UNITED STATES


SECURITIES AND EXCHANGE COMMISSION


Washington, D.C. 20549

 

 

FORM 6-K

 

 

REPORT OF FOREIGN PRIVATE ISSUER


PURSUANT TO RULE 13a-16 OR 15d-16 UNDER


THE SECURITIES EXCHANGE ACT OF 1934

 

 

For the month of March 2020

 

 

PEARSON plc

(Exact name of registrant as specified in its charter)


 

N/A


 

(Translation of registrant's name into English)


 

80 Strand


London, England WC2R 0RL


44-20-7010-2000

(Address of principal executive office)


 

 

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:


 

 

 

Form 20-F X                                                Form 40-F


 

 

 

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934


 

 

 

Yes                                              No X

 

 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

 

Date of purchase:	03 March 2020
Aggregate number of ordinary shares of 25 pence each purchased:	752,732
Lowest price paid per share:	546.2000
Highest price paid per share:	560.2000
Average price paid per share:	553.9418

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:	Pearson plc (ISIN: GB0006776081)
Date of purchases:	03 March 2020
Investment firm:	J.P. Morgan Securities plc

Aggregate information

 

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	553.9418	752,732	546.2000	560.2000

 

Individual transactions

 

Transaction date and time	Volume	Price (GBP)	Trading Venue	Transaction Reference Number
03-Mar-2020 08:00:32	1685	556.4000	XLON	11003110000002273-E00r2l2ye69G20200303
03-Mar-2020 08:00:32	1944	556.2000	XLON	01003010000000659-E00r2l2ye69a20200303
03-Mar-2020 08:00:49	259	555.2000	XLON	11003110000002386-E00r2l2ye7Uy20200303
03-Mar-2020 08:03:11	703	558.8000	XLON	01003010000006479-E00r2l2yeGil20200303
03-Mar-2020 08:03:38	866	557.2000	XLON	01003010000006864-E00r2l2yeI9T20200303
03-Mar-2020 08:04:02	134	559.0000	XLON	01003010000007249-E00r2l2yeJUP20200303
03-Mar-2020 08:04:02	338	559.0000	XLON	01003010000007249-E00r2l2yeJUR20200303
03-Mar-2020 08:04:02	140	559.0000	XLON	01003010000007249-E00r2l2yeJUN20200303
03-Mar-2020 08:04:23	932	558.8000	XLON	11003110000007629-E00r2l2yeKg420200303
03-Mar-2020 08:04:49	589	557.0000	XLON	01003010000007595-E00r2l2yeLzw20200303
03-Mar-2020 08:05:20	752	558.2000	XLON	11003110000008737-E00r2l2yeOYw20200303
03-Mar-2020 08:05:41	868	557.2000	XLON	01003010000008636-E00r2l2yePqL20200303
03-Mar-2020 08:05:41	717	557.0000	XLON	01003010000008880-E00r2l2yePqv20200303
03-Mar-2020 08:06:37	308	553.4000	XLON	01003010000010030-E00r2l2yeTiY20200303
03-Mar-2020 08:06:37	321	553.4000	XLON	01003010000010030-E00r2l2yeTiT20200303
03-Mar-2020 08:06:37	818	554.4000	XLON	11003110000010105-E00r2l2yeThm20200303
03-Mar-2020 08:07:28	188	553.8000	XLON	01003010000010882-E00r2l2yeX7D20200303
03-Mar-2020 08:07:28	310	553.8000	XLON	01003010000010882-E00r2l2yeX7B20200303
03-Mar-2020 08:07:28	141	553.8000	XLON	01003010000010882-E00r2l2yeX7F20200303
03-Mar-2020 08:07:50	198	553.4000	XLON	11003110000011344-E00r2l2yeYJZ20200303
03-Mar-2020 08:07:50	491	553.4000	XLON	11003110000011344-E00r2l2yeYJb20200303
03-Mar-2020 08:08:11	440	552.2000	XLON	01003010000010080-E00r2l2yeZkY20200303
03-Mar-2020 08:08:30	186	552.2000	XLON	01003010000012043-E00r2l2yeaom20200303
03-Mar-2020 08:08:30	491	552.2000	XLON	01003010000012043-E00r2l2yeaok20200303
03-Mar-2020 08:08:44	767	551.0000	XLON	11003110000010929-E00r2l2yec3p20200303
03-Mar-2020 08:09:21	93	551.6000	XLON	01003010000012991-E00r2l2yeeWC20200303
03-Mar-2020 08:09:21	652	551.6000	XLON	01003010000012991-E00r2l2yeeWF20200303
03-Mar-2020 08:09:48	633	551.6000	XLON	01003010000013396-E00r2l2yegQg20200303
03-Mar-2020 08:10:21	222	550.4000	XLON	11003110000013701-E00r2l2yeikx20200303
03-Mar-2020 08:10:21	950	550.6000	XLON	11003110000013854-E00r2l2yeiko20200303
03-Mar-2020 08:10:21	1200	550.4000	XLON	11003110000013701-E00r2l2yeikv20200303
03-Mar-2020 08:10:21	392	550.4000	XLON	11003110000013701-E00r2l2yeikt20200303
03-Mar-2020 08:10:54	345	549.2000	XLON	01003010000013785-E00r2l2yelAU20200303
03-Mar-2020 08:11:34	622	548.2000	XLON	11003110000013970-E00r2l2yeodi20200303
03-Mar-2020 08:13:12	538	548.2000	XLON	01003010000015533-E00r2l2yevOq20200303
03-Mar-2020 08:13:12	386	548.2000	XLON	01003010000015533-E00r2l2yevOz20200303
03-Mar-2020 08:13:12	840	548.6000	XLON	11003110000016503-E00r2l2yevOV20200303
03-Mar-2020 08:13:12	935	548.4000	XLON	11003110000015803-E00r2l2yevOe20200303
03-Mar-2020 08:14:25	702	547.6000	XLON	01003010000017546-E00r2l2yf0F720200303
03-Mar-2020 08:14:37	329	547.0000	XLON	11003110000017622-E00r2l2yf1GQ20200303
03-Mar-2020 08:14:37	309	547.0000	XLON	11003110000017622-E00r2l2yf1GO20200303
03-Mar-2020 08:15:57	997	549.8000	XLON	01003010000019054-E00r2l2yf78g20200303
03-Mar-2020 08:15:58	22	549.8000	XLON	01003010000019054-E00r2l2yf79D20200303
03-Mar-2020 08:15:58	906	549.8000	XLON	01003010000019068-E00r2l2yf7D220200303
03-Mar-2020 08:15:58	83	549.8000	XLON	01003010000019068-E00r2l2yf7D420200303
03-Mar-2020 08:16:18	899	549.8000	XLON	01003010000019303-E00r2l2yf8aC20200303
03-Mar-2020 08:16:18	10	549.8000	XLON	01003010000019303-E00r2l2yf8aE20200303
03-Mar-2020 08:16:42	906	549.2000	XLON	11003110000019124-E00r2l2yf9dy20200303
03-Mar-2020 08:17:19	400	548.8000	XLON	11003110000020089-E00r2l2yfBc820200303
03-Mar-2020 08:17:22	289	548.8000	XLON	11003110000020128-E00r2l2yfBj220200303
03-Mar-2020 08:17:43	822	548.8000	XLON	01003010000020393-E00r2l2yfCuL20200303
03-Mar-2020 08:18:11	935	548.8000	XLON	11003110000020917-E00r2l2yfEWB20200303
03-Mar-2020 08:18:44	706	548.6000	XLON	01003010000021236-E00r2l2yfGL620200303
03-Mar-2020 08:19:08	228	548.6000	XLON	11003110000021615-E00r2l2yfHbY20200303
03-Mar-2020 08:19:08	171	548.6000	XLON	11003110000021615-E00r2l2yfHba20200303
03-Mar-2020 08:19:08	159	548.6000	XLON	11003110000021615-E00r2l2yfHbW20200303
03-Mar-2020 08:19:22	321	547.4000	XLON	01003010000021514-E00r2l2yfILd20200303
03-Mar-2020 08:19:22	429	547.4000	XLON	01003010000021514-E00r2l2yfILb20200303
03-Mar-2020 08:20:10	950	549.0000	XLON	11003110000022281-E00r2l2yfLmZ20200303
