|
|
28-Feb-2020
14:13:13
|
460
|
547.8000
|
XLON
|
11503115000110517-E00o88ir80br20200228
|
|
28-Feb-2020
14:13:13
|
227
|
547.8000
|
BATE
|
24523245200139928-28Q01U6220200228
|
|
28-Feb-2020
14:13:13
|
108
|
547.8000
|
BATE
|
24523245200139928-28Q01U6320200228
|
|
28-Feb-2020
14:14:10
|
59
|
547.8000
|
BATE
|
40523405200134243-28Q01UCA20200228
|
|
28-Feb-2020
14:14:12
|
649
|
548.2000
|
XLON
|
11503115000110788-E00o88ir83qt20200228
|
|
28-Feb-2020
14:14:18
|
302
|
548.0000
|
BATE
|
24523245200140297-28Q01UDK20200228
|
|
28-Feb-2020
14:14:23
|
299
|
547.8000
|
BATE
|
40523405200134243-28Q01UE920200228
|
|
28-Feb-2020
14:14:38
|
736
|
548.6000
|
XLON
|
11503115000110907-E00o88ir85UH20200228
|
|
28-Feb-2020
14:14:38
|
147
|
548.4000
|
CHIX
|
24543245400119961-128Q033E220200228
|
|
28-Feb-2020
14:14:38
|
155
|
548.4000
|
CHIX
|
24543245400119961-128Q033DX20200228
|
|
28-Feb-2020
14:15:05
|
654
|
548.0000
|
XLON
|
11503115000111018-E00o88ir871V20200228
|
|
28-Feb-2020
14:15:25
|
154
|
547.6000
|
XLON
|
01503015000111129-E00o88ir87up20200228
|
|
28-Feb-2020
14:15:25
|
303
|
547.6000
|
XLON
|
01503015000111129-E00o88ir87ur20200228
|
|
28-Feb-2020
14:15:39
|
310
|
547.4000
|
BATE
|
40523405200134936-28Q01UNG20200228
|
|
28-Feb-2020
14:16:05
|
419
|
548.4000
|
XLON
|
01503015000111268-E00o88ir89wj20200228
|
|
28-Feb-2020
14:16:25
|
365
|
548.4000
|
XLON
|
01503015000111271-E00o88ir8Agk20200228
|
|
28-Feb-2020
14:16:25
|
280
|
548.4000
|
XLON
|
11503115000111237-E00o88ir8Agg20200228
|
|
28-Feb-2020
14:16:25
|
282
|
548.4000
|
XLON
|
11503115000111287-E00o88ir8Agm20200228
|
|
28-Feb-2020
14:16:25
|
270
|
548.4000
|
XLON
|
01503015000111269-E00o88ir8Agi20200228
|
|
28-Feb-2020
14:16:40
|
754
|
548.0000
|
XLON
|
11503115000111366-E00o88ir8BaT20200228
|
|
28-Feb-2020
14:16:40
|
628
|
548.0000
|
XLON
|
11503115000111370-E00o88ir8BaV20200228
|
|
28-Feb-2020
14:17:50
|
596
|
548.2000
|
BATE
|
24523245200141490-28Q01V2Y20200228
|
|
28-Feb-2020
14:17:50
|
400
|
548.2000
|
XLON
|
01503015000111672-E00o88ir8FOL20200228
|
|
28-Feb-2020
14:17:51
|
227
|
548.2000
|
BATE
|
40523405200135639-28Q01V3820200228
|
|
28-Feb-2020
14:17:51
|
855
|
548.2000
|
XLON
|
11503115000111632-E00o88ir8FXP20200228
|
|
28-Feb-2020
14:17:51
|
150
|
548.2000
|
BATE
|
40523405200135639-28Q01V3920200228
|
|
28-Feb-2020
14:18:04
|
240
|
548.2000
|
CHIX
|
24543245400120928-128Q034QB20200228
|
|
28-Feb-2020
14:18:20
|
794
|
548.2000
|
XLON
|
11503115000111701-E00o88ir8H1c20200228
|
|
28-Feb-2020
14:18:20
|
611
|
548.2000
|
XLON
|
01503015000111743-E00o88ir8H1e20200228
|
|
28-Feb-2020
14:18:20
|
593
|
548.4000
|
CHIX
|
24543245400120975-128Q034SK20200228
|
|
28-Feb-2020
14:18:21
|
209
|
548.0000
|
BATE
|
40523405200135634-28Q01V6S20200228
|
|
28-Feb-2020
14:18:21
|
86
|
548.0000
|
BATE
|
40523405200135634-28Q01V6R20200228
|
|
28-Feb-2020
14:18:21
|
428
|
547.8000
|
XLON
|
01503015000111777-E00o88ir8H5x20200228
|
|
28-Feb-2020
14:18:58
|
703
|
548.0000
|
BATE
|
40523405200135982-28Q01VB020200228
|
|
28-Feb-2020
14:18:58
|
639
|
547.8000
|
BATE
|
24523245200141785-28Q01VB120200228
|
|
28-Feb-2020
14:19:10
|
258
|
547.4000
|
BATE
|
24523245200141952-28Q01VD820200228
|
|
28-Feb-2020
14:19:49
|
754
|
547.8000
|
CHIX
|
24543245400121441-128Q035KJ20200228
|
|
28-Feb-2020
14:19:53
|
479
|
547.4000
|
CHIX
|
24543245400121407-128Q035LA20200228
|
|
28-Feb-2020
14:19:53
|
155
|
547.4000
|
CHIX
|
24543245400121407-128Q035L920200228
|
|
28-Feb-2020
14:19:59
|
307
|
547.8000
|
XLON
|
01503015000112230-E00o88ir8NGa20200228
|
|
28-Feb-2020
14:19:59
|
291
|
547.8000
|
XLON
|
01503015000112230-E00o88ir8NGY20200228
|
|
28-Feb-2020
14:19:59
|
125
|
547.8000
|
XLON
|
01503015000112230-E00o88ir8NGW20200228
|
|
28-Feb-2020
14:19:59
|
400
|
547.8000
|
XLON
|
01503015000112230-E00o88ir8NGU20200228
|
|
28-Feb-2020
14:19:59
|
365
|
547.8000
|
XLON
|
01503015000112230-E00o88ir8NGc20200228
|
|
28-Feb-2020
14:20:22
|
310
|
548.4000
|
BATE
|
40523405200136600-28Q01VPU20200228
|
|
28-Feb-2020
14:20:24
|
26
|
548.2000
|
XLON
|
01503015000112285-E00o88ir8P7x20200228
|
|
28-Feb-2020
14:20:54
|
501
|
549.0000
|
BATE
|
40523405200136733-28Q01VT220200228
|
|
28-Feb-2020
14:20:55
|
249
|
548.8000
|
XLON
|
11503115000112416-E00o88ir8QWR20200228
|
|
28-Feb-2020
14:20:55
|
533
|
548.8000
|
XLON
|
01503015000112449-E00o88ir8QWT20200228
|
|
28-Feb-2020
14:21:02
|
659
|
548.4000
|
BATE
|
24523245200142522-28Q01VTV20200228
|
|
28-Feb-2020
14:21:23
|
667
|
548.8000
|
XLON
|
01503015000112536-E00o88ir8Rj220200228
|
|
28-Feb-2020
14:21:25
|
721
|
548.4000
|
XLON
|
11503115000112506-E00o88ir8Rxa20200228
|
|
28-Feb-2020
14:21:30
|
521
|
548.2000
|
CHIX
|
40543405400121221-128Q0369920200228
|
|
28-Feb-2020
14:21:30
|
626
|
548.2000
|
XLON
|
01503015000112285-E00o88ir8SGt20200228
|
|
28-Feb-2020
14:21:37
|
660
|
548.0000
|
CHIX
|
40543405400121088-128Q036D420200228
|
|
28-Feb-2020
14:22:11
|
844
|
548.2000
|
BATE
|
40523405200137226-28Q01W3N20200228
|
|
28-Feb-2020
14:22:11
|
34
|
548.2000
|
BATE
|
40523405200137226-28Q01W3O20200228
|
|
28-Feb-2020
14:22:43
|
673
|
548.4000
|
XLON
|
11503115000112801-E00o88ir8War20200228
|
|
28-Feb-2020
14:22:43
|
706
|
548.4000
|
XLON
|
01503015000112841-E00o88ir8Wat20200228
|
|
28-Feb-2020
14:22:51
|
227
|
548.2000
|
BATE
|
24523245200143139-28Q01W8M20200228
|
|
28-Feb-2020
14:22:51
|
166
|
548.2000
|
BATE
|
24523245200143139-28Q01W8N20200228
|
|
28-Feb-2020
14:22:51
|
367
|
548.2000
|
BATE
|
24523245200143140-28Q01W8O20200228
|
|
28-Feb-2020
14:23:22
|
682
|
549.0000
|
XLON
|
01503015000113161-E00o88ir8YeI20200228
|
|
28-Feb-2020
14:23:24
|
142
|
548.8000
|
XLON
|
11503115000113040-E00o88ir8YoP20200228
|
|
28-Feb-2020
14:23:24
|
521
|
548.8000
|
CHIX
|
40543405400121705-128Q0373J20200228
|
|
28-Feb-2020
14:23:24
|
714
|
548.8000
|
XLON
|
11503115000113040-E00o88ir8YoR20200228
|
|
28-Feb-2020
14:23:27
|
887
|
548.6000
|
XLON
|
01503015000113074-E00o88ir8Z1S20200228
|
|
28-Feb-2020
14:23:27
|
572
|
548.6000
|
CHIX
|
24543245400122478-128Q0374B20200228
|
|
28-Feb-2020
14:23:27
|
156
|
548.6000
|
CHIX
|
24543245400122478-128Q0374A20200228
|
|
28-Feb-2020
14:24:38
|
265
|
549.4000
|
XLON
|
01503015000113519-E00o88ir8dBT20200228
|
|
28-Feb-2020
14:24:38
|
372
|
549.4000
|
XLON
|
01503015000113519-E00o88ir8dBR20200228
|
|
28-Feb-2020
14:24:38
|
828
|
549.4000
|
XLON
|
11503115000113475-E00o88ir8dBP20200228
|
|
28-Feb-2020
14:25:18
|
265
|
550.0000
|
XLON
|
01503015000113701-E00o88ir8fcM20200228
|
|
28-Feb-2020
14:25:18
|
509
|
550.0000
|
XLON
|
01503015000113701-E00o88ir8fcO20200228
|
|
28-Feb-2020
14:25:23
|
155
|
549.8000
|
CHIX
|
40543405400122233-128Q037RU20200228
|
|
28-Feb-2020
14:25:36
|
180
|
549.8000
|
CHIX
|
40543405400122233-128Q037W820200228
|
|
28-Feb-2020
14:25:40
|
131
|
549.6000
|
CHIX
|
24543245400123010-128Q037XE20200228
|
|
28-Feb-2020
14:25:40
|
155
|
549.6000
|
CHIX
|
24543245400123010-128Q037XD20200228
|
|
28-Feb-2020
14:25:40
|
525
|
549.6000
|
XLON
|
11503115000113650-E00o88ir8h5v20200228
|
|
28-Feb-2020
14:25:41
|
270
|
549.4000
|
XLON
|
11503115000113547-E00o88ir8hAw20200228
|
|
28-Feb-2020
14:25:41
|
348
|
549.4000
|
XLON
|
11503115000113657-E00o88ir8hAy20200228
|
|
28-Feb-2020
14:26:18
|
387
|
549.0000
|
XLON
|
01503015000113963-E00o88ir8inl20200228
|
|
28-Feb-2020
14:26:18
|
305
|
549.0000
|
XLON
|
01503015000113963-E00o88ir8inj20200228
|
|
28-Feb-2020
14:26:30
|
155
|
549.0000
|
CHIX
|
24543245400123338-128Q0387M20200228
|
|
28-Feb-2020
14:26:39
|
451
|
549.2000
|
CHIX
|
40543405400122561-128Q0389120200228
|
|
28-Feb-2020
14:27:08
|
547
|
549.8000
|
XLON
|
11503115000114056-E00o88ir8kuy20200228
|
|
28-Feb-2020
14:27:08
|
699
|
549.8000
|
CHIX
|
40543405400122618-128Q038E820200228
|
|
28-Feb-2020
14:27:08
|
285
|
549.8000
|
XLON
|
01503015000114107-E00o88ir8kv020200228
|
|
28-Feb-2020
14:27:09
|
265
|
549.8000
|
XLON
|
11503115000114104-E00o88ir8l2520200228
|
|
28-Feb-2020
14:27:09
|
400
|
549.8000
|
XLON
|
11503115000114103-E00o88ir8l1y20200228
|
|
28-Feb-2020
14:27:09
|
292
|
549.8000
|
XLON
|
11503115000114104-E00o88ir8l2720200228
|
|
28-Feb-2020
14:27:15
|
1017
|
549.6000
|
XLON
|
11503115000114036-E00o88ir8lIW20200228
|
|
28-Feb-2020
14:27:21
|
156
|
549.0000
|
CHIX
|
40543405400122704-128Q038HO20200228
|
|
28-Feb-2020
14:28:14
|
607
|
549.4000
|
CHIX
|
24543245400123752-128Q038TO20200228
|
|
28-Feb-2020
14:28:14
|
155
|
549.4000
|
CHIX
|
24543245400123752-128Q038TM20200228
|
|
28-Feb-2020
14:28:14
|
720
|
549.4000
|
XLON
|
01503015000114413-E00o88ir8oTV20200228
|
|
28-Feb-2020
14:28:57
|
934
|
549.4000
|
XLON
|
01503015000114539-E00o88ir8qGL20200228
|
|
28-Feb-2020
14:28:57
|
74
|
549.4000
|
XLON
|
01503015000114539-E00o88ir8qGG20200228
|
|
28-Feb-2020
14:29:50
|
1014
|
550.2000
|
XLON
|
01503015000114786-E00o88ir8t4r20200228
|
|
28-Feb-2020
14:29:51
|
325
|
550.0000
|
XLON
|
11503115000114720-E00o88ir8tCa20200228
|
|
28-Feb-2020
14:29:51
|
376
|
550.0000
|
CHIX
|
40543405400123288-128Q039E120200228
|
|
28-Feb-2020
14:29:51
|
358
|
549.8000
|
CHIX
|
24543245400124055-128Q039E220200228
|
|
28-Feb-2020
14:29:51
|
547
|
550.0000
|
XLON
|
11503115000114720-E00o88ir8tCc20200228
|
|
28-Feb-2020
14:30:46
|
396
|
551.6000
|
XLON
|
01503015000115196-E00o88ir90i920200228
|
|
28-Feb-2020
14:30:46
|
327
|
551.6000
|
XLON
|
01503015000115196-E00o88ir90iB20200228
|
|
28-Feb-2020
14:30:55
|
723
|
551.8000
|
XLON
|
01503015000115240-E00o88ir91VL20200228
|
|
28-Feb-2020
14:31:02
|
376
|
551.4000
|
CHIX
|
40543405400123789-128Q03ACQ20200228
|
|
28-Feb-2020
14:31:02
|
274
|
551.4000
|
XLON
|
01503015000115211-E00o88ir92YU20200228
|
|
28-Feb-2020
14:31:02
|
318
|
551.4000
|
XLON
|
01503015000115211-E00o88ir92YW20200228
|
|
28-Feb-2020
14:31:31
|
435
|
550.0000
|
CHIX
|
24543245400124827-128Q03AOP20200228
|
|
28-Feb-2020
14:31:46
|
388
|
550.4000
|
XLON
|
01503015000115600-E00o88ir97aA20200228
|
|
28-Feb-2020
14:31:46
|
363
|
550.4000
|
XLON
|
01503015000115600-E00o88ir97aC20200228
|
|
28-Feb-2020
14:31:59
|
626
|
550.8000
|
XLON
|
01503015000115669-E00o88ir98yR20200228
|
|
28-Feb-2020
14:32:01
|
427
|
550.6000
|
CHIX