03-Mar-2020 08:20:23	197	549.0000	XLON	11003110000022540-E00r2l2yfMd320200303
03-Mar-2020 08:20:23	218	549.0000	XLON	11003110000022540-E00r2l2yfMd120200303
03-Mar-2020 08:21:03	385	549.2000	XLON	01003010000022979-E00r2l2yfOPm20200303
03-Mar-2020 08:21:03	490	549.2000	XLON	01003010000022979-E00r2l2yfOPo20200303
03-Mar-2020 08:21:26	323	548.4000	XLON	01003010000022362-E00r2l2yfPaB20200303
03-Mar-2020 08:21:26	23	548.4000	XLON	01003010000022362-E00r2l2yfPaD20200303
03-Mar-2020 08:21:47	736	549.4000	XLON	01003010000023399-E00r2l2yfQG820200303
03-Mar-2020 08:21:47	118	549.4000	XLON	11003110000023561-E00r2l2yfQGC20200303
03-Mar-2020 08:21:48	176	549.4000	XLON	11003110000023561-E00r2l2yfQHe20200303
03-Mar-2020 08:22:06	1224	549.0000	XLON	01003010000023382-E00r2l2yfRH020200303
03-Mar-2020 08:22:06	77	549.0000	XLON	01003010000023382-E00r2l2yfRH320200303
03-Mar-2020 08:22:48	400	549.4000	XLON	11003110000024196-E00r2l2yfTII20200303
03-Mar-2020 08:22:48	212	549.4000	XLON	11003110000024196-E00r2l2yfTIM20200303
03-Mar-2020 08:22:48	145	549.4000	XLON	11003110000024196-E00r2l2yfTIK20200303
03-Mar-2020 08:23:03	372	548.8000	XLON	01003010000023454-E00r2l2yfTsp20200303
03-Mar-2020 08:23:13	1554	548.8000	XLON	01003010000024242-E00r2l2yfUQh20200303
03-Mar-2020 08:23:20	981	548.6000	XLON	11003110000024378-E00r2l2yfUnk20200303
03-Mar-2020 08:23:20	704	548.6000	XLON	11003110000024378-E00r2l2yfUnm20200303
03-Mar-2020 08:23:26	199	547.4000	XLON	11003110000024503-E00r2l2yfV9s20200303
03-Mar-2020 08:23:26	450	547.4000	XLON	11003110000024503-E00r2l2yfV9q20200303
03-Mar-2020 08:24:53	1148	547.2000	XLON	11003110000025254-E00r2l2yfZUm20200303
03-Mar-2020 08:25:22	477	546.6000	XLON	01003010000025086-E00r2l2yfasn20200303
03-Mar-2020 08:25:22	288	546.6000	XLON	01003010000025086-E00r2l2yfasp20200303
03-Mar-2020 08:26:27	901	547.6000	XLON	01003010000026181-E00r2l2yfdoa20200303
03-Mar-2020 08:26:27	747	547.2000	XLON	01003010000025772-E00r2l2yfdou20200303
03-Mar-2020 08:26:46	758	546.4000	XLON	11003110000025900-E00r2l2yfeSa20200303
03-Mar-2020 08:27:17	6	546.2000	XLON	11003110000026840-E00r2l2yfg5720200303
03-Mar-2020 08:27:17	254	546.2000	XLON	11003110000026840-E00r2l2yfg5920200303
03-Mar-2020 08:27:52	630	547.0000	XLON	01003010000026984-E00r2l2yfhIe20200303
03-Mar-2020 08:28:12	716	546.8000	XLON	11003110000027361-E00r2l2yfiEL20200303
03-Mar-2020 08:28:34	779	546.8000	XLON	11003110000027591-E00r2l2yfjBr20200303
03-Mar-2020 08:28:49	630	546.6000	XLON	11003110000027184-E00r2l2yfjrO20200303
03-Mar-2020 08:29:22	867	546.2000	XLON	11003110000028031-E00r2l2yflVe20200303
03-Mar-2020 08:29:22	18	546.2000	XLON	11003110000028031-E00r2l2yflVi20200303
03-Mar-2020 08:30:00	129	546.8000	XLON	11003110000028354-E00r2l2yfn1j20200303
03-Mar-2020 08:30:00	952	546.8000	XLON	11003110000028354-E00r2l2yfn1l20200303
03-Mar-2020 08:30:18	156	547.6000	XLON	11003110000028791-E00r2l2yfoWV20200303
03-Mar-2020 08:30:50	415	548.2000	XLON	01003010000028803-E00r2l2yfqAg20200303
03-Mar-2020 08:30:50	387	548.2000	XLON	11003110000028991-E00r2l2yfqAi20200303
03-Mar-2020 08:30:51	400	548.0000	XLON	11003110000029141-E00r2l2yfqBl20200303
03-Mar-2020 08:30:59	732	547.8000	XLON	11003110000028998-E00r2l2yfqe120200303
03-Mar-2020 08:30:59	361	548.0000	XLON	01003010000029019-E00r2l2yfqdl20200303
03-Mar-2020 08:31:35	400	547.6000	XLON	01003010000029393-E00r2l2yfs9520200303
03-Mar-2020 08:31:49	44	548.2000	XLON	01003010000029550-E00r2l2yft4120200303
03-Mar-2020 08:31:49	327	548.2000	XLON	01003010000029550-E00r2l2yft4320200303
03-Mar-2020 08:31:49	266	548.2000	XLON	01003010000029550-E00r2l2yft3y20200303
03-Mar-2020 08:32:09	364	548.2000	XLON	11003110000030008-E00r2l2yfts620200303
03-Mar-2020 08:32:12	317	548.4000	XLON	11003110000030040-E00r2l2yfu1c20200303
03-Mar-2020 08:32:29	693	548.2000	XLON	01003010000029958-E00r2l2yfuon20200303
03-Mar-2020 08:33:09	225	549.0000	XLON	01003010000030244-E00r2l2yfxFj20200303
03-Mar-2020 08:33:09	961	549.4000	XLON	01003010000030390-E00r2l2yfxFK20200303
03-Mar-2020 08:33:09	538	549.0000	XLON	01003010000030244-E00r2l2yfxFc20200303
03-Mar-2020 08:33:09	735	549.2000	XLON	11003110000030431-E00r2l2yfxFV20200303
03-Mar-2020 08:34:09	633	549.6000	XLON	11003110000031194-E00r2l2yg07b20200303
03-Mar-2020 08:34:34	400	550.0000	XLON	01003010000031238-E00r2l2yg16J20200303
03-Mar-2020 08:34:37	383	550.8000	XLON	01003010000031260-E00r2l2yg1EV20200303
03-Mar-2020 08:34:49	277	550.0000	XLON	11003110000031492-E00r2l2yg1cD20200303
03-Mar-2020 08:35:45	607	550.0000	XLON	01003010000031877-E00r2l2yg3Me20200303
03-Mar-2020 08:35:45	28	550.0000	XLON	01003010000031877-E00r2l2yg3Mg20200303
03-Mar-2020 08:35:59	762	550.8000	XLON	01003010000031984-E00r2l2yg3tW20200303
03-Mar-2020 08:36:33	400	551.2000	XLON	01003010000032294-E00r2l2yg5EB20200303
03-Mar-2020 08:36:39	27	551.2000	XLON	11003110000032495-E00r2l2yg5NQ20200303
03-Mar-2020 08:36:39	305	551.2000	XLON	11003110000032495-E00r2l2yg5NT20200303
03-Mar-2020 08:36:53	400	551.0000	XLON	01003010000032548-E00r2l2yg6Sc20200303
03-Mar-2020 08:37:03	15	551.0000	XLON	01003010000032652-E00r2l2yg6ms20200303
03-Mar-2020 08:37:03	269	551.0000	XLON	01003010000032652-E00r2l2yg6mv20200303
03-Mar-2020 08:37:23	335	552.0000	XLON	11003110000033004-E00r2l2yg7P320200303
03-Mar-2020 08:37:23	379	552.0000	XLON	11003110000033004-E00r2l2yg7P520200303
03-Mar-2020 08:37:46	650	552.2000	XLON	01003010000033005-E00r2l2yg86W20200303
03-Mar-2020 08:38:00	116	552.4000	XLON	11003110000033215-E00r2l2yg8YC20200303
03-Mar-2020 08:38:00	26	552.4000	XLON	11003110000033215-E00r2l2yg8YE20200303
03-Mar-2020 08:38:00	483	552.4000	XLON	11003110000033215-E00r2l2yg8YA20200303
03-Mar-2020 08:38:00	26	552.4000	XLON	11003110000033215-E00r2l2yg8Y820200303
03-Mar-2020 08:38:30	690	552.0000	XLON	01003010000033297-E00r2l2yg9Y220200303
03-Mar-2020 08:38:30	143	552.0000	XLON	01003010000033297-E00r2l2yg9Y420200303
03-Mar-2020 08:38:36	138	551.8000	XLON	11003110000033445-E00r2l2yg9m020200303
03-Mar-2020 08:38:36	603	551.8000	XLON	11003110000033445-E00r2l2yg9m220200303
03-Mar-2020 08:38:56	281	551.8000	XLON	11003110000033714-E00r2l2ygAYx20200303
03-Mar-2020 08:39:21	227	551.8000	XLON	01003010000033782-E00r2l2ygBRK20200303
03-Mar-2020 08:39:21	200	551.8000	XLON	01003010000033782-E00r2l2ygBRG20200303
03-Mar-2020 08:39:21	539	551.8000	XLON	01003010000033782-E00r2l2ygBRI20200303
03-Mar-2020 08:39:28	484	551.6000	XLON	11003110000033953-E00r2l2ygBbw20200303
03-Mar-2020 08:40:08	272	551.8000	XLON	01003010000034219-E00r2l2ygDLQ20200303
03-Mar-2020 08:40:08	400	551.8000	XLON	01003010000034219-E00r2l2ygDLO20200303
03-Mar-2020 08:40:08	303	551.6000	XLON	01003010000034059-E00r2l2ygDP520200303
03-Mar-2020 08:40:11	859	551.6000	XLON	01003010000034059-E00r2l2ygDXA20200303
03-Mar-2020 08:41:08	837	551.0000	XLON	01003010000034856-E00r2l2ygFk420200303
03-Mar-2020 08:41:27	773	550.8000	XLON	11003110000035005-E00r2l2ygGNW20200303
03-Mar-2020 08:42:00	400	551.6000	XLON	11003110000035512-E00r2l2ygHpr20200303
03-Mar-2020 08:42:00	349	551.6000	XLON	11003110000035512-E00r2l2ygHpt20200303
03-Mar-2020 08:42:04	624	551.2000	XLON	01003010000035371-E00r2l2ygI9R20200303
03-Mar-2020 08:42:54	112	551.8000	XLON	11003110000036086-E00r2l2ygKXd20200303
03-Mar-2020 08:42:55	193	551.8000	XLON	11003110000036092-E00r2l2ygKZ720200303
03-Mar-2020 08:42:57	389	552.0000	XLON	11003110000036114-E00r2l2ygKbk20200303
03-Mar-2020 08:42:57	499	552.0000	XLON	11003110000036114-E00r2l2ygKbm20200303
03-Mar-2020 08:43:03	94	551.8000	XLON	11003110000036104-E00r2l2ygKsd20200303
03-Mar-2020 08:43:03	653	551.6000	XLON	11003110000036012-E00r2l2ygKsp20200303
03-Mar-2020 08:43:03	624	551.8000	XLON	11003110000036104-E00r2l2ygKsf20200303
03-Mar-2020 08:44:10	118	551.6000	XLON	01003010000036619-E00r2l2ygNAc20200303
03-Mar-2020 08:44:21	128	552.8000	XLON	11003110000036906-E00r2l2ygNWu20200303
03-Mar-2020 08:44:21	400	552.8000	XLON	11003110000036906-E00r2l2ygNWs20200303
03-Mar-2020 08:44:25	395	552.8000	XLON	11003110000036938-E00r2l2ygNbj20200303
03-Mar-2020 08:44:44	822	553.0000	XLON	01003010000036977-E00r2l2ygOTi20200303
03-Mar-2020 08:44:49	646	553.0000	XLON	11003110000037178-E00r2l2ygP1m20200303
03-Mar-2020 08:44:49	1413	553.0000	XLON	11003110000037178-E00r2l2ygP1k20200303
03-Mar-2020 08:45:26	375	552.4000	XLON	01003010000037448-E00r2l2ygR1N20200303
03-Mar-2020 08:46:26	162	552.4000	XLON	01003010000038277-E00r2l2ygTSl20200303
03-Mar-2020 08:46:50	309	551.8000	XLON	11003110000038699-E00r2l2ygUWs20200303
03-Mar-2020 08:47:21	819	551.6000	XLON	11003110000039149-E00r2l2ygW5I20200303
03-Mar-2020 08:47:57	978	552.2000	XLON	11003110000039462-E00r2l2ygXbj20200303
03-Mar-2020 08:47:58	836	551.8000	XLON	11003110000039416-E00r2l2ygXfk20200303
03-Mar-2020 08:47:58	941	552.0000	XLON	11003110000039421-E00r2l2ygXfW20200303
03-Mar-2020 08:49:48	114	551.8000	XLON	11003110000040463-E00r2l2ygcU520200303
03-Mar-2020 08:49:48	860	552.0000	XLON	11003110000040500-E00r2l2ygcTn20200303
03-Mar-2020 08:49:48	1010	551.8000	XLON	11003110000040463-E00r2l2ygcU820200303
03-Mar-2020 08:50:26	598	551.6000	XLON	01003010000040304-E00r2l2ygdq420200303
03-Mar-2020 08:50:26	823	551.4000	XLON	11003110000040689-E00r2l2ygdrO20200303
03-Mar-2020 08:51:26	826	551.4000	XLON	01003010000041454-E00r2l2yggNe20200303
03-Mar-2020 08:52:00	725	551.4000	XLON	11003110000041926-E00r2l2yghbo20200303
03-Mar-2020 08:52:00	630	551.4000	XLON	11003110000041915-E00r2l2yghbm20200303
03-Mar-2020 08:52:27	265	551.4000	XLON	01003010000041975-E00r2l2ygifE20200303
03-Mar-2020 08:52:53	708	551.4000	XLON	11003110000042512-E00r2l2ygjnN20200303
03-Mar-2020 08:53:18	510	551.4000	XLON	11003110000042714-E00r2l2ygkl020200303
03-Mar-2020 08:53:18	193	551.4000	XLON	11003110000042714-E00r2l2ygkky20200303
03-Mar-2020 08:53:40	60	551.4000	XLON	01003010000042527-E00r2l2yglTk20200303
03-Mar-2020 08:53:40	575	551.4000	XLON	01003010000042527-E00r2l2yglTi20200303
03-Mar-2020 08:54:18	743	551.4000	XLON	11003110000043203-E00r2l2ygnQF20200303
03-Mar-2020 08:54:18	607	551.4000	XLON	11003110000043210-E00r2l2ygnQH20200303
03-Mar-2020 08:54:36	644	551.0000	XLON	01003010000042303-E00r2l2ygolJ20200303
03-Mar-2020 08:55:04	1685	551.2000	XLON	11003110000043791-E00r2l2ygq2K20200303
03-Mar-2020 08:55:04	1555	551.0000	XLON	01003010000043572-E00r2l2ygq2e20200303
03-Mar-2020 08:55:08	384	550.6000	XLON	01003010000043719-E00r2l2ygqH520200303
03-Mar-2020 08:56:17	317	550.0000	XLON	01003010000044166-E00r2l2ygtIv20200303
03-Mar-2020 08:56:52	1132	549.8000	XLON	01003010000044642-E00r2l2yguoi20200303
03-Mar-2020 08:57:50	402	550.0000	XLON	11003110000045629-E00r2l2ygxBz20200303
03-Mar-2020 08:57:50	400	550.0000	XLON	11003110000045629-E00r2l2ygxBx20200303
03-Mar-2020 08:57:58	2135	549.6000	XLON	01003010000044609-E00r2l2ygxNv20200303
03-Mar-2020 08:57:59	610	549.4000	XLON	11003110000044859-E00r2l2ygxRs20200303
03-Mar-2020 08:58:24	958	550.4000	XLON	11003110000045887-E00r2l2ygyqt20200303
03-Mar-2020 08:58:24	884	550.6000	XLON	11003110000045970-E00r2l2ygyqg20200303
03-Mar-2020 08:58:25	167	550.2000	XLON	01003010000045663-E00r2l2ygysz20200303
03-Mar-2020 08:58:25	718	550.2000	XLON	01003010000045663-E00r2l2ygyt120200303
03-Mar-2020 09:00:31	1582	549.8000	XLON	01003010000046600-E00r2l2yh4PW20200303
03-Mar-2020 09:00:31	1582	550.0000	XLON	11003110000046818-E00r2l2yh4Os20200303
03-Mar-2020 09:01:52	582	549.2000	XLON	01003010000048158-E00r2l2yh8eb20200303
03-Mar-2020 09:01:52	372	549.2000	XLON	01003010000048158-E00r2l2yh8ed20200303
03-Mar-2020 09:02:42	835	548.8000	XLON	01003010000047232-E00r2l2yhBSW20200303
03-Mar-2020 09:03:09	958	548.6000	XLON	11003110000049743-E00r2l2yhCWi20200303
03-Mar-2020 09:04:05	1117	549.4000	XLON	01003010000049854-E00r2l2yhFBI20200303
03-Mar-2020 09:04:06	969	549.2000	XLON	11003110000050080-E00r2l2yhFGN20200303
03-Mar-2020 09:04:46	268	549.4000	XLON	01003010000050548-E00r2l2yhGwn20200303
03-Mar-2020 09:04:46	400	549.4000	XLON	01003010000050548-E00r2l2yhGwl20200303
03-Mar-2020 09:04:55	691	549.4000	XLON	01003010000050569-E00r2l2yhHIM20200303
03-Mar-2020 09:05:54	780	549.6000	XLON	11003110000051186-E00r2l2yhKAN20200303
03-Mar-2020 09:07:14	380	551.2000	XLON	11003110000052227-E00r2l2yhNqI20200303
03-Mar-2020 09:07:14	221	551.2000	XLON	01003010000052009-E00r2l2yhNqK20200303