|
40543405400124145-128Q03AXQ20200228
|
|
28-Feb-2020
14:32:27
|
575
|
551.2000
|
XLON
|
11503115000115825-E00o88ir9Bu820200228
|
|
28-Feb-2020
14:32:27
|
400
|
551.2000
|
XLON
|
11503115000115825-E00o88ir9Bu620200228
|
|
28-Feb-2020
14:32:29
|
715
|
550.8000
|
XLON
|
01503015000115894-E00o88ir9CBB20200228
|
|
28-Feb-2020
14:32:32
|
636
|
550.4000
|
XLON
|
01503015000115612-E00o88ir9CZL20200228
|
|
28-Feb-2020
14:33:19
|
940
|
552.0000
|
XLON
|
11503115000116201-E00o88ir9HbX20200228
|
|
28-Feb-2020
14:33:19
|
869
|
551.8000
|
XLON
|
01503015000116262-E00o88ir9HeZ20200228
|
|
28-Feb-2020
14:33:19
|
356
|
552.0000
|
CHIX
|
24543245400125622-128Q03BN920200228
|
|
28-Feb-2020
14:33:23
|
526
|
551.4000
|
CHIX
|
24543245400125579-128Q03BRL20200228
|
|
28-Feb-2020
14:33:23
|
980
|
551.4000
|
XLON
|
11503115000116184-E00o88ir9IMj20200228
|
|
28-Feb-2020
14:33:29
|
754
|
551.2000
|
XLON
|
01503015000116299-E00o88ir9J5e20200228
|
|
28-Feb-2020
14:33:31
|
1056
|
550.8000
|
XLON
|
11503115000116236-E00o88ir9JXN20200228
|
|
28-Feb-2020
14:33:42
|
684
|
550.4000
|
CHIX
|
40543405400124770-128Q03C1Q20200228
|
|
28-Feb-2020
14:33:43
|
155
|
550.2000
|
XLON
|
11503115000116298-E00o88ir9LGr20200228
|
|
28-Feb-2020
14:33:43
|
750
|
550.2000
|
XLON
|
11503115000116298-E00o88ir9LGt20200228
|
|
28-Feb-2020
14:34:45
|
433
|
550.0000
|
XLON
|
01503015000116942-E00o88ir9TGL20200228
|
|
28-Feb-2020
14:34:47
|
112
|
550.0000
|
XLON
|
01503015000116942-E00o88ir9TUz20200228
|
|
28-Feb-2020
14:34:52
|
689
|
550.0000
|
XLON
|
01503015000117022-E00o88ir9UIA20200228
|
|
28-Feb-2020
14:34:52
|
300
|
550.0000
|
XLON
|
01503015000117022-E00o88ir9UIF20200228
|
|
28-Feb-2020
14:35:30
|
377
|
550.8000
|
XLON
|
01503015000117294-E00o88ir9YFM20200228
|
|
28-Feb-2020
14:35:30
|
844
|
550.8000
|
CHIX
|
24543245400126590-128Q03D6E20200228
|
|
28-Feb-2020
14:35:30
|
56
|
550.8000
|
XLON
|
01503015000117294-E00o88ir9YFK20200228
|
|
28-Feb-2020
14:35:32
|
765
|
550.6000
|
CHIX
|
40543405400125637-128Q03D7G20200228
|
|
28-Feb-2020
14:35:32
|
433
|
550.6000
|
XLON
|
11503115000117183-E00o88ir9YZG20200228
|
|
28-Feb-2020
14:35:32
|
155
|
550.6000
|
CHIX
|
40543405400125637-128Q03D7F20200228
|
|
28-Feb-2020
14:35:49
|
500
|
550.4000
|
XLON
|
01503015000117195-E00o88ir9aCg20200228
|
|
28-Feb-2020
14:35:52
|
466
|
550.2000
|
XLON
|
01503015000117073-E00o88ir9aXx20200228
|
|
28-Feb-2020
14:35:55
|
816
|
549.0000
|
BATE
|
40523405200140259-28Q0203P20200228
|
|
28-Feb-2020
14:35:55
|
2985
|
549.0000
|
BATE
|
24523245200146165-28Q0203Q20200228
|
|
28-Feb-2020
14:35:55
|
398
|
550.0000
|
XLON
|
11503115000117230-E00o88ir9ap820200228
|
|
28-Feb-2020
14:35:55
|
302
|
549.0000
|
BATE
|
40523405200140050-28Q0203N20200228
|
|
28-Feb-2020
14:35:55
|
292
|
549.0000
|
BATE
|
40523405200140067-28Q0203O20200228
|
|
28-Feb-2020
14:35:55
|
904
|
550.0000
|
CHIX
|
40543405400125749-128Q03DFO20200228
|
|
28-Feb-2020
14:35:55
|
554
|
550.0000
|
XLON
|
01503015000117343-E00o88ir9apA20200228
|
|
28-Feb-2020
14:36:43
|
737
|
550.4000
|
XLON
|
01503015000117698-E00o88ir9gZP20200228
|
|
28-Feb-2020
14:36:43
|
268
|
550.4000
|
XLON
|
01503015000117698-E00o88ir9gZM20200228
|
|
28-Feb-2020
14:36:50
|
270
|
550.2000
|
XLON
|
01503015000117666-E00o88ir9hOm20200228
|
|
28-Feb-2020
14:36:50
|
447
|
550.2000
|
CHIX
|
24543245400127112-128Q03E0A20200228
|
|
28-Feb-2020
14:36:50
|
553
|
550.2000
|
XLON
|
11503115000117607-E00o88ir9hOk20200228
|
|
28-Feb-2020
14:36:50
|
59
|
550.2000
|
CHIX
|
24543245400127112-128Q03E0B20200228
|
|
28-Feb-2020
14:36:50
|
344
|
550.2000
|
XLON
|
11503115000117692-E00o88ir9hOu20200228
|
|
28-Feb-2020
14:37:03
|
1196
|
550.0000
|
XLON
|
01503015000117759-E00o88ir9j6f20200228
|
|
28-Feb-2020
14:37:18
|
41
|
549.6000
|
XLON
|
11503115000117693-E00o88ir9kh820200228
|
|
28-Feb-2020
14:37:18
|
398
|
549.6000
|
XLON
|
11503115000117693-E00o88ir9kh620200228
|
|
28-Feb-2020
14:37:18
|
18
|
549.6000
|
XLON
|
11503115000117693-E00o88ir9khE20200228
|
|
28-Feb-2020
14:37:18
|
156
|
549.6000
|
XLON
|
11503115000117693-E00o88ir9khB20200228
|
|
28-Feb-2020
14:37:58
|
374
|
549.6000
|
XLON
|
01503015000118045-E00o88ir9oRm20200228
|
|
28-Feb-2020
14:38:32
|
271
|
550.2000
|
XLON
|
01503015000118436-E00o88ir9sda20200228
|
|
28-Feb-2020
14:38:34
|
28
|
549.8000
|
CHIX
|
40543405400126987-128Q03EZK20200228
|
|
28-Feb-2020
14:38:34
|
337
|
549.8000
|
CHIX
|
40543405400126987-128Q03EZJ20200228
|
|
28-Feb-2020
14:38:34
|
383
|
549.8000
|
CHIX
|
40543405400126988-128Q03EZL20200228
|
|
28-Feb-2020
14:38:34
|
863
|
549.8000
|
XLON
|
11503115000118364-E00o88ir9t1C20200228
|
|
28-Feb-2020
14:38:42
|
784
|
549.4000
|
XLON
|
11503115000118345-E00o88ir9tpY20200228
|
|
28-Feb-2020
14:38:49
|
155
|
549.4000
|
XLON
|
01503015000118485-E00o88ir9ueY20200228
|
|
28-Feb-2020
14:39:16
|
571
|
549.8000
|
XLON
|
11503115000118554-E00o88ir9xbk20200228
|
|
28-Feb-2020
14:39:52
|
948
|
549.8000
|
XLON
|
11503115000118753-E00o88irA0k920200228
|
|
28-Feb-2020
14:39:56
|
486
|
549.6000
|
XLON
|
01503015000118846-E00o88irA19G20200228
|
|
28-Feb-2020
14:39:56
|
772
|
549.6000
|
CHIX
|
40543405400127379-128Q03FO120200228
|
|
28-Feb-2020
14:40:02
|
644
|
549.4000
|
XLON
|
01503015000118752-E00o88irA1ve20200228
|
|
28-Feb-2020
14:40:29
|
1431
|
549.2000
|
CHIX
|
40543405400127584-128Q03FW720200228
|
|
28-Feb-2020
14:40:36
|
800
|
549.0000
|
BATE
|
40523405200143616-28Q021K220200228
|
|
28-Feb-2020
14:40:36
|
869
|
549.0000
|
XLON
|
01503015000118815-E00o88irA4dz20200228
|
|
28-Feb-2020
14:40:36
|
1034
|
549.0000
|
BATE
|
24523245200149578-28Q021K320200228
|
|
28-Feb-2020
14:40:36
|
1193
|
549.0000
|
CHIX
|
40543405400127503-128Q03G0320200228
|
|
28-Feb-2020
14:40:41
|
57
|
548.8000
|
XLON
|
11503115000118932-E00o88irA59J20200228
|
|
28-Feb-2020
14:40:41
|
897
|
548.8000
|
XLON
|
11503115000118932-E00o88irA59H20200228
|
|
28-Feb-2020
14:40:54
|
409
|
549.0000
|
BATE
|
24523245200149879-28Q021NO20200228
|
|
28-Feb-2020
14:40:54
|
475
|
549.0000
|
BATE
|
24523245200149879-28Q021NP20200228
|
|
28-Feb-2020
14:41:17
|
490
|
549.0000
|
BATE
|
40523405200143860-28Q021RW20200228
|
|
28-Feb-2020
14:41:57
|
876
|
549.4000
|
XLON
|
11503115000119481-E00o88irABD220200228
|
|
28-Feb-2020
14:42:20
|
245
|
550.0000
|
XLON
|
11503115000119633-E00o88irADcm20200228
|
|
28-Feb-2020
14:42:20
|
175
|
550.0000
|
XLON
|
11503115000119633-E00o88irADco20200228
|
|
28-Feb-2020
14:42:20
|
400
|
550.0000
|
XLON
|
11503115000119633-E00o88irADck20200228
|
|
28-Feb-2020
14:42:28
|
702
|
549.2000
|
XLON
|
01503015000119547-E00o88irAEmS20200228
|
|
28-Feb-2020
14:42:56
|
800
|
549.0000
|
BATE
|
40523405200144347-28Q022BE20200228
|
|
28-Feb-2020
14:42:56
|
1454
|
549.0000
|
BATE
|
24523245200150488-28Q022BF20200228
|
|
28-Feb-2020
14:42:56
|
522
|
549.0000
|
BATE
|
40523405200144348-28Q022BG20200228
|
|
28-Feb-2020
14:43:03
|
33
|
549.8000
|
XLON
|
01503015000119962-E00o88irAJ0U20200228
|
|
28-Feb-2020
14:43:03
|
376
|
549.8000
|
XLON
|
01503015000119962-E00o88irAJ0Q20200228
|
|
28-Feb-2020
14:43:03
|
260
|
549.8000
|
XLON
|
01503015000119962-E00o88irAJ0S20200228
|
|
28-Feb-2020
14:43:15
|
803
|
549.2000
|
XLON
|
11503115000119908-E00o88irAK9e20200228
|
|
28-Feb-2020
14:43:15
|
231
|
549.2000
|
XLON
|
11503115000119908-E00o88irAK9h20200228
|
|
28-Feb-2020
14:43:24
|
948
|
549.0000
|
XLON
|
01503015000119951-E00o88irAKsp20200228
|
|
28-Feb-2020
14:43:24
|
558
|
549.0000
|
BATE
|
24523245200150640-28Q022H820200228
|
|
28-Feb-2020
14:43:24
|
349
|
549.0000
|
CHIX
|
24543245400129575-128Q03HND20200228
|
|
28-Feb-2020
14:43:24
|
252
|
549.0000
|
BATE
|
24523245200150640-28Q022H920200228
|
|
28-Feb-2020
14:43:28
|
155
|
548.8000
|
XLON
|
01503015000120025-E00o88irALIs20200228
|
|
28-Feb-2020
14:43:28
|
295
|
549.2000
|
XLON
|
01503015000120066-E00o88irALHX20200228
|
|
28-Feb-2020
14:43:57
|
345
|
549.0000
|
BATE
|
24523245200150873-28Q022NV20200228
|
|
28-Feb-2020
14:43:57
|
609
|
549.0000
|
XLON
|
01503015000120136-E00o88irANmG20200228
|
|
28-Feb-2020
14:43:57
|
520
|
549.0000
|
CHIX
|
40543405400128800-128Q03HY620200228
|
|
28-Feb-2020
14:43:57
|
155
|
549.0000
|
CHIX
|
40543405400128800-128Q03HY520200228
|
|
28-Feb-2020
14:43:57
|
49
|
549.0000
|
BATE
|
40523405200144625-28Q022NU20200228
|
|
28-Feb-2020
14:43:57
|
227
|
549.0000
|
BATE
|
40523405200144625-28Q022NT20200228
|
|
28-Feb-2020
14:43:57
|
1101
|
549.0000
|
XLON
|
01503015000120101-E00o88irANmE20200228
|
|
28-Feb-2020
14:43:57
|
276
|
549.0000
|
BATE
|
24523245200150915-28Q022NW20200228
|
|
28-Feb-2020
14:44:09
|
29
|
548.6000
|
XLON
|
11503115000120133-E00o88irAOwn20200228
|
|
28-Feb-2020
14:44:09
|
1
|
548.6000
|
XLON
|
11503115000120133-E00o88irAOwp20200228
|
|
28-Feb-2020
14:44:09
|
880
|
548.6000
|
XLON
|
11503115000120133-E00o88irAOwr20200228
|
|
28-Feb-2020
14:44:14
|
448
|
548.4000
|
BATE
|
24523245200150929-28Q022R520200228
|
|
28-Feb-2020
14:44:34
|
814
|
547.8000
|
XLON
|
11503115000120250-E00o88irARxW20200228
|
|
28-Feb-2020
14:45:00
|
814
|
547.8000
|
XLON
|
01503015000120583-E00o88irAVK420200228
|
|
28-Feb-2020
14:45:00
|
227
|
547.8000
|
BATE
|
24523245200151280-28Q0232120200228
|
|
28-Feb-2020
14:45:00
|
1140
|
548.0000
|
XLON
|
01503015000120600-E00o88irAVJO20200228
|
|
28-Feb-2020
14:45:00
|
831
|
547.8000
|
BATE
|
24523245200151280-28Q0232220200228
|
|
28-Feb-2020
14:45:00
|
977
|
548.0000
|
BATE
|
40523405200145083-28Q0232020200228
|
|
28-Feb-2020
14:45:21
|
567
|
547.4000
|
CHIX
|
40543405400129386-128Q03J4Y20200228
|
|
28-Feb-2020
14:45:39
|
449
|
547.8000
|
BATE
|
40523405200145319-28Q023DY20200228
|
|
28-Feb-2020
14:45:39
|
227
|
547.8000
|
BATE
|
40523405200145319-28Q023DX20200228
|
|
28-Feb-2020
14:45:52
|
966
|
547.4000
|
XLON
|
11503115000120547-E00o88irAbOT20200228
|
|
28-Feb-2020
14:46:16
|
397
|
547.4000
|
CHIX
|
24543245400130753-128Q03K2B20200228
|
|
28-Feb-2020
14:46:39
|
750
|
548.2000
|
XLON
|
01503015000121188-E00o88irAh9Q20200228
|
|
28-Feb-2020
14:46:39
|
155
|
548.2000
|
XLON
|
01503015000121188-E00o88irAh9O20200228
|
|
28-Feb-2020
14:46:39
|
1070
|
548.2000
|
BATE
|
40523405200145754-28Q023YT20200228
|
|