03-Mar-2020 09:07:14	38	551.2000	XLON	01003010000052009-E00r2l2yhNqM20200303
03-Mar-2020 09:07:14	383	551.2000	XLON	01003010000051980-E00r2l2yhNqG20200303
03-Mar-2020 09:07:40	625	551.2000	XLON	11003110000052542-E00r2l2yhP9a20200303
03-Mar-2020 09:07:59	636	551.2000	XLON	01003010000052436-E00r2l2yhPgy20200303
03-Mar-2020 09:08:22	462	551.2000	XLON	11003110000052881-E00r2l2yhQYn20200303
03-Mar-2020 09:08:39	400	551.4000	XLON	11003110000053088-E00r2l2yhRgB20200303
03-Mar-2020 09:08:39	239	551.4000	XLON	11003110000053088-E00r2l2yhRgD20200303
03-Mar-2020 09:09:02	823	551.4000	XLON	11003110000053272-E00r2l2yhSrr20200303
03-Mar-2020 09:09:52	915	552.8000	XLON	11003110000053738-E00r2l2yhVCn20200303
03-Mar-2020 09:09:55	268	552.8000	XLON	11003110000053748-E00r2l2yhVHt20200303
03-Mar-2020 09:10:18	401	552.4000	XLON	01003010000053745-E00r2l2yhW5x20200303
03-Mar-2020 09:10:18	282	552.4000	XLON	11003110000053950-E00r2l2yhW5v20200303
03-Mar-2020 09:10:18	557	552.2000	XLON	11003110000053951-E00r2l2yhW6v20200303
03-Mar-2020 09:11:26	759	551.8000	XLON	11003110000054424-E00r2l2yhYSS20200303
03-Mar-2020 09:11:28	400	551.8000	XLON	01003010000054258-E00r2l2yhYV420200303
03-Mar-2020 09:11:28	227	551.8000	XLON	01003010000054258-E00r2l2yhYV620200303
03-Mar-2020 09:11:37	642	551.6000	XLON	11003110000054247-E00r2l2yhYwy20200303
03-Mar-2020 09:11:37	41	551.6000	XLON	11003110000054247-E00r2l2yhYwr20200303
03-Mar-2020 09:12:20	709	552.0000	XLON	11003110000054963-E00r2l2yhaiy20200303
03-Mar-2020 09:12:42	615	552.8000	XLON	01003010000054971-E00r2l2yhbpP20200303
03-Mar-2020 09:12:42	75	552.8000	XLON	01003010000054971-E00r2l2yhbpR20200303
03-Mar-2020 09:13:23	902	553.6000	XLON	11003110000055408-E00r2l2yhdJm20200303
03-Mar-2020 09:13:33	526	553.6000	XLON	11003110000055638-E00r2l2yhdyK20200303
03-Mar-2020 09:14:03	694	553.6000	XLON	11003110000055838-E00r2l2yhemp20200303
03-Mar-2020 09:14:03	820	553.6000	XLON	01003010000055634-E00r2l2yhemn20200303
03-Mar-2020 09:14:04	537	553.2000	XLON	01003010000055635-E00r2l2yhepI20200303
03-Mar-2020 09:14:04	94	553.2000	XLON	01003010000055635-E00r2l2yhepG20200303
03-Mar-2020 09:14:46	275	554.0000	XLON	11003110000056240-E00r2l2yhgJ820200303
03-Mar-2020 09:14:55	913	553.8000	XLON	01003010000056032-E00r2l2yhge720200303
03-Mar-2020 09:15:10	702	553.8000	XLON	11003110000056405-E00r2l2yhh2Z20200303
03-Mar-2020 09:15:26	258	553.8000	XLON	01003010000056255-E00r2l2yhhn720200303
03-Mar-2020 09:16:54	407	553.6000	XLON	11003110000057219-E00r2l2yhlqx20200303
03-Mar-2020 09:17:44	281	554.0000	XLON	11003110000057719-E00r2l2yhnyX20200303
03-Mar-2020 09:17:44	371	554.0000	XLON	01003010000057518-E00r2l2yhnyV20200303
03-Mar-2020 09:18:09	398	554.0000	XLON	01003010000057722-E00r2l2yhool20200303
03-Mar-2020 09:18:09	1049	554.4000	XLON	01003010000057760-E00r2l2yhonp20200303
03-Mar-2020 09:18:09	769	554.2000	XLON	11003110000057946-E00r2l2yhooS20200303
03-Mar-2020 09:18:17	364	553.4000	XLON	11003110000058009-E00r2l2yhp5L20200303
03-Mar-2020 09:20:30	503	553.6000	XLON	11003110000059138-E00r2l2yhtDg20200303
03-Mar-2020 09:20:30	273	553.6000	XLON	01003010000058927-E00r2l2yhtDm20200303
03-Mar-2020 09:20:30	311	553.6000	XLON	11003110000059139-E00r2l2yhtDk20200303
03-Mar-2020 09:20:30	50	553.6000	XLON	11003110000059138-E00r2l2yhtDb20200303
03-Mar-2020 09:20:30	326	553.6000	XLON	01003010000058926-E00r2l2yhtDi20200303
03-Mar-2020 09:20:46	620	553.6000	XLON	11003110000059304-E00r2l2yhtdJ20200303
03-Mar-2020 09:21:12	444	553.6000	XLON	01003010000059294-E00r2l2yhuGV20200303
03-Mar-2020 09:21:12	382	553.6000	XLON	01003010000059294-E00r2l2yhuGT20200303
03-Mar-2020 09:21:54	400	553.8000	XLON	01003010000059645-E00r2l2yhvMy20200303
03-Mar-2020 09:22:02	400	553.8000	XLON	11003110000059897-E00r2l2yhva120200303
03-Mar-2020 09:22:46	341	554.0000	XLON	01003010000059750-E00r2l2yhx4c20200303
03-Mar-2020 09:22:46	264	554.0000	XLON	01003010000059980-E00r2l2yhx4t20200303
03-Mar-2020 09:22:46	555	554.0000	XLON	01003010000059883-E00r2l2yhx4r20200303
03-Mar-2020 09:22:46	514	554.0000	XLON	11003110000060004-E00r2l2yhx4g20200303
03-Mar-2020 09:22:46	764	553.6000	XLON	11003110000059744-E00r2l2yhx5Q20200303
03-Mar-2020 09:23:15	837	553.8000	XLON	01003010000060225-E00r2l2yhyhN20200303
03-Mar-2020 09:23:16	797	553.6000	XLON	11003110000060549-E00r2l2yhykK20200303
03-Mar-2020 09:25:15	365	554.8000	XLON	11003110000061564-E00r2l2yi2pR20200303
03-Mar-2020 09:25:44	770	554.8000	XLON	01003010000061656-E00r2l2yi3qH20200303
03-Mar-2020 09:25:44	749	554.6000	XLON	11003110000061682-E00r2l2yi3qi20200303
03-Mar-2020 09:26:00	483	555.0000	XLON	11003110000061977-E00r2l2yi4Iw20200303
03-Mar-2020 09:26:30	270	554.6000	XLON	11003110000061998-E00r2l2yi5GE20200303
03-Mar-2020 09:28:01	424	554.4000	XLON	11003110000062847-E00r2l2yi8F420200303
03-Mar-2020 09:28:01	186	554.4000	XLON	11003110000062847-E00r2l2yi8Ez20200303
03-Mar-2020 09:28:01	221	554.4000	XLON	11003110000062847-E00r2l2yi8F220200303
03-Mar-2020 09:28:11	415	554.4000	XLON	01003010000062881-E00r2l2yi8Y420200303
03-Mar-2020 09:28:11	279	554.2000	XLON	01003010000062671-E00r2l2yi8YF20200303
03-Mar-2020 09:28:42	400	554.4000	XLON	01003010000063234-E00r2l2yi9dh20200303
03-Mar-2020 09:28:42	308	554.4000	XLON	01003010000063234-E00r2l2yi9dj20200303
03-Mar-2020 09:29:23	896	554.4000	XLON	11003110000063711-E00r2l2yiAlv20200303
03-Mar-2020 09:29:23	552	554.2000	XLON	01003010000062671-E00r2l2yiAly20200303
03-Mar-2020 09:30:00	763	554.6000	XLON	01003010000063832-E00r2l2yiBp520200303
03-Mar-2020 09:30:00	73	554.6000	XLON	01003010000063832-E00r2l2yiBp720200303
03-Mar-2020 09:30:12	460	554.6000	XLON	11003110000064185-E00r2l2yiCP220200303
03-Mar-2020 09:31:05	701	554.6000	XLON	11003110000064607-E00r2l2yiE7e20200303
03-Mar-2020 09:31:48	637	555.4000	XLON	01003010000064724-E00r2l2yiFOo20200303
03-Mar-2020 09:32:02	319	556.0000	XLON	11003110000065244-E00r2l2yiG8i20200303
03-Mar-2020 09:32:02	374	556.0000	XLON	01003010000065093-E00r2l2yiG8W20200303
03-Mar-2020 09:32:28	239	556.0000	XLON	11003110000065643-E00r2l2yiHdy20200303
03-Mar-2020 09:32:28	400	556.0000	XLON	11003110000065643-E00r2l2yiHdv20200303