28-Feb-2020
14:46:41
|
988
|
548.0000
|
BATE
|
40523405200145736-28Q023Z720200228
|
|
28-Feb-2020
14:46:41
|
823
|
548.0000
|
XLON
|
01503015000121166-E00o88irAhJV20200228
|
|
28-Feb-2020
14:47:10
|
68
|
548.0000
|
XLON
|
01503015000121242-E00o88irAkWz20200228
|
|
28-Feb-2020
14:47:10
|
155
|
547.6000
|
CHIX
|
40543405400130072-128Q03KZ920200228
|
|
28-Feb-2020
14:47:10
|
349
|
548.0000
|
BATE
|
24523245200152072-28Q0248J20200228
|
|
28-Feb-2020
14:47:10
|
1002
|
548.0000
|
XLON
|
01503015000121242-E00o88irAkWx20200228
|
|
28-Feb-2020
14:47:10
|
345
|
548.0000
|
CHIX
|
40543405400130092-128Q03KZ120200228
|
|
28-Feb-2020
14:48:18
|
1247
|
548.8000
|
BATE
|
24523245200152617-28Q024PJ20200228
|
|
28-Feb-2020
14:48:18
|
1079
|
548.8000
|
XLON
|
11503115000121759-E00o88irAsl720200228
|
|
28-Feb-2020
14:48:18
|
915
|
548.8000
|
XLON
|
01503015000121832-E00o88irAsl920200228
|
|
28-Feb-2020
14:48:18
|
913
|
548.8000
|
BATE
|
24523245200152616-28Q024PI20200228
|
|
28-Feb-2020
14:48:18
|
452
|
548.8000
|
CHIX
|
24543245400131646-128Q03LVV20200228
|
|
28-Feb-2020
14:48:28
|
518
|
548.6000
|
CHIX
|
40543405400130758-128Q03M1V20200228
|
|
28-Feb-2020
14:48:47
|
295
|
548.8000
|
BATE
|
40523405200146466-28Q024W420200228
|
|
28-Feb-2020
14:48:47
|
781
|
548.8000
|
XLON
|
11503115000121866-E00o88irAwSr20200228
|
|
28-Feb-2020
14:48:47
|
289
|
548.8000
|
CHIX
|
40543405400130793-128Q03MAW20200228
|
|
28-Feb-2020
14:49:36
|
836
|
548.8000
|
XLON
|
01503015000122196-E00o88irB1Vr20200228
|
|
28-Feb-2020
14:49:36
|
836
|
548.8000
|
BATE
|
40523405200146727-28Q0257L20200228
|
|
28-Feb-2020
14:49:36
|
79
|
548.8000
|
XLON
|
01503015000122196-E00o88irB1Vp20200228
|
|
28-Feb-2020
14:49:59
|
403
|
548.4000
|
BATE
|
40523405200146910-28Q025CU20200228
|
|
28-Feb-2020
14:50:05
|
1089
|
548.4000
|
XLON
|
01503015000122406-E00o88irB5Dq20200228
|
|
28-Feb-2020
14:50:28
|
139
|
548.2000
|
BATE
|
24523245200153165-28Q025LY20200228
|
|
28-Feb-2020
14:50:28
|
227
|
548.2000
|
BATE
|
24523245200153165-28Q025LX20200228
|
|
28-Feb-2020
14:50:28
|
310
|
548.2000
|
CHIX
|
24543245400132414-128Q03NNX20200228
|
|
28-Feb-2020
14:50:28
|
901
|
548.2000
|
XLON
|
11503115000122319-E00o88irB7wY20200228
|
|
28-Feb-2020
14:51:22
|
817
|
549.2000
|
XLON
|
11503115000122875-E00o88irBDKx20200228
|
|
28-Feb-2020
14:51:34
|
394
|
548.8000
|
BATE
|
24523245200153891-28Q0262K20200228
|
|
28-Feb-2020
14:51:34
|
836
|
548.8000
|
XLON
|
01503015000122907-E00o88irBEg420200228
|
|
28-Feb-2020
14:51:51
|
155
|
548.8000
|
CHIX
|
24543245400132953-128Q03OQ720200228
|
|
28-Feb-2020
14:51:51
|
191
|
548.8000
|
CHIX
|
24543245400132953-128Q03OQ920200228
|
|
28-Feb-2020
14:52:05
|
793
|
549.2000
|
XLON
|
11503115000123132-E00o88irBHuE20200228
|
|
28-Feb-2020
14:52:09
|
727
|
549.0000
|
XLON
|
01503015000123190-E00o88irBIAU20200228
|
|
28-Feb-2020
14:52:22
|
322
|
549.0000
|
BATE
|
40523405200147819-28Q026CX20200228
|
|
28-Feb-2020
14:52:22
|
381
|
549.0000
|
CHIX
|
24543245400133116-128Q03P4720200228
|
|
28-Feb-2020
14:52:45
|
799
|
549.0000
|
XLON
|
01503015000123430-E00o88irBMTK20200228
|
|
28-Feb-2020
14:52:56
|
447
|
549.2000
|
XLON
|
01503015000123487-E00o88irBNQq20200228
|
|
28-Feb-2020
14:53:01
|
848
|
548.8000
|
BATE
|
40523405200148048-28Q026M720200228
|
|
28-Feb-2020
14:53:10
|
418
|
548.6000
|
BATE
|
24523245200154372-28Q026OF20200228
|
|
28-Feb-2020
14:53:10
|
1018
|
548.6000
|
XLON
|
01503015000123587-E00o88irBP5G20200228
|
|
28-Feb-2020
14:53:31
|
328
|
549.2000
|
CHIX
|
40543405400132646-128Q03PSR20200228
|
|
28-Feb-2020
14:53:37
|
415
|
549.0000
|
CHIX
|
40543405400132641-128Q03PUG20200228
|
|
28-Feb-2020
14:53:37
|
271
|
549.0000
|
XLON
|
11503115000123611-E00o88irBRAW20200228
|
|
28-Feb-2020
14:53:37
|
491
|
549.0000
|
XLON
|
01503015000123681-E00o88irBRAU20200228
|
|
28-Feb-2020
14:53:37
|
112
|
549.0000
|
BATE
|
40523405200148263-28Q026TR20200228
|
|
28-Feb-2020
14:53:37
|
227
|
549.0000
|
BATE
|
40523405200148263-28Q026TQ20200228
|
|
28-Feb-2020
14:54:05
|
992
|
549.0000
|
XLON
|
11503115000123799-E00o88irBTRj20200228
|
|
28-Feb-2020
14:54:25
|
727
|
548.8000
|
XLON
|
01503015000123871-E00o88irBUtu20200228
|
|
28-Feb-2020
14:54:27
|
1021
|
548.6000
|
BATE
|
40523405200148564-28Q0273L20200228
|
|
28-Feb-2020
14:54:27
|
1277
|
548.8000
|
BATE
|
24523245200154873-28Q0273B20200228
|
|
28-Feb-2020
14:54:49
|
804
|
549.4000
|
XLON
|
11503115000123993-E00o88irBXF020200228
|
|
28-Feb-2020
14:55:00
|
1088
|
549.2000
|
XLON
|
01503015000124076-E00o88irBYAy20200228
|
|
28-Feb-2020
14:55:00
|
870
|
549.0000
|
XLON
|
11503115000124018-E00o88irBYDB20200228
|
|
28-Feb-2020
14:55:06
|
321
|
548.8000
|
CHIX
|
24543245400134057-128Q03QRR20200228
|
|
28-Feb-2020
14:55:06
|
642
|
548.8000
|
BATE
|
24523245200154977-28Q027EA20200228
|
|
28-Feb-2020
14:55:10
|
820
|
548.4000
|
CHIX
|
24543245400134159-128Q03QTY20200228
|
|
28-Feb-2020
14:55:27
|
387
|
548.6000
|
CHIX
|
24543245400134290-128Q03R1S20200228
|
|
28-Feb-2020
14:56:08
|
552
|
548.0000
|
CHIX
|
24543245400134444-128Q03RM520200228
|
|
28-Feb-2020
14:56:08
|
857
|
548.0000
|
BATE
|
24523245200155602-28Q027WF20200228
|
|
28-Feb-2020
14:56:08
|
1286
|
548.0000
|
BATE
|
40523405200149221-28Q027WE20200228
|
|
28-Feb-2020
14:56:23
|
463
|
548.2000
|
BATE
|
40523405200149341-28Q0281A20200228
|
|
28-Feb-2020
14:56:27
|
388
|
547.8000
|
BATE
|
24523245200155739-28Q0282N20200228
|
|
28-Feb-2020
14:56:27
|
505
|
547.8000
|
BATE
|
24523245200155638-28Q0282M20200228
|
|
28-Feb-2020
14:56:27
|
282
|
547.6000
|
XLON
|
01503015000124499-E00o88irBieB20200228
|
|
28-Feb-2020
14:56:47
|
920
|
547.6000
|
XLON
|
11503115000124646-E00o88irBkcy20200228
|
|
28-Feb-2020
14:56:58
|
162
|
547.4000
|
CHIX
|
24543245400134771-128Q03S8K20200228
|
|
28-Feb-2020
14:56:58
|
963
|
547.4000
|
XLON
|
01503015000124662-E00o88irBlk120200228
|
|
28-Feb-2020
14:56:58
|
533
|
547.4000
|
CHIX
|
24543245400134771-128Q03S8J20200228
|
|
28-Feb-2020
14:57:25
|
415
|
547.4000
|
XLON
|
11503115000124875-E00o88irBpj620200228
|
|
28-Feb-2020
14:57:41
|
948
|
547.2000
|
CHIX
|
40543405400133858-128Q03T0R20200228
|
|
28-Feb-2020
14:57:41
|
770
|
547.2000
|
XLON
|
11503115000124617-E00o88irBrnj20200228
|
|
28-Feb-2020
14:57:41
|
124
|
547.4000
|
XLON
|
11503115000124932-E00o88irBrgQ20200228
|
|
28-Feb-2020
14:57:41
|
308
|
547.4000
|
XLON
|
11503115000124964-E00o88irBrgS20200228
|
|
28-Feb-2020
14:57:41
|
515
|
547.4000
|
XLON
|
11503115000124932-E00o88irBrgN20200228
|
|
28-Feb-2020
14:57:51
|
945
|
547.2000
|
BATE
|
24523245200156266-28Q028UO20200228
|
|
28-Feb-2020
14:57:58
|
1203
|
547.0000
|
BATE
|
40523405200149848-28Q028WY20200228
|
|
28-Feb-2020
14:57:58
|
613
|
547.0000
|
XLON
|
01503015000124974-E00o88irBtzi20200228
|
|
28-Feb-2020
14:58:05
|
625
|
547.2000
|
BATE
|
40523405200149936-28Q028ZT20200228
|
|
28-Feb-2020
14:58:20
|
948
|
547.4000
|
BATE
|
24523245200156477-28Q0296D20200228
|
|
28-Feb-2020
14:58:20
|
1120
|
547.6000
|
BATE
|
24523245200156515-28Q0296A20200228
|
|
28-Feb-2020
14:58:22
|
862
|
547.0000
|
BATE
|
24523245200156516-28Q0296V20200228
|
|
28-Feb-2020
14:58:22
|
278
|
547.0000
|
CHIX
|
40543405400134471-128Q03TNO20200228
|
|
28-Feb-2020
14:58:22
|
290
|
547.0000
|
XLON
|
11503115000125198-E00o88irBwR620200228
|
|
28-Feb-2020
14:58:33
|
156
|
547.0000
|
CHIX
|
40543405400134515-128Q03TVY20200228
|
|
28-Feb-2020
14:58:42
|
400
|
547.6000
|
XLON
|
11503115000125303-E00o88irByi120200228
|
|
28-Feb-2020
14:58:50
|
155
|
548.0000
|
CHIX
|
24543245400135496-128Q03U8E20200228
|
|
28-Feb-2020
14:58:54
|
983
|
548.4000
|
XLON
|
01503015000125400-E00o88irBzuv20200228
|
|
28-Feb-2020
14:58:57
|
474
|
548.2000
|
CHIX
|
40543405400134633-128Q03UAN20200228
|
|
28-Feb-2020
14:58:57
|
404
|
548.2000
|
CHIX
|
24543245400135520-128Q03UAO20200228
|
|
28-Feb-2020
14:58:57
|
862
|
548.2000
|
XLON
|
01503015000125392-E00o88irC01c20200228
|
|
28-Feb-2020
14:59:01
|
316
|
548.0000
|
CHIX
|
24543245400135496-128Q03UD320200228
|
|
28-Feb-2020
14:59:02
|
389
|
547.8000
|
XLON
|
01503015000125369-E00o88irC0U920200228
|
|
28-Feb-2020
14:59:02
|
773
|
547.6000
|
BATE
|
24523245200156672-28Q029JV20200228
|
|
28-Feb-2020
14:59:03
|
414
|
547.4000
|
CHIX
|
40543405400134644-128Q03UF820200228
|
|
28-Feb-2020
14:59:55
|
385
|
547.6000
|
XLON
|
01503015000125792-E00o88irC69N20200228
|
|
28-Feb-2020
14:59:55
|
385
|
547.6000
|
XLON
|
01503015000125792-E00o88irC69R20200228
|
|
28-Feb-2020
14:59:55
|
86
|
547.6000
|
XLON
|
01503015000125792-E00o88irC69P20200228
|
|
28-Feb-2020
15:00:09
|
867
|
547.6000
|
XLON
|
11503115000125838-E00o88irC6zp20200228
|
|
28-Feb-2020
15:00:10
|
1123
|
547.4000
|
BATE
|
40523405200150599-28Q02A9F20200228
|
|
28-Feb-2020
15:00:10
|
641
|
547.4000
|
CHIX
|
24543245400136097-128Q03VN820200228
|
|
28-Feb-2020
15:00:10
|
1298
|
547.4000
|
XLON
|
01503015000125814-E00o88irC7D120200228
|
|
28-Feb-2020
15:00:30
|
1127
|
548.0000
|
XLON
|
11503115000125990-E00o88irC9SH20200228
|
|
28-Feb-2020
15:00:33
|
942
|
547.6000
|
XLON
|
01503015000126048-E00o88irC9nY20200228
|
|
28-Feb-2020
15:00:36
|
156
|
547.4000
|
CHIX
|
40543405400135388-128Q03WC220200228
|
|
28-Feb-2020
15:00:41
|
704
|
547.8000
|
CHIX
|
40543405400135449-128Q03WG520200228
|
|
28-Feb-2020
15:01:03
|
609
|
547.6000
|
BATE
|
40523405200150955-28Q02ATM20200228
|
|
28-Feb-2020
15:01:03
|
259
|
547.6000
|
BATE
|
40523405200150955-28Q02ATL20200228
|
|
28-Feb-2020
15:01:03
|
861
|
547.6000
|
XLON
|
11503115000126044-E00o88irCCu720200228
|
|
28-Feb-2020
15:01:06
|
156
|
547.4000
|
CHIX
|
40543405400135547-128Q03WUB20200228
|
|
28-Feb-2020
15:01:14
|
950
|
547.2000
|
BATE
|
24523245200157144-28Q02AXQ20200228
|
|
28-Feb-2020
15:01:30
|
521
|
547.2000
|
BATE
|
40523405200151227-28Q02B2720200228
|
|
28-Feb-2020
15:01:30
|
227
|
547.2000
|
BATE
|
40523405200151227-28Q02B2820200228
|
|
28-Feb-2020
15:01:45
|
1217
|
547.4000
|
XLON
|
11503115000126412-E00o88irCHLY20200228
|
|
28-Feb-2020
15:01:51
|
449
|
547.2000
|
CHIX
|
40543405400135836-128Q03XN820200228
|
|
28-Feb-2020
15:01:51
|
794
|
547.2000
|
BATE
|
24523245200157825-28Q02B6P20200228
|
|
28-Feb-2020