03-Mar-2020 09:32:28	895	555.6000	XLON	01003010000065487-E00r2l2yiHfB20200303
03-Mar-2020 09:34:23	298	556.2000	XLON	11003110000066683-E00r2l2yiLR420200303
03-Mar-2020 09:34:23	526	556.2000	XLON	11003110000066689-E00r2l2yiLRC20200303
03-Mar-2020 09:34:23	293	556.2000	XLON	01003010000066542-E00r2l2yiLR620200303
03-Mar-2020 09:34:23	179	556.2000	XLON	11003110000066689-E00r2l2yiLRA20200303
03-Mar-2020 09:34:29	273	556.0000	XLON	11003110000066767-E00r2l2yiLdT20200303
03-Mar-2020 09:34:29	886	556.0000	XLON	01003010000066598-E00r2l2yiLdR20200303
03-Mar-2020 09:34:55	403	556.0000	XLON	01003010000066796-E00r2l2yiMVh20200303
03-Mar-2020 09:34:55	93	556.0000	XLON	01003010000066796-E00r2l2yiMVj20200303
03-Mar-2020 09:35:42	496	555.8000	XLON	11003110000066930-E00r2l2yiNgy20200303
03-Mar-2020 09:36:26	200	555.6000	XLON	11003110000067722-E00r2l2yiP3C20200303
03-Mar-2020 09:36:26	200	555.6000	XLON	11003110000067722-E00r2l2yiP3E20200303
03-Mar-2020 09:37:12	24	556.4000	XLON	01003010000067997-E00r2l2yiQo720200303
03-Mar-2020 09:37:12	203	556.4000	XLON	01003010000067997-E00r2l2yiQo520200303
03-Mar-2020 09:38:29	685	557.0000	XLON	01003010000068660-E00r2l2yiT3Z20200303
03-Mar-2020 09:38:38	685	557.2000	XLON	11003110000068935-E00r2l2yiTZ520200303
03-Mar-2020 09:38:38	611	557.2000	XLON	01003010000068737-E00r2l2yiTZ120200303
03-Mar-2020 09:39:03	625	557.2000	XLON	01003010000068881-E00r2l2yiURd20200303
03-Mar-2020 09:39:03	256	557.2000	XLON	11003110000069142-E00r2l2yiURf20200303
03-Mar-2020 09:39:34	831	556.8000	XLON	11003110000069403-E00r2l2yiVcp20200303
03-Mar-2020 09:39:39	767	556.6000	XLON	11003110000069382-E00r2l2yiVy120200303
03-Mar-2020 09:40:44	683	556.8000	XLON	11003110000070051-E00r2l2yiYWa20200303
03-Mar-2020 09:41:43	323	557.2000	XLON	01003010000070278-E00r2l2yiaUv20200303
03-Mar-2020 09:41:43	399	557.2000	XLON	11003110000070430-E00r2l2yiaUt20200303
03-Mar-2020 09:41:43	817	557.2000	XLON	01003010000070262-E00r2l2yiaUr20200303
03-Mar-2020 09:42:29	66	558.0000	XLON	11003110000070975-E00r2l2yicYG20200303
03-Mar-2020 09:42:35	625	558.0000	XLON	11003110000071001-E00r2l2yicqd20200303
03-Mar-2020 09:42:35	302	558.0000	XLON	01003010000070838-E00r2l2yicqm20200303
03-Mar-2020 09:42:35	380	558.0000	XLON	11003110000071007-E00r2l2yicqo20200303
03-Mar-2020 09:43:34	316	558.0000	XLON	11003110000071506-E00r2l2yieYU20200303
03-Mar-2020 09:43:34	506	558.0000	XLON	11003110000071506-E00r2l2yieYS20200303
03-Mar-2020 09:44:40	678	558.2000	XLON	01003010000071871-E00r2l2yigL620200303
03-Mar-2020 09:44:40	477	558.2000	XLON	01003010000071885-E00r2l2yigL820200303
03-Mar-2020 09:45:05	378	558.0000	XLON	01003010000072015-E00r2l2yihHq20200303
03-Mar-2020 09:45:05	416	557.8000	XLON	11003110000072091-E00r2l2yihIC20200303
03-Mar-2020 09:47:32	430	557.6000	XLON	11003110000073018-E00r2l2yim8y20200303
03-Mar-2020 09:47:32	737	557.8000	XLON	01003010000073261-E00r2l2yim8n20200303
03-Mar-2020 09:47:32	386	557.4000	XLON	01003010000072738-E00r2l2yim9R20200303
03-Mar-2020 09:47:32	360	557.6000	XLON	11003110000073143-E00r2l2yim9020200303
03-Mar-2020 09:48:40	320	558.4000	XLON	11003110000073924-E00r2l2yioIY20200303
03-Mar-2020 09:48:40	336	558.4000	XLON	11003110000073924-E00r2l2yioIa20200303
03-Mar-2020 09:49:16	400	558.4000	XLON	11003110000074192-E00r2l2yipJF20200303
03-Mar-2020 09:49:27	446	558.2000	XLON	01003010000074043-E00r2l2yipbw20200303
03-Mar-2020 09:49:47	666	558.2000	XLON	11003110000074366-E00r2l2yiq2o20200303
03-Mar-2020 09:50:07	725	558.0000	XLON	11003110000074453-E00r2l2yiqbk20200303
03-Mar-2020 09:50:27	670	557.8000	XLON	11003110000073603-E00r2l2yir4W20200303
03-Mar-2020 09:50:28	553	557.6000	XLON	11003110000074274-E00r2l2yir5020200303
03-Mar-2020 09:52:00	826	558.8000	XLON	01003010000075235-E00r2l2yiu3E20200303
03-Mar-2020 09:52:02	636	558.6000	XLON	01003010000075334-E00r2l2yiuCN20200303
03-Mar-2020 09:52:03	790	558.2000	XLON	11003110000075174-E00r2l2yiuEW20200303
03-Mar-2020 09:52:03	332	558.4000	XLON	01003010000075216-E00r2l2yiuDz20200303
03-Mar-2020 09:52:03	428	558.4000	XLON	11003110000075365-E00r2l2yiuDx20200303
03-Mar-2020 09:54:07	285	558.2000	XLON	11003110000076220-E00r2l2yiy0x20200303
03-Mar-2020 09:54:07	468	558.2000	XLON	01003010000076111-E00r2l2yiy0z20200303
03-Mar-2020 09:54:20	444	558.0000	XLON	01003010000076376-E00r2l2yiyX620200303
03-Mar-2020 09:54:20	724	557.8000	XLON	01003010000076071-E00r2l2yiyZh20200303
03-Mar-2020 09:55:14	100	558.2000	XLON	11003110000076880-E00r2l2yj03Z20200303
03-Mar-2020 09:55:14	100	558.2000	XLON	11003110000076880-E00r2l2yj02q20200303
03-Mar-2020 09:55:14	96	558.2000	XLON	11003110000076880-E00r2l2yj02z20200303
03-Mar-2020 09:55:57	81	558.2000	XLON	11003110000076880-E00r2l2yj1Ux20200303
03-Mar-2020 09:55:57	188	558.2000	XLON	01003010000076755-E00r2l2yj1Uz20200303
03-Mar-2020 09:55:57	443	558.2000	XLON	11003110000076908-E00r2l2yj1V320200303
03-Mar-2020 09:55:57	852	558.0000	XLON	01003010000076741-E00r2l2yj1XT20200303
03-Mar-2020 09:55:57	153	558.2000	XLON	01003010000076755-E00r2l2yj1V120200303
03-Mar-2020 09:57:52	317	559.0000	XLON	01003010000077800-E00r2l2yj4WD20200303
03-Mar-2020 09:57:52	1175	559.2000	XLON	11003110000077940-E00r2l2yj4Vx20200303
03-Mar-2020 09:58:48	16	559.4000	XLON	11003110000078305-E00r2l2yj5vh20200303
03-Mar-2020 09:58:48	264	559.4000	XLON	11003110000078305-E00r2l2yj5ve20200303
03-Mar-2020 09:58:53	279	559.2000	XLON	01003010000078096-E00r2l2yj64W20200303
03-Mar-2020 10:00:11	780	559.2000	XLON	11003110000078885-E00r2l2yj8T020200303
03-Mar-2020 10:00:53	682	559.2000	XLON	11003110000079257-E00r2l2yj9jg20200303
03-Mar-2020 10:01:48	970	560.2000	XLON	11003110000079697-E00r2l2yjBRN20200303
03-Mar-2020 10:02:00	309	560.0000	XLON	11003110000079764-E00r2l2yjBkE20200303
03-Mar-2020 10:02:00	44	560.0000	XLON	11003110000079764-E00r2l2yjBkG20200303
03-Mar-2020 10:02:00	272	560.0000	XLON	11003110000079763-E00r2l2yjBk320200303
03-Mar-2020 10:03:55	475	560.0000	XLON	11003110000080355-E00r2l2yjEeD20200303
03-Mar-2020 10:03:55	285	560.0000	XLON	01003010000080182-E00r2l2yjEeF20200303
03-Mar-2020 10:04:58	797	559.8000	XLON	01003010000080687-E00r2l2yjGrn20200303