15:01:51
|
1130
|
547.2000
|
XLON
|
01503015000126449-E00o88irCHzg20200228
|
|
28-Feb-2020
15:01:51
|
125
|
547.2000
|
BATE
|
40523405200151227-28Q02B6O20200228
|
|
28-Feb-2020
15:02:33
|
243
|
546.6000
|
XLON
|
11503115000126270-E00o88irCMoX20200228
|
|
28-Feb-2020
15:03:13
|
768
|
547.0000
|
BATE
|
40523405200152020-28Q02C1D20200228
|
|
28-Feb-2020
15:03:20
|
1135
|
546.8000
|
XLON
|
11503115000127100-E00o88irCRkS20200228
|
|
28-Feb-2020
15:03:20
|
873
|
547.0000
|
XLON
|
11503115000127107-E00o88irCRkC20200228
|
|
28-Feb-2020
15:03:20
|
290
|
546.8000
|
CHIX
|
24543245400137419-128Q03ZBH20200228
|
|
28-Feb-2020
15:04:04
|
361
|
547.2000
|
CHIX
|
24543245400137508-128Q03ZU120200228
|
|
28-Feb-2020
15:04:04
|
227
|
547.2000
|
BATE
|
40523405200152175-28Q02CG120200228
|
|
28-Feb-2020
15:04:04
|
100
|
547.0000
|
CHIX
|
40543405400136520-128Q03ZU720200228
|
|
28-Feb-2020
15:04:04
|
227
|
547.2000
|
BATE
|
40523405200152175-28Q02CG220200228
|
|
28-Feb-2020
15:04:04
|
261
|
547.2000
|
BATE
|
40523405200152175-28Q02CG320200228
|
|
28-Feb-2020
15:04:05
|
961
|
547.0000
|
XLON
|
01503015000127204-E00o88irCVxW20200228
|
|
28-Feb-2020
15:04:05
|
297
|
547.0000
|
CHIX
|
40543405400136520-128Q03ZUG20200228
|
|
28-Feb-2020
15:04:33
|
897
|
547.4000
|
XLON
|
11503115000127509-E00o88irCYuq20200228
|
|
28-Feb-2020
15:05:01
|
403
|
547.6000
|
BATE
|
24523245200159306-28Q02CXL20200228
|
|
28-Feb-2020
15:05:02
|
358
|
547.6000
|
BATE
|
24523245200159306-28Q02CXN20200228
|
|
28-Feb-2020
15:05:05
|
965
|
547.6000
|
XLON
|
11503115000127781-E00o88irCcQ720200228
|
|
28-Feb-2020
15:05:19
|
148
|
548.2000
|
CHIX
|
24543245400138128-128Q0412O20200228
|
|
28-Feb-2020
15:05:38
|
389
|
549.2000
|
CHIX
|
24543245400138254-128Q041CB20200228
|
|
28-Feb-2020
15:05:54
|
114
|
549.0000
|
XLON
|
11503115000128058-E00o88irCiQX20200228
|
|
28-Feb-2020
15:05:54
|
624
|
549.0000
|
BATE
|
40523405200152981-28Q02DG620200228
|
|
28-Feb-2020
15:05:54
|
324
|
549.0000
|
CHIX
|
40543405400137308-128Q041L520200228
|
|
28-Feb-2020
15:05:54
|
762
|
549.0000
|
XLON
|
11503115000128058-E00o88irCiQP20200228
|
|
28-Feb-2020
15:06:05
|
18
|
548.8000
|
CHIX
|
40543405400137265-128Q041RQ20200228
|
|
28-Feb-2020
15:06:05
|
468
|
548.8000
|
CHIX
|
40543405400137265-128Q041R820200228
|
|
28-Feb-2020
15:06:23
|
647
|
548.8000
|
XLON
|
11503115000128440-E00o88irCm8n20200228
|
|
28-Feb-2020
15:06:32
|
31
|
548.8000
|
BATE
|
24523245200159954-28Q02DTH20200228
|
|
28-Feb-2020
15:06:32
|
1200
|
548.8000
|
BATE
|
24523245200159954-28Q02DTG20200228
|
|
28-Feb-2020
15:06:38
|
938
|
548.6000
|
BATE
|
24523245200159937-28Q02DUW20200228
|
|
28-Feb-2020
15:06:38
|
963
|
548.6000
|
XLON
|
01503015000128048-E00o88irCoAK20200228
|
|
28-Feb-2020
15:06:48
|
404
|
548.8000
|
CHIX
|
40543405400137852-128Q042DR20200228
|
|
28-Feb-2020
15:06:49
|
141
|
548.6000
|
CHIX
|
24543245400138757-128Q042E620200228
|
|
28-Feb-2020
15:06:49
|
410
|
548.6000
|
CHIX
|
24543245400138757-128Q042E520200228
|
|
28-Feb-2020
15:07:03
|
769
|
548.8000
|
XLON
|
01503015000128770-E00o88irCqoB20200228
|
|
28-Feb-2020
15:07:07
|
705
|
548.6000
|
XLON
|
11503115000128715-E00o88irCrPJ20200228
|
|
28-Feb-2020
15:07:32
|
710
|
547.6000
|
BATE
|
40523405200153618-28Q02E9720200228
|
|
28-Feb-2020
15:07:32
|
430
|
547.8000
|
XLON
|
01503015000128874-E00o88irCteQ20200228
|
|
28-Feb-2020
15:07:51
|
400
|
548.0000
|
XLON
|
11503115000128978-E00o88irCvDX20200228
|
|
28-Feb-2020
15:08:01
|
400
|
548.2000
|
XLON
|
01503015000129106-E00o88irCwQh20200228
|
|
28-Feb-2020
15:08:08
|
1048
|
548.4000
|
BATE
|
24523245200160637-28Q02EIB20200228
|
|
28-Feb-2020
15:08:08
|
152
|
548.4000
|
BATE
|
40523405200153876-28Q02EIC20200228
|
|
28-Feb-2020
15:08:08
|
266
|
548.4000
|
XLON
|
01503015000129129-E00o88irCxCg20200228
|
|
28-Feb-2020
15:08:09
|
808
|
548.4000
|
BATE
|
40523405200153876-28Q02EID20200228
|
|
28-Feb-2020
15:08:12
|
398
|
548.2000
|
XLON
|
01503015000129130-E00o88irCxch20200228
|
|
28-Feb-2020
15:08:12
|
401
|
548.2000
|
XLON
|
11503115000129094-E00o88irCxcf20200228
|
|
28-Feb-2020
15:08:14
|
341
|
547.8000
|
XLON
|
11503115000129095-E00o88irCxsk20200228
|
|
28-Feb-2020
15:08:30
|
155
|
548.0000
|
CHIX
|
40543405400138520-128Q0440T20200228
|
|
28-Feb-2020
15:08:35
|
352
|
548.6000
|
CHIX
|
24543245400139418-128Q0445520200228
|
|
28-Feb-2020
15:08:37
|
155
|
548.4000
|
CHIX
|
40543405400138539-128Q0447D20200228
|
|
28-Feb-2020
15:08:39
|
155
|
548.4000
|
CHIX
|
40543405400138539-128Q0449120200228
|
|
28-Feb-2020
15:08:50
|
100
|
549.0000
|
XLON
|
01503015000129347-E00o88irD1tY20200228
|
|
28-Feb-2020
15:08:50
|
339
|
549.0000
|
XLON
|
01503015000129354-E00o88irD1tc20200228
|
|
28-Feb-2020
15:08:50
|
631
|
549.0000
|
XLON
|
11503115000129306-E00o88irD1ta20200228
|
|
28-Feb-2020
15:08:50
|
611
|
549.0000
|
XLON
|
01503015000129347-E00o88irD1tW20200228
|
|
28-Feb-2020
15:08:51
|
820
|
548.6000
|
XLON
|
01503015000129337-E00o88irD1xS20200228
|
|
28-Feb-2020
15:09:06
|
612
|
548.6000
|
BATE
|
24523245200160880-28Q02EXQ20200228
|
|
28-Feb-2020
15:09:06
|
352
|
548.6000
|
CHIX
|
40543405400138606-128Q044L020200228
|
|
28-Feb-2020
15:09:47
|
766
|
548.2000
|
XLON
|
01503015000129683-E00o88irD6Vy20200228
|
|
28-Feb-2020
15:09:48
|
66
|
548.6000
|
BATE
|
24523245200161261-28Q02F7220200228
|
|
28-Feb-2020
15:09:57
|
885
|
548.6000
|
BATE
|
24523245200161278-28Q02F8J20200228
|
|
28-Feb-2020
15:09:57
|
656
|
548.6000
|
XLON
|
01503015000129730-E00o88irD7Hv20200228
|
|
28-Feb-2020
15:09:57
|
229
|
548.6000
|
XLON
|
01503015000129730-E00o88irD7Eo20200228
|
|
28-Feb-2020
15:10:01
|
524
|
548.6000
|
XLON
|
01503015000129756-E00o88irD7ds20200228
|
|
28-Feb-2020
15:10:02
|
262
|
548.4000
|
BATE
|
24523245200161260-28Q02FA620200228
|
|
28-Feb-2020
15:10:02
|
623
|
548.4000
|
BATE
|
24523245200161260-28Q02FA020200228
|
|
28-Feb-2020
15:10:02
|
447
|
548.4000
|
XLON
|
11503115000129675-E00o88irD7n220200228
|
|
28-Feb-2020
15:10:02
|
453
|
548.4000
|
XLON
|
11503115000129639-E00o88irD7n020200228
|
|
28-Feb-2020
15:10:02
|
113
|
548.2000
|
XLON
|
01503015000129683-E00o88irD7t220200228
|
|
28-Feb-2020
15:10:07
|
176
|
548.2000
|
CHIX
|
40543405400139048-128Q045DC20200228
|
|
28-Feb-2020
15:10:07
|
175
|
548.2000
|
CHIX
|
40543405400139048-128Q045DD20200228
|
|
28-Feb-2020
15:10:13
|
816
|
548.0000
|
XLON
|
11503115000129628-E00o88irD95520200228
|
|
28-Feb-2020
15:10:13
|
492
|
548.0000
|
CHIX
|
24543245400139845-128Q045HE20200228
|
|
28-Feb-2020
15:10:13
|
885
|
548.0000
|
BATE
|
40523405200154444-28Q02FFI20200228
|
|
28-Feb-2020
15:10:49
|
492
|
548.0000
|
CHIX
|
40543405400139288-128Q0461V20200228
|
|
28-Feb-2020
15:11:27
|
798
|
548.0000
|
XLON
|
11503115000130268-E00o88irDFzk20200228
|
|
28-Feb-2020
15:11:27
|
1
|
548.0000
|
XLON
|
11503115000130268-E00o88irDFzi20200228
|
|
28-Feb-2020
15:11:29
|
827
|
548.0000
|
BATE
|
24523245200162016-28Q02FWU20200228
|
|
28-Feb-2020
15:11:29
|
150
|
548.0000
|
BATE
|
24523245200162016-28Q02FWQ20200228
|
|
28-Feb-2020
15:11:32
|
521
|
547.8000
|
BATE
|
40523405200155131-28Q02FX820200228
|
|
28-Feb-2020
15:11:32
|
799
|
547.8000
|
XLON
|
01503015000130309-E00o88irDGMF20200228
|
|
28-Feb-2020
15:11:39
|
887
|
548.0000
|
BATE
|
40523405200155188-28Q02FYH20200228
|
|
28-Feb-2020
15:11:52
|
1002
|
548.0000
|
CHIX
|
40543405400139822-128Q046VH20200228
|
|
28-Feb-2020
15:11:52
|
1398
|
548.0000
|
CHIX
|
24543245400140537-128Q046VG20200228
|
|
28-Feb-2020
15:11:52
|
810
|
548.0000
|
CHIX
|
24543245400140562-128Q046VM20200228
|
|
28-Feb-2020
15:11:52
|
102
|
548.0000
|
CHIX
|
40543405400139822-128Q046VI20200228
|
|
28-Feb-2020
15:12:08
|
739
|
548.2000
|
XLON
|
11503115000130449-E00o88irDJ6420200228
|
|
28-Feb-2020
15:12:08
|
155
|
548.2000
|
XLON
|
11503115000130449-E00o88irDJ6220200228
|
|
28-Feb-2020
15:12:23
|
349
|
548.0000
|
XLON
|
11503115000130444-E00o88irDKGA20200228
|
|
28-Feb-2020
15:12:23
|
622
|
548.0000
|
XLON
|
11503115000130444-E00o88irDKGC20200228
|
|
28-Feb-2020
15:12:52
|
313
|
547.8000
|
XLON
|
11503115000130650-E00o88irDMN220200228
|
|
28-Feb-2020
15:12:52
|
400
|
547.8000
|
XLON
|
11503115000130650-E00o88irDMN020200228
|
|
28-Feb-2020
15:12:53
|
648
|
547.6000
|
XLON
|
01503015000130696-E00o88irDMUt20200228
|
|
28-Feb-2020
15:13:08
|
1160
|
548.2000
|
BATE
|
24523245200162688-28Q02GIS20200228
|
|
28-Feb-2020
15:13:25
|
400
|
548.2000
|
XLON
|
01503015000130964-E00o88irDQ8e20200228
|
|
28-Feb-2020
15:13:25
|
178
|
548.2000
|
XLON
|
01503015000130964-E00o88irDQ8i20200228
|
|
28-Feb-2020
15:13:25
|
363
|
548.2000
|
XLON
|
01503015000130964-E00o88irDQ8g20200228
|
|
28-Feb-2020
15:13:46
|
376
|
548.0000
|
XLON
|
01503015000131036-E00o88irDRsS20200228
|
|
28-Feb-2020
15:13:46
|
284
|
548.0000
|
CHIX
|
40543405400140594-128Q048E620200228
|
|
28-Feb-2020
15:14:07
|
1283
|
548.4000
|
XLON
|
01503015000131207-E00o88irDTvK20200228
|
|
28-Feb-2020
15:14:07
|
892
|
548.4000
|
BATE
|
40523405200156072-28Q02GW020200228
|
|
28-Feb-2020
15:14:09
|
616
|
548.2000
|
BATE
|
24523245200163062-28Q02GWZ20200228
|
|
28-Feb-2020
15:14:09
|
155
|
548.0000
|
XLON
|
01503015000131215-E00o88irDUBJ20200228
|
|
28-Feb-2020
15:14:09
|
691
|
548.2000
|
XLON
|
01503015000131163-E00o88irDU7620200228
|
|
28-Feb-2020
15:14:17
|
489
|
548.0000
|
XLON
|
01503015000131215-E00o88irDUzz20200228
|
|
28-Feb-2020
15:15:02
|
227
|
548.0000
|
BATE
|
24523245200163276-28Q02HC420200228
|
|
28-Feb-2020
15:15:02
|
893
|
548.0000
|
XLON
|
01503015000131469-E00o88irDZZs20200228
|
|
28-Feb-2020
15:15:02
|
982
|
548.2000
|
XLON
|
11503115000131425-E00o88irDZWz20200228
|
|
28-Feb-2020
15:15:08
|
443
|
547.8000
|
XLON
|
11503115000131408-E00o88irDaY620200228
|
|
28-Feb-2020
15:15:08
|
893
|
547.8000
|
BATE
|
24523245200163266-28Q02HEH20200228
|
|
28-Feb-2020
15:15:08
|
629
|
547.8000
|
XLON
|
11503115000131408-E00o88irDaY420200228
|
|
28-Feb-2020
15:15:29
|
417
|
548.6000
|
XLON
|
01503015000131668-E00o88irDdNR20200228
|
|
28-Feb-2020
15:15:46
|
155
|
548.8000
|
CHIX
|
24543245400142187-128Q04AB920200228
|
|
28-Feb-2020
15:15:46
|
203
|
548.8000
|
CHIX
|
24543245400142187-128Q04ABQ20200228
|
|
28-Feb-2020