03-Mar-2020 10:04:58	330	560.0000	XLON	11003110000080845-E00r2l2yjGrW20200303
03-Mar-2020 10:05:28	356	559.6000	XLON	01003010000080875-E00r2l2yjILG20200303
03-Mar-2020 10:05:33	208	559.4000	XLON	01003010000080933-E00r2l2yjIbf20200303
03-Mar-2020 10:06:54	257	559.0000	XLON	01003010000081757-E00r2l2yjMB720200303
03-Mar-2020 10:06:54	388	559.0000	XLON	11003110000081968-E00r2l2yjMB520200303
03-Mar-2020 10:07:01	400	559.2000	XLON	11003110000082034-E00r2l2yjMSH20200303
03-Mar-2020 10:07:09	778	558.8000	XLON	01003010000081741-E00r2l2yjMe720200303
03-Mar-2020 10:07:44	532	558.6000	XLON	11003110000081954-E00r2l2yjNnN20200303
03-Mar-2020 10:07:44	316	558.6000	XLON	11003110000081954-E00r2l2yjNnP20200303
03-Mar-2020 10:08:29	542	558.2000	XLON	01003010000082470-E00r2l2yjPZ420200303
03-Mar-2020 10:09:38	837	558.6000	XLON	01003010000083036-E00r2l2yjRpt20200303
03-Mar-2020 10:09:53	644	558.4000	XLON	01003010000083027-E00r2l2yjSCc20200303
03-Mar-2020 10:09:54	620	558.2000	XLON	11003110000083273-E00r2l2yjSEk20200303
03-Mar-2020 10:11:37	419	557.6000	XLON	11003110000083400-E00r2l2yjW7A20200303
03-Mar-2020 10:11:37	484	557.6000	XLON	11003110000083400-E00r2l2yjW7720200303
03-Mar-2020 10:11:48	961	557.6000	XLON	01003010000083800-E00r2l2yjWKp20200303
03-Mar-2020 10:12:20	1	557.8000	XLON	01003010000083823-E00r2l2yjXcd20200303
03-Mar-2020 10:12:20	541	557.8000	XLON	01003010000083823-E00r2l2yjXcb20200303
03-Mar-2020 10:12:23	217	557.6000	XLON	01003010000083800-E00r2l2yjXiN20200303
03-Mar-2020 10:13:06	236	558.2000	XLON	01003010000084233-E00r2l2yjZDy20200303
03-Mar-2020 10:13:11	200	558.2000	XLON	01003010000084233-E00r2l2yjZQe20200303
03-Mar-2020 10:13:52	822	558.0000	XLON	01003010000084344-E00r2l2yjaf320200303
03-Mar-2020 10:14:11	912	557.8000	XLON	11003110000084445-E00r2l2yjbUQ20200303
03-Mar-2020 10:14:11	409	558.0000	XLON	01003010000084541-E00r2l2yjbTw20200303
03-Mar-2020 10:15:49	9	558.4000	XLON	01003010000085351-E00r2l2yjeuz20200303
03-Mar-2020 10:15:49	595	558.4000	XLON	01003010000085351-E00r2l2yjeuv20200303
03-Mar-2020 10:16:39	593	558.6000	XLON	11003110000085778-E00r2l2yjgc820200303
03-Mar-2020 10:17:02	197	558.6000	XLON	01003010000085776-E00r2l2yjhgN20200303
03-Mar-2020 10:17:02	29	558.6000	XLON	01003010000085776-E00r2l2yjhgL20200303
03-Mar-2020 10:18:05	279	558.4000	XLON	01003010000085744-E00r2l2yjjX920200303
03-Mar-2020 10:19:06	330	558.2000	XLON	11003110000085968-E00r2l2yjl4h20200303
03-Mar-2020 10:19:06	34	558.2000	XLON	01003010000086365-E00r2l2yjl4p20200303
03-Mar-2020 10:19:06	380	558.2000	XLON	01003010000086365-E00r2l2yjl4l20200303
03-Mar-2020 10:19:06	706	558.4000	XLON	11003110000086566-E00r2l2yjl4L20200303
03-Mar-2020 10:19:42	706	557.8000	XLON	11003110000086636-E00r2l2yjmFl20200303
03-Mar-2020 10:19:42	353	558.2000	XLON	11003110000086914-E00r2l2yjmF920200303
03-Mar-2020 10:21:06	400	557.6000	XLON	01003010000087230-E00r2l2yjox120200303
03-Mar-2020 10:21:06	623	557.6000	XLON	01003010000087230-E00r2l2yjox320200303
03-Mar-2020 10:21:16	300	557.4000	XLON	11003110000087482-E00r2l2yjpBI20200303
03-Mar-2020 10:21:24	917	557.0000	XLON	11003110000087358-E00r2l2yjpOe20200303
03-Mar-2020 10:21:25	705	557.2000	XLON	01003010000087150-E00r2l2yjpNr20200303
03-Mar-2020 10:21:48	46	557.0000	XLON	11003110000087618-E00r2l2yjq1D20200303
03-Mar-2020 10:21:48	1507	557.0000	XLON	11003110000087618-E00r2l2yjq1F20200303
03-Mar-2020 10:22:31	334	556.6000	XLON	11003110000087654-E00r2l2yjqxs20200303
03-Mar-2020 10:22:31	332	556.6000	XLON	11003110000087655-E00r2l2yjqxu20200303
03-Mar-2020 10:24:04	30	557.0000	XLON	11003110000088349-E00r2l2yjtIW20200303
03-Mar-2020 10:24:04	890	557.0000	XLON	11003110000088349-E00r2l2yjtIU20200303
03-Mar-2020 10:24:04	400	557.0000	XLON	11003110000088349-E00r2l2yjtIS20200303
03-Mar-2020 10:24:29	407	556.8000	XLON	01003010000088133-E00r2l2yju2d20200303
03-Mar-2020 10:24:29	338	556.8000	XLON	11003110000088350-E00r2l2yju2f20200303
03-Mar-2020 10:25:46	958	556.6000	XLON	01003010000088475-E00r2l2yjvw420200303
03-Mar-2020 10:26:12	744	556.4000	XLON	01003010000088134-E00r2l2yjwft20200303
03-Mar-2020 10:26:52	757	556.4000	XLON	11003110000089236-E00r2l2yjxXN20200303
03-Mar-2020 10:27:20	647	556.4000	XLON	01003010000089232-E00r2l2yjyFA20200303
03-Mar-2020 10:28:42	957	556.2000	XLON	11003110000088892-E00r2l2yk0K720200303
03-Mar-2020 10:28:43	615	555.8000	XLON	01003010000088342-E00r2l2yk0La20200303
03-Mar-2020 10:28:44	226	555.6000	XLON	11003110000089931-E00r2l2yk0Nh20200303
03-Mar-2020 10:28:44	292	555.6000	XLON	11003110000089931-E00r2l2yk0Nd20200303
03-Mar-2020 10:28:44	241	555.6000	XLON	11003110000089931-E00r2l2yk0Nf20200303
03-Mar-2020 10:28:46	4	555.2000	XLON	11003110000089973-E00r2l2yk0Ri20200303
03-Mar-2020 10:29:27	100	555.2000	XLON	11003110000089973-E00r2l2yk1Xi20200303
03-Mar-2020 10:29:28	754	555.2000	XLON	11003110000089973-E00r2l2yk1YN20200303
03-Mar-2020 10:30:59	314	555.4000	XLON	11003110000090687-E00r2l2yk47J20200303
03-Mar-2020 10:30:59	726	555.4000	XLON	11003110000090657-E00r2l2yk47F20200303
03-Mar-2020 10:31:23	37	555.4000	XLON	01003010000090517-E00r2l2yk4d620200303
03-Mar-2020 10:31:23	219	555.4000	XLON	01003010000090517-E00r2l2yk4cl20200303
03-Mar-2020 10:31:49	1705	555.6000	XLON	01003010000090879-E00r2l2yk5JR20200303
03-Mar-2020 10:34:15	359	555.2000	XLON	01003010000091603-E00r2l2yk8uD20200303
03-Mar-2020 10:34:15	187	555.2000	XLON	01003010000091603-E00r2l2yk8uG20200303
03-Mar-2020 10:34:15	563	555.2000	XLON	01003010000091603-E00r2l2yk8uI20200303
03-Mar-2020 10:34:25	14	555.0000	XLON	11003110000091140-E00r2l2yk9DD20200303
03-Mar-2020 10:34:25	86	555.0000	XLON	11003110000091140-E00r2l2yk9D920200303
03-Mar-2020 10:34:25	250	555.0000	XLON	11003110000091140-E00r2l2yk9D720200303
03-Mar-2020 10:34:25	259	555.0000	XLON	11003110000091140-E00r2l2yk9DB20200303
03-Mar-2020 10:34:39	730	554.6000	XLON	01003010000090935-E00r2l2ykA7B20200303
03-Mar-2020 10:36:17	1403	554.6000	XLON	01003010000092551-E00r2l2ykCo120200303
03-Mar-2020 10:36:17	747	554.4000	XLON	01003010000092089-E00r2l2ykCou20200303
03-Mar-2020 10:37:42	246	554.2000	XLON	11003110000093398-E00r2l2ykEeF20200303
03-Mar-2020 10:37:42	657	554.2000	XLON	11003110000093398-E00r2l2ykEeC20200303
03-Mar-2020 10:37:43	813	554.0000	XLON	01003010000093156-E00r2l2ykEjj20200303
03-Mar-2020 10:37:43	361	554.0000	XLON	01003010000093156-E00r2l2ykEjm20200303
03-Mar-2020 10:38:24	655	553.6000	XLON	11003110000093254-E00r2l2ykFj320200303
03-Mar-2020 10:38:24	435	553.6000	XLON	01003010000093443-E00r2l2ykFj520200303
03-Mar-2020 10:38:39	356	553.6000	XLON	01003010000093858-E00r2l2ykGAv20200303
03-Mar-2020 10:38:40	462	553.6000	XLON	01003010000093858-E00r2l2ykGAs20200303
03-Mar-2020 10:39:09	13	553.8000	XLON	01003010000094165-E00r2l2ykHN620200303
03-Mar-2020 10:39:09	745	553.8000	XLON	01003010000094165-E00r2l2ykHN920200303
03-Mar-2020 10:39:09	143	553.8000	XLON	11003110000094382-E00r2l2ykHNE20200303
03-Mar-2020 10:39:09	616	553.8000	XLON	11003110000094382-E00r2l2ykHNB20200303
03-Mar-2020 10:40:08	416	553.6000	XLON	01003010000094689-E00r2l2ykJB120200303
03-Mar-2020 10:40:08	400	553.6000	XLON	01003010000094689-E00r2l2ykJAz20200303
03-Mar-2020 10:40:46	764	553.4000	XLON	01003010000094167-E00r2l2ykKCw20200303
03-Mar-2020 10:41:23	21	553.2000	XLON	01003010000094784-E00r2l2ykL7J20200303
03-Mar-2020 10:41:23	1128	553.2000	XLON	01003010000094784-E00r2l2ykL7E20200303
03-Mar-2020 10:41:48	400	553.0000	XLON	11003110000095499-E00r2l2ykLoF20200303
03-Mar-2020 10:42:37	1344	553.4000	XLON	01003010000095601-E00r2l2ykND920200303
03-Mar-2020 10:44:07	400	553.6000	XLON	11003110000096328-E00r2l2ykPqD20200303
03-Mar-2020 10:44:07	487	553.6000	XLON	01003010000096128-E00r2l2ykPqN20200303
03-Mar-2020 10:45:15	611	554.2000	XLON	01003010000096491-E00r2l2ykRha20200303
03-Mar-2020 10:45:15	309	554.2000	XLON	01003010000096482-E00r2l2ykRhY20200303
03-Mar-2020 10:45:15	307	554.2000	XLON	11003110000096686-E00r2l2ykRhc20200303
03-Mar-2020 10:45:15	609	554.2000	XLON	11003110000096678-E00r2l2ykRhW20200303
03-Mar-2020 10:45:35	674	553.8000	XLON	01003010000096507-E00r2l2ykSB820200303
03-Mar-2020 10:46:30	440	553.8000	XLON	11003110000097079-E00r2l2ykTZH20200303
03-Mar-2020 10:46:30	259	553.8000	XLON	11003110000097079-E00r2l2ykTZJ20200303
03-Mar-2020 10:47:00	1141	554.0000	XLON	01003010000096996-E00r2l2ykUav20200303
03-Mar-2020 10:47:00	73	554.0000	XLON	01003010000096996-E00r2l2ykUax20200303
03-Mar-2020 10:47:52	930	554.4000	XLON	01003010000097309-E00r2l2ykW5h20200303
03-Mar-2020 10:47:52	682	554.4000	XLON	11003110000097526-E00r2l2ykW5j20200303
03-Mar-2020 10:48:59	400	554.6000	XLON	01003010000097696-E00r2l2ykXVe20200303
03-Mar-2020 10:49:10	30	554.6000	XLON	11003110000097966-E00r2l2ykXmX20200303
03-Mar-2020 10:49:17	827	554.4000	XLON	11003110000098018-E00r2l2ykY5020200303
03-Mar-2020 10:49:28	833	554.2000	XLON	11003110000097912-E00r2l2ykYOh20200303
03-Mar-2020 10:50:36	647	555.0000	XLON	01003010000098215-E00r2l2ykZx920200303
03-Mar-2020 10:50:56	257	555.0000	XLON	11003110000098506-E00r2l2ykaGD20200303
03-Mar-2020 10:50:56	404	555.0000	XLON	01003010000098215-E00r2l2ykaG720200303
03-Mar-2020 10:51:23	400	555.0000	XLON	11003110000098647-E00r2l2ykane20200303
03-Mar-2020 10:52:18	675	555.0000	XLON	01003010000098563-E00r2l2ykc5420200303
03-Mar-2020 10:52:18	305	555.0000	XLON	11003110000098757-E00r2l2ykc5920200303
03-Mar-2020 10:52:18	370	555.0000	XLON	11003110000098757-E00r2l2ykc5620200303
03-Mar-2020 10:53:28	39	554.6000	XLON	01003010000099185-E00r2l2ykeSL20200303
03-Mar-2020 10:53:28	607	554.6000	XLON	01003010000099185-E00r2l2ykeSN20200303
03-Mar-2020 10:54:21	631	555.6000	XLON	01003010000099480-E00r2l2ykfos20200303
03-Mar-2020 10:56:21	453	556.0000	XLON	11003110000099941-E00r2l2ykiYS20200303
03-Mar-2020 10:56:21	418	556.0000	XLON	11003110000099941-E00r2l2ykiYU20200303
03-Mar-2020 10:56:22	921	556.0000	XLON	11003110000100292-E00r2l2ykiaW20200303
03-Mar-2020 10:56:22	259	556.0000	XLON	11003110000099986-E00r2l2ykiaS20200303
03-Mar-2020 10:58:18	962	556.8000	XLON	11003110000100591-E00r2l2yklZR20200303
03-Mar-2020 10:58:37	718	556.8000	XLON	01003010000100801-E00r2l2ykltr20200303
03-Mar-2020 10:58:38	400	556.8000	XLON	11003110000101042-E00r2l2ykm1I20200303
03-Mar-2020 10:58:39	400	556.8000	XLON	01003010000100911-E00r2l2ykm2u20200303
03-Mar-2020 10:58:41	337	556.8000	XLON	01003010000100924-E00r2l2ykm4f20200303
03-Mar-2020 11:00:02	690	556.6000	XLON	11003110000101224-E00r2l2yknvo20200303
03-Mar-2020 11:00:05	1055	556.6000	XLON	01003010000101405-E00r2l2yko2x20200303
03-Mar-2020 11:00:05	815	556.4000	XLON	01003010000101107-E00r2l2yko3220200303
03-Mar-2020 11:00:07	320	556.2000	XLON	01003010000101163-E00r2l2ykoBc20200303
03-Mar-2020 11:00:07	328	556.2000	XLON	01003010000101145-E00r2l2ykoBa20200303
03-Mar-2020 11:02:05	993	555.2000	XLON	01003010000102113-E00r2l2ykrQx20200303
03-Mar-2020 11:02:32	851	555.0000	XLON	11003110000102225-E00r2l2yksBY20200303
03-Mar-2020 11:02:40	710	554.6000	XLON	01003010000102154-E00r2l2yktAg20200303
03-Mar-2020 11:02:41	160	554.4000	XLON	11003110000102407-E00r2l2yktGW20200303
03-Mar-2020 11:02:41	550	554.4000	XLON	11003110000102407-E00r2l2yktGU20200303
03-Mar-2020 11:03:38	692	554.4000	XLON	11003110000103100-E00r2l2ykvpD20200303
03-Mar-2020 11:04:42	158	554.4000	XLON	01003010000103281-E00r2l2ykxhc20200303
03-Mar-2020 11:06:29	1244	554.2000	XLON	01003010000102926-E00r2l2yl0s420200303
03-Mar-2020 11:06:29	1014	554.4000	XLON	01003010000103643-E00r2l2yl0rq20200303
03-Mar-2020 11:06:51	686	553.8000	XLON	11003110000103422-E00r2l2yl1Mw20200303
03-Mar-2020 11:07:06	671	554.0000	XLON	01003010000104085-E00r2l2yl24c20200303
03-Mar-2020 11:08:30	866	553.8000	XLON	11003110000104962-E00r2l2yl53F20200303
03-Mar-2020 11:08:35	214	553.6000	XLON	01003010000104059-E00r2l2yl5Wj20200303
03-Mar-2020 11:08:35	518	553.6000	XLON	01003010000104059-E00r2l2yl5Wl20200303
03-Mar-2020 11:10:23	762	553.6000	XLON	01003010000105764-E00r2l2ylAXp20200303
03-Mar-2020 11:10:23	188	553.6000	XLON	01003010000105764-E00r2l2ylAXn20200303
03-Mar-2020 11:11:58	1475	553.6000	XLON	11003110000106425-E00r2l2ylDFH20200303
03-Mar-2020 11:12:01	582	553.4000	XLON	01003010000106280-E00r2l2ylDRB20200303
03-Mar-2020 11:12:03	1086	553.0000	XLON	11003110000106473-E00r2l2ylDdv20200303