15:15:46
|
263
|
548.8000
|
BATE
|
24523245200163695-28Q02HRC20200228
|
|
28-Feb-2020
15:15:46
|
743
|
548.8000
|
BATE
|
40523405200156716-28Q02HRD20200228
|
|
28-Feb-2020
15:16:36
|
454
|
549.0000
|
BATE
|
40523405200157012-28Q02I4D20200228
|
|
28-Feb-2020
15:16:36
|
442
|
549.0000
|
BATE
|
40523405200157012-28Q02I4E20200228
|
|
28-Feb-2020
15:16:50
|
215
|
549.0000
|
XLON
|
11503115000132063-E00o88irDmFw20200228
|
|
28-Feb-2020
15:16:50
|
950
|
549.0000
|
XLON
|
11503115000132063-E00o88irDmFy20200228
|
|
28-Feb-2020
15:16:50
|
227
|
549.0000
|
BATE
|
24523245200164062-28Q02I7220200228
|
|
28-Feb-2020
15:16:51
|
211
|
549.0000
|
BATE
|
24523245200164062-28Q02I7720200228
|
|
28-Feb-2020
15:16:52
|
391
|
549.0000
|
XLON
|
01503015000132143-E00o88irDmOi20200228
|
|
28-Feb-2020
15:16:52
|
455
|
549.0000
|
XLON
|
01503015000132143-E00o88irDmOg20200228
|
|
28-Feb-2020
15:16:56
|
344
|
549.0000
|
XLON
|
11503115000132106-E00o88irDmiT20200228
|
|
28-Feb-2020
15:16:56
|
63
|
549.0000
|
XLON
|
11503115000132106-E00o88irDmiR20200228
|
|
28-Feb-2020
15:16:56
|
156
|
549.0000
|
XLON
|
11503115000132106-E00o88irDmiP20200228
|
|
28-Feb-2020
15:16:56
|
222
|
549.0000
|
XLON
|
11503115000132106-E00o88irDmiV20200228
|
|
28-Feb-2020
15:16:56
|
62
|
549.0000
|
XLON
|
11503115000132106-E00o88irDmk820200228
|
|
28-Feb-2020
15:17:03
|
462
|
548.8000
|
XLON
|
01503015000132081-E00o88irDnO620200228
|
|
28-Feb-2020
15:17:03
|
666
|
548.8000
|
BATE
|
40523405200156785-28Q02IAF20200228
|
|
28-Feb-2020
15:17:03
|
22
|
548.8000
|
XLON
|
01503015000131859-E00o88irDnO220200228
|
|
28-Feb-2020
15:17:03
|
738
|
548.8000
|
XLON
|
01503015000131859-E00o88irDnO420200228
|
|
28-Feb-2020
15:17:03
|
307
|
548.8000
|
CHIX
|
40543405400141890-128Q04BBZ20200228
|
|
28-Feb-2020
15:17:03
|
265
|
548.8000
|
CHIX
|
40543405400141890-128Q04BC020200228
|
|
28-Feb-2020
15:17:03
|
227
|
548.8000
|
BATE
|
40523405200156785-28Q02IAE20200228
|
|
28-Feb-2020
15:17:03
|
203
|
548.8000
|
XLON
|
01503015000132081-E00o88irDnO820200228
|
|
28-Feb-2020
15:17:27
|
898
|
549.2000
|
XLON
|
11503115000132319-E00o88irDpis20200228
|
|
28-Feb-2020
15:17:30
|
749
|
549.0000
|
XLON
|
11503115000132331-E00o88irDpyc20200228
|
|
28-Feb-2020
15:18:09
|
1322
|
549.0000
|
BATE
|
40523405200157511-28Q02IQA20200228
|
|
28-Feb-2020
15:18:09
|
1080
|
549.0000
|
BATE
|
24523245200164482-28Q02IQB20200228
|
|
28-Feb-2020
15:18:20
|
900
|
549.0000
|
XLON
|
01503015000132637-E00o88irDtya20200228
|
|
28-Feb-2020
15:18:20
|
64
|
549.0000
|
BATE
|
24523245200164577-28Q02IS520200228
|
|
28-Feb-2020
15:18:20
|
300
|
549.0000
|
BATE
|
24523245200164577-28Q02IS420200228
|
|
28-Feb-2020
15:18:27
|
166
|
549.0000
|
CHIX
|
24543245400143225-128Q04CC720200228
|
|
28-Feb-2020
15:18:27
|
155
|
549.0000
|
CHIX
|
24543245400143225-128Q04CC820200228
|
|
28-Feb-2020
15:18:27
|
138
|
549.0000
|
CHIX
|
24543245400143225-128Q04CC920200228
|
|
28-Feb-2020
15:18:27
|
155
|
549.0000
|
CHIX
|
24543245400143225-128Q04CC520200228
|
|
28-Feb-2020
15:18:27
|
155
|
549.0000
|
CHIX
|
24543245400143225-128Q04CC620200228
|
|
28-Feb-2020
15:18:38
|
370
|
549.4000
|
XLON
|
11503115000132703-E00o88irDvkw20200228
|
|
28-Feb-2020
15:18:41
|
282
|
549.2000
|
CHIX
|
40543405400142608-128Q04CIT20200228
|
|
28-Feb-2020
15:18:41
|
321
|
549.2000
|
XLON
|
01503015000132779-E00o88irDvyW20200228
|
|
28-Feb-2020
15:18:48
|
267
|
549.2000
|
XLON
|
11503115000132744-E00o88irDwRh20200228
|
|
28-Feb-2020
15:19:08
|
633
|
549.0000
|
XLON
|
01503015000132699-E00o88irDy0v20200228
|
|
28-Feb-2020
15:19:08
|
487
|
549.0000
|
CHIX
|
40543405400142601-128Q04CRS20200228
|
|
28-Feb-2020
15:19:20
|
990
|
548.8000
|
XLON
|
11503115000132558-E00o88irDz5F20200228
|
|
28-Feb-2020
15:19:48
|
1200
|
548.6000
|
BATE
|
40523405200158075-28Q02JC420200228
|
|
28-Feb-2020
15:19:48
|
152
|
548.6000
|
BATE
|
40523405200158075-28Q02JC520200228
|
|
28-Feb-2020
15:19:50
|
227
|
548.4000
|
BATE
|
24523245200165093-28Q02JCP20200228
|
|
28-Feb-2020
15:19:53
|
534
|
548.2000
|
XLON
|
01503015000133032-E00o88irE2Q620200228
|
|
28-Feb-2020
15:20:11
|
400
|
548.8000
|
XLON
|
11503115000133198-E00o88irE3xx20200228
|
|
28-Feb-2020
15:20:11
|
501
|
548.8000
|
XLON
|
11503115000133198-E00o88irE3y320200228
|
|
28-Feb-2020
15:20:11
|
941
|
548.8000
|
CHIX
|
24543245400143829-128Q04DDC20200228
|
|
28-Feb-2020
15:20:31
|
1011
|
549.0000
|
XLON
|
11503115000133308-E00o88irE5Rb20200228
|
|
28-Feb-2020
15:20:54
|
227
|
548.8000
|
BATE
|
40523405200158308-28Q02JP920200228
|
|
28-Feb-2020
15:20:54
|
1065
|
548.8000
|
XLON
|
11503115000133257-E00o88irE7PZ20200228
|
|
28-Feb-2020
15:20:54
|
699
|
548.8000
|
BATE
|
40523405200158308-28Q02JPA20200228
|
|
28-Feb-2020
15:21:31
|
777
|
550.0000
|
CHIX
|
40543405400143622-128Q04E3020200228
|
|
28-Feb-2020
15:21:31
|
518
|
550.0000
|
XLON
|
01503015000133656-E00o88irEB0R20200228
|
|
28-Feb-2020
15:21:35
|
171
|
549.6000
|
XLON
|
11503115000133512-E00o88irEBO220200228
|
|
28-Feb-2020
15:21:35
|
524
|
549.6000
|
XLON
|
11503115000133512-E00o88irEBO420200228
|
|
28-Feb-2020
15:21:49
|
784
|
549.4000
|
XLON
|
11503115000133635-E00o88irEChF20200228
|
|
28-Feb-2020
15:21:49
|
212
|
549.4000
|
XLON
|
11503115000133635-E00o88irEChD20200228
|
|
28-Feb-2020
15:21:50
|
209
|
549.4000
|
XLON
|
01503015000133764-E00o88irECwQ20200228
|
|
28-Feb-2020
15:21:50
|
609
|
549.4000
|
XLON
|
01503015000133764-E00o88irECwS20200228
|
|
28-Feb-2020
15:21:50
|
387
|
549.4000
|
XLON
|
01503015000133764-E00o88irECwW20200228
|
|
28-Feb-2020
15:21:50
|
464
|
549.4000
|
XLON
|
01503015000133764-E00o88irECwU20200228
|
|
28-Feb-2020
15:21:50
|
25
|
549.2000
|
CHIX
|
24543245400144482-128Q04EB620200228
|
|
28-Feb-2020
15:22:02
|
155
|
549.2000
|
CHIX
|
24543245400144482-128Q04EJM20200228
|
|
28-Feb-2020
15:22:05
|
155
|
549.2000
|
CHIX
|
24543245400144482-128Q04EKZ20200228
|
|
28-Feb-2020
15:22:06
|
1359
|
549.0000
|
BATE
|
40523405200158837-28Q02K9A20200228
|
|
28-Feb-2020
15:22:06
|
1322
|
549.0000
|
BATE
|
24523245200165928-28Q02K9B20200228
|
|
28-Feb-2020
15:22:06
|
1086
|
549.0000
|
XLON
|
11503115000133630-E00o88irEFEN20200228
|
|
28-Feb-2020
15:22:06
|
217
|
549.2000
|
CHIX
|
24543245400144482-128Q04EM020200228
|
|
28-Feb-2020
15:22:07
|
905
|
548.8000
|
XLON
|
01503015000133704-E00o88irEFLx20200228
|
|
28-Feb-2020
15:22:22
|
155
|
548.4000
|
CHIX
|
24543245400144687-128Q04EWG20200228
|
|
28-Feb-2020
15:22:58
|
287
|
548.2000
|
CHIX
|
24543245400144948-128Q04FFO20200228
|
|
28-Feb-2020
15:22:58
|
816
|
548.2000
|
XLON
|
11503115000133842-E00o88irELNf20200228
|
|
28-Feb-2020
15:22:58
|
159
|
548.2000
|
XLON
|
11503115000133842-E00o88irELNd20200228
|
|
28-Feb-2020
15:22:58
|
112
|
548.2000
|
XLON
|
11503115000133842-E00o88irELNb20200228
|
|
28-Feb-2020
15:22:59
|
247
|
548.0000
|
XLON
|
01503015000134153-E00o88irELTn20200228
|
|
28-Feb-2020
15:22:59
|
1021
|
548.0000
|
XLON
|
01503015000134153-E00o88irELTq20200228
|
|
28-Feb-2020
15:22:59
|
308
|
548.0000
|
CHIX
|
24543245400144964-128Q04FG520200228
|
|
28-Feb-2020
15:22:59
|
399
|
548.0000
|
BATE
|
24523245200166186-28Q02KP620200228
|
|
28-Feb-2020
15:22:59
|
227
|
548.0000
|
BATE
|
24523245200166186-28Q02KP520200228
|
|
28-Feb-2020
15:23:16
|
1180
|
548.0000
|
BATE
|
24523245200166360-28Q02KU320200228
|
|
28-Feb-2020
15:23:16
|
227
|
547.8000
|
BATE
|
40523405200159319-28Q02KU420200228
|
|
28-Feb-2020
15:23:17
|
462
|
547.6000
|
BATE
|
40523405200159304-28Q02KUG20200228
|
|
28-Feb-2020
15:23:17
|
446
|
547.6000
|
BATE
|
40523405200159304-28Q02KUF20200228
|
|
28-Feb-2020
15:23:17
|
772
|
547.8000
|
BATE
|
40523405200159319-28Q02KUE20200228
|
|
28-Feb-2020
15:23:57
|
675
|
548.6000
|
CHIX
|
24543245400145325-128Q04FUD20200228
|
|
28-Feb-2020
15:23:57
|
909
|
548.6000
|
XLON
|
01503015000134471-E00o88irEQ2s20200228
|
|
28-Feb-2020
15:23:57
|
71
|
548.6000
|
XLON
|
11503115000134416-E00o88irEQ2q20200228
|
|
28-Feb-2020
15:23:57
|
1200
|
548.6000
|
XLON
|
11503115000134416-E00o88irEQ2o20200228
|
|
28-Feb-2020
15:23:58
|
297
|
548.2000
|
XLON
|
11503115000134367-E00o88irEQGk20200228
|
|
28-Feb-2020
15:23:59
|
793
|
548.2000
|
XLON
|
11503115000134367-E00o88irEQLS20200228
|
|
28-Feb-2020
15:24:04
|
429
|
548.0000
|
CHIX
|
40543405400144498-128Q04FZW20200228
|
|
28-Feb-2020
15:24:45
|
696
|
548.2000
|
XLON
|
11503115000134693-E00o88irEUwu20200228
|
|
28-Feb-2020
15:25:10
|
447
|
548.8000
|
XLON
|
11503115000134906-E00o88irEXuj20200228
|
|
28-Feb-2020
15:25:10
|
649
|
548.8000
|
XLON
|
11503115000134906-E00o88irEXug20200228
|
|
28-Feb-2020
15:25:25
|
866
|
548.8000
|
XLON
|
01503015000135039-E00o88irEZFm20200228
|
|
28-Feb-2020
15:25:25
|
294
|
548.8000
|
XLON
|
11503115000134992-E00o88irEZFo20200228
|
|
28-Feb-2020
15:25:40
|
410
|
549.0000
|
XLON
|
01503015000135082-E00o88irEaYR20200228
|
|
28-Feb-2020
15:26:05
|
375
|
549.6000
|
CHIX
|
40543405400145396-128Q04HEM20200228
|
|
28-Feb-2020
15:26:22
|
375
|
549.2000
|
CHIX
|
24543245400146395-128Q04HLK20200228
|
|
28-Feb-2020
15:26:40
|
1074
|
548.8000
|
XLON
|
01503015000135483-E00o88irEgkw20200228
|
|
28-Feb-2020
15:26:41
|
190
|
548.4000
|
XLON
|
01503015000135447-E00o88irEh2M20200228
|
|
28-Feb-2020
15:26:47
|
1371
|
548.6000
|
XLON
|
01503015000135521-E00o88irEhkZ20200228
|
|
28-Feb-2020
15:26:52
|
710
|
548.6000
|
CHIX
|
24543245400146674-128Q04I0020200228
|
|
28-Feb-2020
15:26:52
|
279
|
548.6000
|
XLON
|
01503015000135554-E00o88irEiOo20200228
|
|
28-Feb-2020
15:26:57
|
108
|
548.4000
|
XLON
|
01503015000135447-E00o88irEiuB20200228
|
|
28-Feb-2020
15:26:57
|
320
|
548.4000
|
XLON
|
01503015000135447-E00o88irEiu920200228
|
|
28-Feb-2020
15:26:57
|
294
|
548.4000
|
XLON
|
11503115000135402-E00o88irEiuD20200228
|
|
28-Feb-2020
15:26:59
|
954
|
548.2000
|
XLON
|
11503115000135512-E00o88irEj5B20200228
|
|
28-Feb-2020
15:27:25
|
227
|
548.0000
|
BATE
|
40523405200160092-28Q02MJJ20200228
|
|
28-Feb-2020
15:27:45
|
1931
|
548.0000
|
BATE
|
40523405200161037-28Q02MNJ20200228
|
|
28-Feb-2020
15:27:45
|
120
|
548.0000
|
BATE
|
24523245200167544-28Q02MNH20200228
|
|
28-Feb-2020
15:27:45
|
885
|
548.0000
|
BATE
|
24523245200167544-28Q02MNI20200228
|
|
28-Feb-2020
15:27:45
|
1097
|
548.0000
|
XLON
|
01503015000135568-E00o88irEnAM20200228
|
|
28-Feb-2020
15:27:56
|
638
|
548.2000
|
CHIX
|
40543405400146218-128Q04IMS20200228
|
|
28-Feb-2020
15:28:06
|
322
|
548.0000
|
BATE
|
24523245200168363-28Q02MTV20200228
|
|
28-Feb-2020
15:28:26
|
52
|
548.4000
|
XLON
|
01503015000136059-E00o88irErX320200228
|
|
28-Feb-2020
15:28:37
|
918
|
548.8000
|
XLON
|
01503015000136133-E00o88irEsVb20200228
|
|
28-Feb-2020
15:28:47
|
389
|
548.6000
|
XLON
|
01503015000136202-E00o88irEtb520200228
|
|
28-Feb-2020
15:28:54
|
26
|
548.4000
|
CHIX
|
24543245400147372-128Q04J9N20200228
|
|
28-Feb-2020
15:28:54
|
582
|
548.4000
|
XLON
|
11503115000136060-E00o88irEuKA20200228
|
|
28-Feb-2020
15:28:54
|
866
|
548.4000
|
XLON
|
01503015000136059-E00o88irEuK620200228
|
|
28-Feb-2020
15:28:54
|
334
|
548.4000
|
XLON
|
11503115000136060-E00o88irEuK820200228
|
|
28-Feb-2020
15:28:54
|
404
|
548.4000
|
CHIX
|
24543245400147372-128Q04J9M20200228
|
|
28-Feb-2020
15:29:10
|
227
|
548.0000
|
BATE
|
24523245200168642-28Q02N8W20200228
|
|
28-Feb-2020
15:29:10
|
227
|
548.0000
|
BATE
|
24523245200168642-28Q02N8X20200228
|
|
28-Feb-2020
15:29:10
|
176
|
548.0000
|
BATE
|
40523405200161479-28Q02N8U20200228
|
|
28-Feb-2020
15:29:10
|
227
|
548.0000
|
BATE
|
40523405200161479-28Q02N8T20200228
|
|
28-Feb-2020
15:29:10
|
227
|
548.0000
|
BATE
|
24523245200168725-28Q02N8Q20200228
|
|
28-Feb-2020
15:29:10
|
51
|
548.0000
|
BATE
|
24523245200168642-28Q02N8V20200228
|
|
28-Feb-2020
15:29:10
|
383
|
548.0000
|
BATE
|
40523405200161479-28Q02N8S20200228
|
|
28-Feb-2020
15:29:10
|
402
|
548.0000
|
BATE
|
24523245200168725-28Q02N8R20200228
|
|
28-Feb-2020
15:29:15
|
444
|
547.8000
|
XLON
|
01503015000136241-E00o88irEwNy20200228
|
|
28-Feb-2020
15:29:34
|
227
|
547.8000
|
BATE
|
24523245200168873-28Q02NDQ20200228
|
|
28-Feb-2020
15:29:34
|
831
|
547.6000
|
BATE
|
40523405200161691-28Q02NDT20200228
|
|
28-Feb-2020
15:29:34
|
387
|
547.6000
|
CHIX
|
40543405400146765-128Q04JOC20200228
|
|
28-Feb-2020
15:29:34
|
227
|
547.8000
|
BATE
|
24523245200168873-28Q02NDR20200228
|
|
28-Feb-2020
15:29:34
|
834
|
547.8000
|
BATE
|
24523245200168873-28Q02NDS20200228
|
|
28-Feb-2020
15:29:38
|
227
|
547.4000
|
BATE
|
24523245200168775-28Q02NFX20200228
|
|
28-Feb-2020
15:29:38
|
54
|
547.4000
|
BATE
|
24523245200168775-28Q02NFY20200228
|
|
28-Feb-2020
15:29:38
|
376
|
547.4000
|
XLON
|
11503115000136298-E00o88irEyID20200228
|
|
28-Feb-2020
15:29:45
|
82
|
547.2000
|
XLON
|
11503115000136374-E00o88irEz2K20200228
|
|
28-Feb-2020
15:29:45
|
209
|
547.2000
|
XLON
|
11503115000136374-E00o88irEz2H20200228
|
|
28-Feb-2020
15:29:45
|
310
|
547.2000
|
XLON
|
11503115000136374-E00o88irEz2F20200228
|
|
28-Feb-2020
15:29:45
|
227
|
547.2000
|
BATE
|
24523245200168874-28Q02NI820200228
|
|
28-Feb-2020
15:29:48
|
877
|
547.2000
|
BATE
|
24523245200168874-28Q02NJV20200228
|
|
28-Feb-2020
15:29:52
|
392
|
547.0000
|
CHIX
|
24543245400147818-128Q04K0F20200228
|
|
28-Feb-2020
15:29:52
|
601
|
546.6000
|
BATE
|
24523245200169011-28Q02NL020200228
|
|
28-Feb-2020
15:30:00
|
366
|
546.6000
|
XLON
|
11503115000136577-E00o88irF24820200228
|
|
28-Feb-2020
15:30:06
|
1385
|
546.6000
|
XLON
|
11503115000136599-E00o88irF3IF20200228
|
|
28-Feb-2020
15:30:38
|
720
|
546.8000
|
CHIX
|
24543245400148178-128Q04KQV20200228
|
|
28-Feb-2020
15:30:38
|
652
|
546.8000
|
CHIX
|
24543245400148178-128Q04KQU20200228
|
|
28-Feb-2020
15:30:40
|
923
|
546.6000
|
XLON
|
01503015000136743-E00o88irF7Cd20200228
|
|
28-Feb-2020
15:30:40
|
858
|
546.6000
|
CHIX
|
40543405400147165-128Q04KRJ20200228
|
|
28-Feb-2020
15:31:04
|
1110
|
547.0000
|
BATE
|
24523245200169480-28Q02O7O20200228
|
|
28-Feb-2020
15:31:04
|
173
|
547.0000
|
BATE
|
40523405200162285-28Q02O7P20200228
|
|
28-Feb-2020
15:31:04
|
391
|
547.0000
|
BATE
|
40523405200162285-28Q02O7S20200228
|
|
28-Feb-2020
15:31:04
|
227
|
547.0000
|
BATE
|
40523405200162285-28Q02O7Q20200228
|
|
28-Feb-2020
15:31:04
|
227
|
547.0000
|
BATE
|
40523405200162285-28Q02O7R20200228
|
|
28-Feb-2020
15:31:09
|
1203
|
546.6000
|
BATE
|
24523245200169481-28Q02O9R20200228
|
|
28-Feb-2020
15:31:41
|
925
|
547.2000
|
XLON
|
11503115000137121-E00o88irFCm720200228
|
|
28-Feb-2020
15:31:47
|
197
|
547.2000
|
CHIX
|
24543245400148661-128Q04LGV20200228
|
|
28-Feb-2020
15:31:47
|
276
|
547.2000
|
CHIX
|
24543245400148661-128Q04LGU20200228
|
|
28-Feb-2020
15:31:50
|
400
|
547.2000
|
XLON
|
01503015000137223-E00o88irFDT120200228
|
|
28-Feb-2020
15:31:54
|
1018
|
547.0000
|
XLON
|
11503115000137109-E00o88irFDqM20200228
|
|
28-Feb-2020
15:31:59
|
275
|
546.6000
|
XLON
|
11503115000137053-E00o88irFECi20200228
|
|
28-Feb-2020
15:32:06
|
581
|
546.6000
|
XLON
|
11503115000137053-E00o88irFF4X20200228
|
|
28-Feb-2020
15:32:17
|
681
|
546.8000
|
XLON
|
11503115000137338-E00o88irFFvM20200228
|
|
28-Feb-2020
15:32:45
|
648
|
547.2000
|
XLON
|
01503015000137499-E00o88irFIhF20200228
|
|
28-Feb-2020
15:32:45
|
437
|
547.2000
|
BATE
|
24523245200170075-28Q02P1H20200228
|
|
28-Feb-2020
15:32:45
|
584
|
547.2000
|
BATE
|
24523245200170075-28Q02P1G20200228
|
|
28-Feb-2020
15:33:21
|
1024
|
548.0000
|
XLON
|
11503115000137691-E00o88irFMKO20200228
|
|
28-Feb-2020
15:33:21
|
507
|
548.0000
|
CHIX
|
24543245400149236-128Q04MNF20200228
|
|
28-Feb-2020
15:33:21
|
928
|
548.0000
|
BATE
|
40523405200163013-28Q02PAO20200228
|
|
28-Feb-2020
15:33:21
|
931
|
548.0000
|
XLON
|
01503015000137712-E00o88irFMKQ20200228
|
|
28-Feb-2020
15:33:29
|
24
|
547.6000
|
XLON
|
11503115000137684-E00o88irFN2220200228
|
|
28-Feb-2020
15:33:29
|
370
|
547.6000
|
XLON
|
11503115000137684-E00o88irFN2420200228
|
|
28-Feb-2020
15:33:29
|
520
|
547.6000
|
CHIX
|
24543245400149166-128Q04MR420200228
|
|
28-Feb-2020
15:33:29
|
322
|
547.6000
|
XLON
|
01503015000137699-E00o88irFN2620200228
|
|
28-Feb-2020
15:34:06
|
265
|
548.0000
|
BATE
|
24523245200170416-28Q02PQ320200228
|
|
28-Feb-2020
15:34:10
|
1025
|
547.8000
|
XLON
|
11503115000137941-E00o88irFRPU20200228
|
|
28-Feb-2020
15:34:25
|
1400
|
547.2000
|
BATE
|
40523405200163369-28Q02PY920200228
|
|
28-Feb-2020
15:35:14
|
24
|
548.6000
|
XLON
|
11503115000138338-E00o88irFZiy20200228
|
|
28-Feb-2020
15:35:22
|
861
|
548.6000
|
CHIX
|
24543245400149973-128Q04OGD20200228
|
|
28-Feb-2020
15:35:22
|
1193
|
548.6000
|
XLON
|
11503115000138338-E00o88irFao620200228
|
|
28-Feb-2020
15:35:30
|
936
|
548.4000
|
XLON
|
11503115000138320-E00o88irFbkX20200228
|
|
28-Feb-2020
15:35:30
|
1022
|
548.4000
|
CHIX
|
40543405400149069-128Q04OK020200228
|
|
28-Feb-2020
15:36:10
|
122
|
548.0000
|
XLON
|
01503015000138310-E00o88irFg2O20200228
|
|
28-Feb-2020
15:36:10
|
1001
|
548.0000
|
XLON
|
01503015000138310-E00o88irFg2Q20200228
|
|
28-Feb-2020
15:36:10
|
1016
|
548.0000
|
BATE
|
24523245200170876-28Q02QUA20200228
|
|
28-Feb-2020
15:36:15
|
306
|
548.0000
|
BATE
|
24523245200171323-28Q02QWC20200228
|
|
28-Feb-2020
15:36:24
|
367
|
547.8000
|
BATE
|
24523245200171309-28Q02QYH20200228
|
|
28-Feb-2020
15:36:55
|
1017
|
548.8000
|
XLON
|
11503115000138879-E00o88irFjmu20200228
|
|
28-Feb-2020
15:37:11
|
79
|
548.4000
|
CHIX
|
24543245400150578-128Q04PPM20200228
|
|
28-Feb-2020
15:37:18
|
1190
|
549.0000
|
XLON
|
11503115000138977-E00o88irFljk20200228
|
|
28-Feb-2020
15:37:44
|
400
|
549.2000
|
XLON
|
01503015000139172-E00o88irFoge20200228
|
|
28-Feb-2020
15:37:46
|
267
|
549.2000
|
XLON
|
11503115000139151-E00o88irFoyS20200228
|
|
28-Feb-2020
15:37:59
|
640
|
549.2000
|
XLON
|
11503115000139198-E00o88irFq1y20200228
|
|
28-Feb-2020
15:38:07
|
408
|
548.8000
|
CHIX
|
24543245400150718-128Q04QET20200228
|
|
28-Feb-2020
15:38:07
|
662
|
548.8000
|
XLON
|
01503015000139010-E00o88irFqZu20200228
|
|
28-Feb-2020
15:38:07
|
91
|
548.8000
|
CHIX
|
24543245400150718-128Q04QEU20200228
|
|
28-Feb-2020
15:38:30
|
932
|
548.8000
|
XLON
|
11503115000139342-E00o88irFstD20200228
|
|
28-Feb-2020
15:38:34
|
486
|
548.6000
|
CHIX
|
40543405400150111-128Q04QPJ20200228
|
|
28-Feb-2020
15:38:34
|
666
|
548.6000
|
XLON
|
01503015000139388-E00o88irFtEP20200228
|
|
28-Feb-2020
15:39:00
|
487
|
548.4000
|
CHIX
|
24543245400151089-128Q04QZH20200228
|
|
28-Feb-2020
15:39:08
|
698
|
548.6000
|
XLON
|
01503015000139567-E00o88irFw7s20200228
|
|
28-Feb-2020
15:39:19
|
306
|
548.4000
|
XLON
|
01503015000139561-E00o88irFwwB20200228
|
|
28-Feb-2020
15:39:27
|
611
|
548.4000
|
XLON
|
01503015000139561-E00o88irFxiR20200228
|
|
28-Feb-2020
15:39:27
|
428
|
548.4000
|
CHIX
|
24543245400151339-128Q04R8L20200228
|
|
28-Feb-2020
15:39:44
|
743
|
548.6000
|
XLON
|
01503015000139695-E00o88irFyry20200228
|
|
28-Feb-2020
15:39:45
|
77
|
548.6000
|
XLON
|
01503015000139695-E00o88irFywu20200228
|
|
28-Feb-2020
15:40:09
|
274
|
548.8000
|
XLON
|
01503015000139830-E00o88irG0nd20200228
|
|
28-Feb-2020
15:40:09
|
480
|
548.8000
|
XLON
|
01503015000139803-E00o88irG0nN20200228
|
|
28-Feb-2020
15:40:09
|
211
|
548.8000
|
XLON
|
01503015000139803-E00o88irG0nK20200228
|
|
28-Feb-2020
15:40:38
|
125
|
549.2000
|
XLON
|
01503015000139963-E00o88irG37n20200228
|
|
28-Feb-2020
15:40:38
|
166
|
549.2000
|
XLON
|
01503015000139963-E00o88irG37l20200228
|
|
28-Feb-2020
15:40:38
|
722
|
549.2000
|
XLON
|
01503015000139941-E00o88irG37j20200228
|
|
28-Feb-2020
15:40:58
|
701
|
549.2000
|
XLON
|
11503115000139974-E00o88irG4LK20200228
|
|
28-Feb-2020
15:40:58
|
274
|
549.2000
|
CHIX
|
24543245400151780-128Q04S1N20200228
|
|
28-Feb-2020
15:40:58
|
333
|
549.2000
|
XLON
|
01503015000140036-E00o88irG4LM20200228
|
|
28-Feb-2020
15:40:58
|
422
|
549.2000
|
CHIX
|
24543245400151780-128Q04S1M20200228
|
|
28-Feb-2020
15:41:02
|
841
|
549.0000
|
XLON
|
11503115000139846-E00o88irG4nd20200228
|
|
28-Feb-2020
15:41:02
|
754
|
549.0000
|
CHIX
|
24543245400151753-128Q04S4320200228
|
|
28-Feb-2020
15:41:02
|
76
|
548.8000
|
XLON
|
01503015000140027-E00o88irG4vA20200228
|
|
28-Feb-2020
15:41:02
|
265
|
548.8000
|
XLON
|
11503115000139920-E00o88irG4v820200228
|
|
28-Feb-2020
15:41:02
|
277
|
548.8000
|
XLON
|
01503015000140027-E00o88irG4vC20200228
|
|
28-Feb-2020
15:41:02
|
230
|
548.8000
|
XLON
|
01503015000139954-E00o88irG4v620200228
|
|
28-Feb-2020
15:41:02
|
32
|
548.8000
|
XLON
|
01503015000139954-E00o88irG4uy20200228
|
|
28-Feb-2020
15:41:55
|
677
|
549.2000
|
XLON
|
01503015000140236-E00o88irG9SD20200228
|
|
28-Feb-2020
15:41:55
|
16
|
549.2000
|
XLON
|
01503015000140236-E00o88irG9S320200228
|
|
28-Feb-2020
15:41:55
|
349
|
549.2000
|
CHIX
|
40543405400151447-128Q04SK420200228
|
|
28-Feb-2020
15:41:55
|
290
|
549.2000
|
XLON
|
01503015000140236-E00o88irG9S120200228
|
|
28-Feb-2020
15:41:55
|
265
|
549.2000
|
CHIX
|
24543245400152310-128Q04SK320200228
|
|
28-Feb-2020
15:41:57
|
834
|
549.0000
|
CHIX
|
24543245400152297-128Q04SME20200228
|
|
28-Feb-2020
15:41:57
|
917
|
549.0000
|
XLON
|
11503115000140214-E00o88irG9nB20200228
|
|
28-Feb-2020
15:42:48
|
624
|
549.0000
|
XLON
|
11503115000140415-E00o88irGEBS20200228
|
|
28-Feb-2020
15:42:48
|
444
|
549.0000
|
XLON
|
11503115000140432-E00o88irGEBh20200228
|
|
28-Feb-2020
15:42:48
|
472
|
549.0000
|
XLON
|
11503115000140415-E00o88irGEBU20200228
|
|
28-Feb-2020
15:42:48
|
59
|
549.0000
|
XLON
|
11503115000140419-E00o88irGEBY20200228
|
|
28-Feb-2020
15:42:48
|
74
|
549.0000
|
XLON
|
11503115000140432-E00o88irGEBj20200228
|
|
28-Feb-2020
15:42:48
|
728
|
549.0000
|
XLON
|
11503115000140419-E00o88irGEBW20200228
|
|
28-Feb-2020
15:43:31
|
155
|
549.0000
|
XLON
|
01503015000140581-E00o88irGHBP20200228
|
|
28-Feb-2020
15:43:37
|
156
|
549.2000
|
CHIX
|
40543405400152076-128Q04TRS20200228
|
|
28-Feb-2020
15:44:01
|
282
|
549.6000
|
CHIX
|
24543245400153097-128Q04U6N20200228
|
|
28-Feb-2020
15:44:01
|
1063
|
549.6000
|
XLON
|
01503015000140680-E00o88irGJTf20200228
|
|
28-Feb-2020
15:44:02
|
1449
|
549.4000
|
XLON
|
11503115000140647-E00o88irGJcy20200228
|
|
28-Feb-2020
15:44:02
|
282
|
549.4000
|
CHIX
|
40543405400152151-128Q04U7P20200228
|
|
28-Feb-2020
15:44:02
|
341
|
549.6000
|
XLON
|
01503015000140727-E00o88irGJW120200228
|
|
28-Feb-2020
15:44:51
|
1208
|
550.2000
|
XLON
|
11503115000140860-E00o88irGO2o20200228
|
|
28-Feb-2020
15:44:51
|
1008
|
550.4000
|
XLON
|
01503015000140885-E00o88irGNwd20200228
|
|
28-Feb-2020
15:44:51
|
290
|
550.4000
|
XLON
|
01503015000140885-E00o88irGNwb20200228
|
|
28-Feb-2020
15:44:51
|
127
|
550.4000
|
XLON
|
01503015000140885-E00o88irGNwZ20200228
|
|
28-Feb-2020
15:44:58
|
1377
|
550.0000
|
XLON
|
11503115000140905-E00o88irGOeU20200228
|
|
28-Feb-2020
15:45:24
|
156
|
550.0000
|
CHIX
|
40543405400152648-128Q04VED20200228
|
|
28-Feb-2020
15:45:30
|
102
|
550.0000
|
CHIX
|
40543405400152648-128Q04VGO20200228
|
|
28-Feb-2020
15:45:58
|
403
|
549.8000
|
XLON
|
01503015000140916-E00o88irGTbW20200228
|
|
28-Feb-2020
15:45:59
|
37
|
549.8000
|
XLON
|
01503015000140916-E00o88irGTip20200228
|
|
28-Feb-2020
15:45:59
|
496
|
549.8000
|
XLON
|
01503015000140916-E00o88irGTir20200228
|
|
28-Feb-2020
15:45:59
|
441
|
549.8000
|
XLON
|
01503015000140916-E00o88irGTin20200228
|
|
28-Feb-2020
15:45:59
|
338
|
549.8000
|
CHIX
|
40543405400152492-128Q04VS520200228
|
|
28-Feb-2020
15:46:00
|
92
|
549.4000
|
CHIX
|
24543245400153561-128Q04VTP20200228
|
|
28-Feb-2020
15:46:01
|
175
|
549.4000
|
CHIX
|
24543245400153561-128Q04VVJ20200228
|
|
28-Feb-2020
15:46:36
|
400
|
549.4000
|
XLON
|
11503115000141240-E00o88irGWbY20200228
|
|
28-Feb-2020
15:46:47
|
26
|
550.4000
|
XLON
|
11503115000141279-E00o88irGXwx20200228
|
|
28-Feb-2020
15:46:47
|
659
|
550.4000
|
XLON
|
01503015000141295-E00o88irGXwz20200228
|
|
28-Feb-2020
15:46:47
|
374
|
550.4000
|
XLON
|
11503115000141279-E00o88irGXwv20200228
|
|
28-Feb-2020
15:46:47
|
260
|
550.4000
|
XLON
|
11503115000141280-E00o88irGXx120200228
|
|
28-Feb-2020
15:46:58
|
24
|
550.4000
|
CHIX
|
24543245400154228-128Q04WK420200228
|
|
28-Feb-2020
15:46:58
|
266
|
550.4000
|
XLON
|
11503115000141308-E00o88irGYir20200228
|
|
28-Feb-2020
15:46:58
|
273
|
550.4000
|
CHIX
|
24543245400154228-128Q04WK320200228
|
|
28-Feb-2020
15:47:14
|
155
|
550.0000
|
CHIX
|
40543405400153283-128Q04WR320200228
|
|
28-Feb-2020
15:47:19
|
156
|
550.0000
|
CHIX
|
40543405400153283-128Q04WT520200228
|
|
28-Feb-2020
15:47:21
|
272
|
550.4000
|
XLON
|
01503015000141430-E00o88irGadM20200228
|
|
28-Feb-2020
15:47:21
|
400
|
550.4000
|
XLON
|
01503015000141430-E00o88irGadK20200228
|
|
28-Feb-2020
15:47:32
|
364
|
550.0000
|
XLON
|
01503015000141288-E00o88irGbdk20200228
|
|
28-Feb-2020
15:47:45
|
703
|
550.2000
|
XLON
|
11503115000141484-E00o88irGclZ20200228
|
|
28-Feb-2020
15:48:03
|
801
|
550.6000
|
XLON
|
01503015000141623-E00o88irGfDb20200228
|
|
28-Feb-2020
15:48:20
|
591
|
550.8000
|
XLON
|
11503115000141666-E00o88irGgww20200228
|
|
28-Feb-2020
15:48:20
|
751
|
550.8000
|
XLON
|
01503015000141678-E00o88irGgwq20200228
|
|
28-Feb-2020
15:48:24
|
94
|
550.2000
|
CHIX
|
40543405400153922-128Q04XRS20200228
|
|
28-Feb-2020
15:48:24
|
868
|
550.4000
|
XLON
|
11503115000141578-E00o88irGhHJ20200228
|
|
28-Feb-2020
15:48:29
|
88
|
549.8000
|
CHIX
|
40543405400154043-128Q04XUV20200228
|
|
28-Feb-2020
15:48:29
|
705
|
550.0000
|
CHIX
|
24543245400154919-128Q04XUP20200228
|
|
28-Feb-2020
15:48:42
|
743
|
549.4000
|
CHIX
|
24543245400154920-128Q04Y1P20200228
|
|
28-Feb-2020
15:49:12
|
82
|
549.6000
|
XLON
|
11503115000141894-E00o88irGmH220200228
|
|
28-Feb-2020
15:49:12
|
795
|
549.6000
|
XLON
|
11503115000141894-E00o88irGmH020200228
|
|
28-Feb-2020
15:49:22
|
1239
|
549.4000
|
XLON
|
01503015000141911-E00o88irGmsx20200228
|
|
28-Feb-2020
15:50:23
|
321
|
550.6000
|
XLON
|
11503115000142241-E00o88irGsTT20200228
|
|
28-Feb-2020
15:50:23
|
1059
|
550.6000
|
CHIX
|
40543405400154900-128Q04ZBK20200228
|
|
28-Feb-2020
15:50:23
|
321
|
550.6000
|
XLON
|
01503015000142263-E00o88irGsTR20200228
|
|
28-Feb-2020
15:50:23
|
1300
|
550.6000
|
XLON
|
11503115000142191-E00o88irGsTP20200228
|
|
28-Feb-2020
15:50:24
|
156
|
550.4000
|
XLON
|
11503115000142131-E00o88irGsYZ20200228
|
|
28-Feb-2020
15:50:28
|
1060
|
550.4000
|
CHIX
|
40543405400154839-128Q04ZDP20200228
|
|
28-Feb-2020
15:50:28
|
1144
|
550.4000
|
XLON
|
11503115000142131-E00o88irGt2f20200228
|
|
28-Feb-2020
15:51:12
|
1062
|
551.2000
|
XLON
|
11503115000142422-E00o88irGwli20200228
|
|
28-Feb-2020
15:51:17
|
1056
|
551.0000
|
XLON
|
11503115000142411-E00o88irGx6V20200228
|
|
28-Feb-2020
15:51:56
|
198
|
551.6000
|
CHIX
|
24543245400156363-128Q0504X20200228
|
|
28-Feb-2020
15:51:56
|
842
|
551.6000
|
XLON
|
01503015000142661-E00o88irH0AF20200228
|
|
28-Feb-2020
15:51:56
|
699
|
551.6000
|
CHIX
|
24543245400156363-128Q0504W20200228
|
|
28-Feb-2020
15:52:19
|
654
|
552.2000
|
XLON
|
11503115000142742-E00o88irH2MU20200228
|
|
28-Feb-2020
15:52:19
|
511
|
552.2000
|
XLON
|
11503115000142742-E00o88irH2MS20200228
|
|
28-Feb-2020
15:52:36
|
400
|
552.0000
|
XLON
|
01503015000142937-E00o88irH3i620200228
|
|
28-Feb-2020
15:52:50
|
418
|
552.4000
|
XLON
|
01503015000143030-E00o88irH5G020200228
|
|
28-Feb-2020
15:52:50
|
8
|
552.4000
|
XLON
|
01503015000143030-E00o88irH5Fx20200228
|
|
28-Feb-2020
15:52:50
|
535
|
552.4000
|
XLON
|
01503015000143030-E00o88irH5Fv20200228
|
|
28-Feb-2020
15:52:50
|
320
|
552.4000
|
XLON
|
11503115000142973-E00o88irH5G420200228
|
|
28-Feb-2020
15:52:50
|
320
|
552.4000
|
XLON
|
11503115000142973-E00o88irH5G220200228
|
|
28-Feb-2020
15:53:14
|
335
|
552.6000
|
CHIX
|
24543245400157186-128Q0510L20200228
|
|
28-Feb-2020
15:53:20
|
400
|
552.6000
|
XLON
|
01503015000143300-E00o88irH7Zi20200228
|
|
28-Feb-2020
15:53:31
|
1044
|
553.2000
|
XLON
|
01503015000143354-E00o88irH8P620200228
|
|
28-Feb-2020
15:53:31
|
130
|
553.2000
|
CHIX
|
24543245400157350-128Q051AX20200228
|
|
28-Feb-2020
15:53:31
|
219
|
553.2000
|
CHIX
|
24543245400157350-128Q051AW20200228
|
|
28-Feb-2020
15:53:40
|
335
|
553.0000
|
XLON
|
11503115000143307-E00o88irH97b20200228
|
|
28-Feb-2020
15:53:40
|
392
|
553.0000
|
CHIX
|
40543405400156564-128Q051E720200228
|
|
28-Feb-2020
15:53:40
|
354
|
553.0000
|
XLON
|
01503015000143344-E00o88irH97Z20200228
|
|
28-Feb-2020
15:54:16
|
1169
|
553.4000
|
XLON
|
11503115000143506-E00o88irHCAG20200228
|
|
28-Feb-2020
15:54:24
|
967
|
553.2000
|
XLON
|
01503015000143544-E00o88irHCsx20200228
|
|
28-Feb-2020
15:54:38
|
471
|
553.0000
|
XLON
|
11503115000143482-E00o88irHE5e20200228
|
|
28-Feb-2020
15:54:38
|
398
|
553.0000
|
XLON
|
11503115000143482-E00o88irHE5c20200228
|
|
28-Feb-2020
15:55:02
|
1533
|
553.2000
|
XLON
|
11503115000143812-E00o88irHGbL20200228
|
|
28-Feb-2020
15:55:02
|
867
|
553.2000
|
XLON
|
01503015000143861-E00o88irHGbN20200228
|
|
28-Feb-2020
15:55:02
|
462
|
553.2000
|
XLON
|
01503015000143861-E00o88irHGbP20200228
|
|
28-Feb-2020
15:55:06
|
26
|
552.8000
|
XLON
|
11503115000143813-E00o88irHH4w20200228
|
|
28-Feb-2020
15:55:06
|
1200
|
552.8000
|
XLON
|
11503115000143813-E00o88irHH4y20200228
|
|
28-Feb-2020
15:55:27
|
537
|
552.8000
|
CHIX
|
24543245400158322-128Q052QL20200228
|
|
28-Feb-2020
15:55:27
|
155
|
552.6000
|
CHIX
|
24543245400158276-128Q052QM20200228
|
|
28-Feb-2020
15:55:47
|
489
|
552.4000
|
CHIX
|
24543245400158199-128Q052WG20200228
|
|
28-Feb-2020
15:56:15
|
156
|
551.6000
|
CHIX
|
24543245400158705-128Q053F420200228
|
|
28-Feb-2020
15:56:40
|
156
|
551.2000
|
XLON
|
11503115000144442-E00o88irHSMP20200228
|
|
28-Feb-2020
15:56:40
|
1343
|
551.4000
|
XLON
|
01503015000144503-E00o88irHSJ220200228
|
|
28-Feb-2020
15:56:54
|
131
|
551.4000
|
CHIX
|
24543245400159023-128Q053YU20200228
|
|
28-Feb-2020
15:56:54
|
557
|
551.4000
|
CHIX
|
24543245400159023-128Q053YP20200228
|
|
28-Feb-2020
15:57:09
|
1000
|
552.0000
|
XLON
|
11503115000144551-E00o88irHVkx20200228
|
|
28-Feb-2020
15:57:09
|
97
|
552.0000
|
XLON
|
11503115000144551-E00o88irHVkz20200228
|
|
28-Feb-2020
15:57:14
|
102
|
551.8000
|
CHIX
|
24543245400159160-128Q0546220200228
|
|
28-Feb-2020
15:57:23
|
814
|
552.0000
|
XLON
|
11503115000144578-E00o88irHXQY20200228
|
|
28-Feb-2020
15:57:27
|
156
|
551.8000
|
CHIX
|
24543245400159160-128Q054E320200228
|
|
28-Feb-2020
15:57:28
|
417
|
551.8000
|
CHIX
|
24543245400159160-128Q054E720200228
|
|
28-Feb-2020
15:57:30
|
1039
|
551.6000
|
XLON
|
01503015000144595-E00o88irHY8s20200228
|
|
28-Feb-2020
15:58:40
|
156
|
552.6000
|
CHIX
|
24543245400159757-128Q055F820200228
|
|
28-Feb-2020
15:58:40
|
263
|
552.8000
|
XLON
|
11503115000145046-E00o88irHfp220200228
|
|
28-Feb-2020
15:58:40
|
445
|
552.8000
|
XLON
|
11503115000145022-E00o88irHfoy20200228
|
|
28-Feb-2020
15:58:40
|
664
|
552.8000
|
CHIX
|
40543405400159054-128Q055F320200228
|
|
28-Feb-2020
15:58:40
|
301
|
552.8000
|
XLON
|
11503115000145022-E00o88irHfow20200228
|
|
28-Feb-2020
15:59:01
|
121
|
553.8000
|
XLON
|
11503115000145164-E00o88irHiDH20200228
|
|
28-Feb-2020
15:59:14
|
1051
|
554.0000
|
XLON
|
01503015000145297-E00o88irHjn520200228
|
|
28-Feb-2020
15:59:14
|
1261
|
554.2000
|
XLON
|
11503115000145249-E00o88irHjg420200228
|
|
28-Feb-2020
15:59:45
|
863
|
554.2000
|
XLON
|
01503015000145495-E00o88irHmc120200228
|
|
28-Feb-2020
15:59:45
|
755
|
554.2000
|
XLON
|
11503115000145426-E00o88irHmbz20200228
|
|
28-Feb-2020
15:59:48
|
699
|
553.8000
|
XLON
|
11503115000145430-E00o88irHmrg20200228
|
|
28-Feb-2020
15:59:48
|
192
|
553.8000
|
CHIX
|
40543405400159388-128Q0566L20200228
|
|
28-Feb-2020
15:59:48
|
91
|
553.8000
|
CHIX
|
40543405400159388-128Q0566K20200228
|
|
28-Feb-2020
15:59:57
|
913
|
553.4000
|
XLON
|
11503115000145465-E00o88irHnZd20200228
|
|
28-Feb-2020
15:59:57
|
239
|
553.4000
|
XLON
|
11503115000145465-E00o88irHnZb20200228
|
|
28-Feb-2020
16:00:04
|
98
|
553.2000
|
XLON
|
01503015000145538-E00o88irHoTV20200228
|
|
28-Feb-2020
16:00:04
|
467
|
553.2000
|
XLON
|
01503015000145538-E00o88irHoTR20200228
|
|
28-Feb-2020
16:00:04
|
696
|
553.2000
|
XLON
|
01503015000145538-E00o88irHoTT20200228
|
|
28-Feb-2020
16:00:04
|
190
|
552.8000
|
XLON
|
11503115000145482-E00o88irHogV20200228
|
|
28-Feb-2020
16:00:04
|
637
|
552.8000
|
XLON
|
11503115000145482-E00o88irHogc20200228
|
|
28-Feb-2020
16:00:04
|
225
|
552.8000
|
XLON
|
11503115000145482-E00o88irHogY20200228
|
|
28-Feb-2020
16:00:04
|
283
|
552.8000
|
CHIX
|
24543245400160391-128Q056HN20200228
|
|
28-Feb-2020
16:00:15
|
133
|
553.4000
|
CHIX
|
24543245400160622-128Q056PW20200228
|
|
28-Feb-2020
16:00:20
|
881
|
553.6000
|
CHIX
|
40543405400159962-128Q056RK20200228
|
|
28-Feb-2020
16:00:25
|
720
|
553.4000
|
CHIX
|
40543405400159865-128Q056UT20200228
|
|
28-Feb-2020
16:00:57
|
311
|
553.0000
|
CHIX
|
24543245400160747-128Q0579G20200228
|
|
28-Feb-2020
16:01:45
|
692
|
553.6000
|
XLON
|
01503015000146179-E00o88irI0d820200228
|
|
28-Feb-2020
16:01:45
|
502
|
553.6000
|
XLON
|
01503015000146173-E00o88irI0d620200228
|
|
28-Feb-2020
16:01:52
|
660
|
553.2000
|
XLON
|
11503115000146101-E00o88irI1Py20200228
|
|
28-Feb-2020
16:01:52
|
115
|
553.2000
|
CHIX
|
24543245400161332-128Q0586A20200228
|
|
28-Feb-2020
16:01:56
|
387
|
553.0000
|
CHIX
|
24543245400161381-128Q058A520200228
|
|
28-Feb-2020
16:02:08
|
310
|
552.6000
|
CHIX
|
40543405400160633-128Q058HA20200228
|
|
28-Feb-2020
16:02:10
|
270
|
552.2000
|
XLON
|
01503015000146279-E00o88irI4e520200228
|
|
28-Feb-2020
16:02:36
|
943
|
553.2000
|
XLON
|
11503115000146335-E00o88irI7jH20200228
|
|
28-Feb-2020
16:02:36
|
296
|
553.2000
|
XLON
|
01503015000146408-E00o88irI7jL20200228
|
|
28-Feb-2020
16:02:36
|
371
|
553.2000
|
XLON
|
01503015000146415-E00o88irI7jN20200228
|
|
28-Feb-2020
16:03:06
|
1152
|
554.0000
|
XLON
|
01503015000146561-E00o88irIAbu20200228
|
|
28-Feb-2020
16:03:06
|
751
|
553.8000
|
XLON
|
01503015000146525-E00o88irIAj920200228
|
|
28-Feb-2020
16:03:41
|
635
|
554.2000
|
XLON
|
01503015000146723-E00o88irIEfM20200228
|
|
28-Feb-2020
16:03:41
|
311
|
554.2000
|
CHIX
|
40543405400161447-128Q059L820200228
|
|
28-Feb-2020
16:03:41
|
892
|
554.2000
|
XLON
|
11503115000146652-E00o88irIEfK20200228
|
|
28-Feb-2020
16:03:41
|
311
|
554.2000
|
CHIX
|
24543245400162183-128Q059L920200228
|
|
28-Feb-2020
16:03:45
|
340
|
553.8000
|
CHIX
|
40543405400161448-128Q059NG20200228
|
|
28-Feb-2020
16:03:48
|
352
|
553.6000
|
XLON
|
11503115000146416-E00o88irIFny20200228
|
|
28-Feb-2020
16:03:48
|
274
|
553.6000
|
XLON
|
11503115000146416-E00o88irIFo120200228
|
|
28-Feb-2020
16:04:31
|
1322
|
553.4000
|
XLON
|
01503015000146973-E00o88irIL0W20200228
|
|
28-Feb-2020
16:04:46
|
849
|
553.8000
|
XLON
|
01503015000147088-E00o88irIMkQ20200228
|
|
28-Feb-2020
16:05:00
|
1193
|
553.8000
|
XLON
|
11503115000147142-E00o88irIOhw20200228
|
|
28-Feb-2020
16:05:00
|
115
|
553.8000
|
XLON
|
11503115000147142-E00o88irIOhy20200228
|
|
28-Feb-2020
16:05:00
|
207
|
553.8000
|
XLON
|
11503115000147142-E00o88irIOhu20200228
|
|
28-Feb-2020
16:05:03
|
1082
|
553.6000
|
XLON
|
01503015000147173-E00o88irIP8F20200228
|
|
28-Feb-2020
16:07:32
|
490
|
553.0000
|
XLON
|
11503115000147975-E00o88irIdak20200228
|
|
28-Feb-2020
16:07:34
|
1404
|
553.0000
|
XLON
|
11503115000148066-E00o88irIdhl20200228
|
|
28-Feb-2020
16:07:34
|
1168
|
553.0000
|
XLON
|
11503115000147976-E00o88irIdhh20200228
|
|
28-Feb-2020
16:07:34
|
43
|
553.0000
|
XLON
|
01503015000148106-E00o88irIdhj20200228
|
|
28-Feb-2020
16:07:35
|
1345
|
553.0000
|
XLON
|
11503115000148104-E00o88irIdkG20200228
|
|
28-Feb-2020
16:07:35
|
750
|
553.0000
|
XLON
|
11503115000148104-E00o88irIdkE20200228
|
|
28-Feb-2020
16:07:44
|
1321
|
553.0000
|
XLON
|
01503015000148209-E00o88irIedq20200228
|
|
28-Feb-2020
16:08:05
|
1007
|
553.0000
|
XLON
|
01503015000148309-E00o88irIhAq20200228
|
|
28-Feb-2020
16:08:19
|
1051
|
552.6000
|
XLON
|
01503015000148156-E00o88irIiLs20200228
|
|
28-Feb-2020
16:08:56
|
806
|
552.8000
|
XLON
|
11503115000148605-E00o88irIlt720200228
|
|
28-Feb-2020
16:09:00
|
984
|
552.6000
|
XLON
|
01503015000148624-E00o88irImAC20200228
|
|
28-Feb-2020
16:09:10
|
428
|
552.4000
|
XLON
|
11503115000148614-E00o88irInAL20200228
|
|
28-Feb-2020
16:09:48
|
1014
|
553.0000
|
XLON
|
11503115000148959-E00o88irIqS320200228
|
|
28-Feb-2020
16:10:39
|
610
|
553.0000
|
XLON
|
01503015000149223-E00o88irIvIZ20200228
|
|
28-Feb-2020
16:10:39
|
651
|
553.0000
|
XLON
|
01503015000149037-E00o88irIvIP20200228
|
|
28-Feb-2020
16:10:39
|
850
|
553.0000
|
XLON
|
11503115000149182-E00o88irIvIV20200228
|
|
28-Feb-2020
16:10:39
|
472
|
553.0000
|
XLON
|
11503115000149182-E00o88irIvIX20200228
|
|
28-Feb-2020
16:11:20
|
736
|
552.8000
|
XLON
|
11503115000149183-E00o88irIyji20200228
|
|
28-Feb-2020
16:11:21
|
1689
|
552.8000
|
XLON
|
11503115000149567-E00o88irIyqW20200228
|
|
28-Feb-2020
16:11:40
|
619
|
553.0000
|
XLON
|
01503015000149705-E00o88irJ0dp20200228
|
|
28-Feb-2020
16:11:40
|
659
|
553.0000
|
XLON
|
11503115000149659-E00o88irJ0dn20200228
|
|
28-Feb-2020
16:22:37
|
915
|
553.0000
|
XLON
|
11503115000153962-E00o88irK3xf20200228
|
|
28-Feb-2020
16:22:37
|
57
|
553.0000
|
XLON
|
11503115000153960-E00o88irK3xZ20200228
|
|
28-Feb-2020
16:22:37
|
290
|
553.0000
|
XLON
|
01503015000153952-E00o88irK3xh20200228
|
|
28-Feb-2020
16:22:37
|
433
|
553.0000
|
XLON
|
01503015000153935-E00o88irK3xd20200228
|
|
28-Feb-2020
16:22:37
|
1290
|
553.0000
|
XLON
|
11503115000153960-E00o88irK3xb20200228
|
|
28-Feb-2020
16:22:37
|
2343
|
553.0000
|
XLON
|
11503115000153857-E00o88irK3xX20200228
|
|
28-Feb-2020
16:22:37
|
264
|
553.0000
|
XLON
|
11503115000153857-E00o88irK3x420200228
|
|
28-Feb-2020
16:22:46
|
1347
|
552.6000
|
XLON
|
11503115000153981-E00o88irK4zk20200228
|
|
28-Feb-2020
16:23:17
|
1113
|
552.2000
|
XLON
|
11503115000154455-E00o88irK8bp20200228
|
|
28-Feb-2020
16:23:26
|
1061
|
552.8000
|
XLON
|
01503015000154483-E00o88irK9ZK20200228
|
|
28-Feb-2020
16:23:31
|
886
|
552.6000
|
XLON
|
11503115000154513-E00o88irKA2s20200228
|
|
28-Feb-2020
16:23:41
|
103
|
552.6000
|
XLON
|
11503115000154602-E00o88irKAxC20200228
|
|
28-Feb-2020
16:23:41
|
284
|
552.6000
|
XLON
|
11503115000154602-E00o88irKAx820200228
|
|
28-Feb-2020
16:23:41
|
378
|
552.6000
|
XLON
|
11503115000154602-E00o88irKAxA20200228
|
|
28-Feb-2020
16:23:47
|
955
|
552.6000
|
XLON
|
11503115000154622-E00o88irKBX120200228
|
|
28-Feb-2020
16:23:52
|
565
|
552.4000
|
XLON
|
01503015000154561-E00o88irKBnz20200228
|
|
28-Feb-2020
16:23:52
|
408
|
552.4000
|
XLON
|
01503015000154561-E00o88irKBnx20200228
|
|
28-Feb-2020
16:24:02
|
767
|
552.4000
|
XLON
|
01503015000154663-E00o88irKCpj20200228
|
|
28-Feb-2020
16:24:02
|
767
|
552.6000
|
XLON
|
11503115000154697-E00o88irKCpa20200228
|
|
28-Feb-2020
16:25:03
|
124
|
553.0000
|
XLON
|
01503015000154855-E00o88irKIB220200228
|
|
28-Feb-2020
16:25:10
|
1549
|
553.0000
|
XLON
|
11503115000155244-E00o88irKIwT20200228
|
|
28-Feb-2020
16:25:39
|
421
|
553.0000
|
XLON
|
11503115000155415-E00o88irKLXQ20200228
|
|
28-Feb-2020
16:25:39
|
632
|
553.0000
|
XLON
|
11503115000155415-E00o88irKLXS20200228
|
|
28-Feb-2020
16:25:39
|
245
|
553.0000
|
XLON
|
01503015000155341-E00o88irKLXM20200228
|
|
28-Feb-2020
16:25:39
|
1200
|
553.0000
|
XLON
|
01503015000155341-E00o88irKLXK20200228
|
|
28-Feb-2020
16:25:39
|
837
|
553.0000
|
XLON
|
11503115000155349-E00o88irKLXG20200228
|
|
28-Feb-2020
16:25:39
|
363
|
553.0000
|
XLON
|
01503015000155341-E00o88irKLXI20200228
|
|
28-Feb-2020
16:25:39
|
109
|
553.0000
|
XLON
|
11503115000155349-E00o88irKLXE20200228
|
|
28-Feb-2020
16:25:41
|
1341
|
553.0000
|
XLON
|
11503115000155476-E00o88irKLoJ20200228
|
|
28-Feb-2020
16:25:45
|
552
|
553.0000
|
XLON
|
01503015000155527-E00o88irKMDe20200228
|
|
28-Feb-2020
16:25:45
|
1330
|
553.0000
|
XLON
|
01503015000155527-E00o88irKMDc20200228
|
|
28-Feb-2020
16:25:47
|
1326
|
552.8000
|
XLON
|
01503015000155476-E00o88irKMRE20200228
|
|
28-Feb-2020
16:25:50
|
442
|
552.8000
|
XLON
|
11503115000155547-E00o88irKMi820200228
|
|
28-Feb-2020
16:25:59
|
77
|
552.6000
|
XLON
|
01503015000155560-E00o88irKNb220200228
|
|
28-Feb-2020
16:25:59
|
1249
|
552.6000
|
XLON
|
01503015000155560-E00o88irKNaz20200228
|
|
28-Feb-2020
16:26:03
|
2106
|
552.6000
|
XLON
|
01503015000155612-E00o88irKO8X20200228
|
|
28-Feb-2020
16:26:04
|
869
|
552.6000
|
XLON
|
11503115000155642-E00o88irKOMO20200228
|
|
28-Feb-2020
16:26:11
|
767
|
552.6000
|
XLON
|
01503015000155664-E00o88irKOrl20200228
|
|
28-Feb-2020
16:26:20
|
1145
|
553.0000
|
XLON
|
01503015000155709-E00o88irKPWx20200228
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 28
February 2020
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|