03-Mar-2020 11:15:03	673	552.8000	XLON	01003010000107558-E00r2l2ylL0x20200303
03-Mar-2020 11:15:13	909	552.6000	XLON	11003110000107715-E00r2l2ylLNb20200303
03-Mar-2020 11:16:00	581	553.0000	XLON	01003010000107927-E00r2l2ylNC520200303
03-Mar-2020 11:17:08	400	553.0000	XLON	01003010000108366-E00r2l2ylOzb20200303
03-Mar-2020 11:18:23	878	553.0000	XLON	01003010000108426-E00r2l2ylQop20200303
03-Mar-2020 11:18:23	326	553.2000	XLON	11003110000108896-E00r2l2ylQoY20200303
03-Mar-2020 11:18:23	767	553.2000	XLON	11003110000108896-E00r2l2ylQoa20200303
03-Mar-2020 11:18:24	503	552.8000	XLON	11003110000108108-E00r2l2ylQtd20200303
03-Mar-2020 11:18:31	426	552.6000	XLON	11003110000107993-E00r2l2ylRAZ20200303
03-Mar-2020 11:20:07	85	552.4000	XLON	01003010000109294-E00r2l2ylTuT20200303
03-Mar-2020 11:20:07	844	552.4000	XLON	01003010000109294-E00r2l2ylTuR20200303
03-Mar-2020 11:20:52	701	552.0000	XLON	11003110000108984-E00r2l2ylVBr20200303
03-Mar-2020 11:22:24	96	552.4000	XLON	01003010000110153-E00r2l2ylXSq20200303
03-Mar-2020 11:23:02	20	552.2000	XLON	11003110000110395-E00r2l2ylYRU20200303
03-Mar-2020 11:23:02	604	552.2000	XLON	11003110000110395-E00r2l2ylYRS20200303
03-Mar-2020 11:23:04	400	552.2000	XLON	01003010000110361-E00r2l2ylYU120200303
03-Mar-2020 11:23:14	593	552.2000	XLON	11003110000110606-E00r2l2ylYi320200303
03-Mar-2020 11:23:27	892	552.0000	XLON	01003010000109974-E00r2l2ylYrw20200303
03-Mar-2020 11:23:58	649	552.0000	XLON	11003110000110708-E00r2l2ylZhO20200303
03-Mar-2020 11:24:20	615	552.0000	XLON	01003010000110639-E00r2l2ylaAM20200303
03-Mar-2020 11:24:32	801	551.8000	XLON	01003010000110474-E00r2l2ylak120200303
03-Mar-2020 11:24:54	701	551.6000	XLON	01003010000110216-E00r2l2ylbY720200303
03-Mar-2020 11:25:20	726	551.6000	XLON	01003010000111024-E00r2l2ylcZF20200303
03-Mar-2020 11:25:48	330	551.4000	XLON	01003010000111129-E00r2l2yldgU20200303
03-Mar-2020 11:25:48	468	551.4000	XLON	01003010000111129-E00r2l2yldgW20200303
03-Mar-2020 11:26:16	333	551.0000	XLON	01003010000111495-E00r2l2ylejM20200303
03-Mar-2020 11:26:16	613	551.2000	XLON	11003110000110910-E00r2l2ylehM20200303
03-Mar-2020 11:27:16	917	551.2000	XLON	01003010000111899-E00r2l2ylh1u20200303
03-Mar-2020 11:27:34	736	551.0000	XLON	11003110000112033-E00r2l2ylhqV20200303
03-Mar-2020 11:28:43	798	550.8000	XLON	11003110000112586-E00r2l2yljoI20200303
03-Mar-2020 11:29:29	584	551.2000	XLON	11003110000112869-E00r2l2ylknT20200303
03-Mar-2020 11:30:47	495	552.2000	XLON	11003110000113200-E00r2l2ylmsS20200303
03-Mar-2020 11:30:47	900	552.2000	XLON	01003010000113022-E00r2l2ylmsQ20200303
03-Mar-2020 11:32:31	688	552.4000	XLON	01003010000113627-E00r2l2ylpYC20200303
03-Mar-2020 11:32:41	689	552.2000	XLON	01003010000113582-E00r2l2ylppl20200303
03-Mar-2020 11:34:06	261	552.2000	XLON	11003110000114290-E00r2l2ylrmW20200303
03-Mar-2020 11:34:06	29	552.2000	XLON	11003110000114290-E00r2l2ylrmY20200303
03-Mar-2020 11:34:06	400	552.2000	XLON	11003110000114290-E00r2l2ylrmU20200303
03-Mar-2020 11:34:39	386	552.2000	XLON	01003010000114248-E00r2l2ylsXB20200303
03-Mar-2020 11:34:39	343	552.2000	XLON	01003010000114248-E00r2l2ylsXD20200303
03-Mar-2020 11:35:30	938	552.2000	XLON	01003010000114503-E00r2l2yltjb20200303
03-Mar-2020 11:35:30	644	552.4000	XLON	11003110000114828-E00r2l2yltiu20200303
03-Mar-2020 11:36:28	932	552.2000	XLON	01003010000114924-E00r2l2ylv5620200303
03-Mar-2020 11:37:02	829	552.8000	XLON	11003110000115291-E00r2l2ylvun20200303
03-Mar-2020 11:38:13	779	552.8000	XLON	11003110000115352-E00r2l2ylxG020200303
03-Mar-2020 11:38:58	308	552.8000	XLON	01003010000115521-E00r2l2ylyRz20200303
03-Mar-2020 11:38:58	314	552.8000	XLON	11003110000115789-E00r2l2ylyS120200303
03-Mar-2020 11:39:00	100	552.8000	XLON	11003110000115908-E00r2l2ylyTm20200303
03-Mar-2020 11:39:00	100	552.8000	XLON	11003110000115908-E00r2l2ylyTi20200303
03-Mar-2020 11:39:00	96	552.8000	XLON	11003110000115908-E00r2l2ylyTk20200303
03-Mar-2020 11:39:11	576	552.8000	XLON	11003110000115970-E00r2l2ylyzF20200303
03-Mar-2020 11:39:26	816	552.6000	XLON	01003010000115065-E00r2l2ylzZe20200303
03-Mar-2020 11:40:39	648	552.8000	XLON	11003110000116368-E00r2l2ym1fb20200303
03-Mar-2020 11:40:39	20	552.8000	XLON	11003110000116368-E00r2l2ym1fd20200303
03-Mar-2020 11:40:39	790	552.6000	XLON	11003110000116337-E00r2l2ym1g820200303
03-Mar-2020 11:40:39	158	552.6000	XLON	01003010000116137-E00r2l2ym1gA20200303
03-Mar-2020 11:40:39	138	552.6000	XLON	01003010000116137-E00r2l2ym1gC20200303
03-Mar-2020 11:41:46	657	552.6000	XLON	11003110000116861-E00r2l2ym3Z120200303
03-Mar-2020 11:41:46	366	552.4000	XLON	11003110000116403-E00r2l2ym3Z620200303
03-Mar-2020 11:42:58	769	552.4000	XLON	11003110000116888-E00r2l2ym57w20200303
03-Mar-2020 11:43:36	591	552.4000	XLON	11003110000117519-E00r2l2ym6rs20200303
03-Mar-2020 11:43:36	977	552.2000	XLON	01003010000116672-E00r2l2ym6s720200303
03-Mar-2020 11:43:49	510	552.0000	XLON	01003010000116682-E00r2l2ym77e20200303
03-Mar-2020 11:43:49	51	552.0000	XLON	01003010000116682-E00r2l2ym77g20200303
03-Mar-2020 11:45:08	712	552.4000	XLON	01003010000117775-E00r2l2ym95P20200303
03-Mar-2020 11:45:08	370	552.4000	XLON	01003010000117775-E00r2l2ym95N20200303
03-Mar-2020 11:45:19	10	552.4000	XLON	11003110000118066-E00r2l2ym9Iq20200303
03-Mar-2020 11:45:19	290	552.4000	XLON	11003110000118066-E00r2l2ym9Io20200303
03-Mar-2020 11:45:37	113	552.2000	XLON	11003110000118012-E00r2l2ym9qB20200303
03-Mar-2020 11:45:37	776	552.2000	XLON	11003110000118012-E00r2l2ym9q920200303
03-Mar-2020 11:45:46	482	552.0000	XLON	11003110000118190-E00r2l2ymAAV20200303
03-Mar-2020 11:47:02	635	552.0000	XLON	11003110000118643-E00r2l2ymCHD20200303
03-Mar-2020 11:47:31	572	552.0000	XLON	01003010000118516-E00r2l2ymD8R20200303
03-Mar-2020 11:49:00	147	552.0000	XLON	01003010000119010-E00r2l2ymFB220200303
03-Mar-2020 11:49:00	569	552.0000	XLON	01003010000119010-E00r2l2ymFB420200303
03-Mar-2020 11:49:00	692	552.0000	XLON	01003010000118813-E00r2l2ymFAy20200303
03-Mar-2020 11:49:13	692	551.8000	XLON	11003110000118625-E00r2l2ymFKC20200303
03-Mar-2020 11:50:44	650	551.0000	XLON	01003010000119720-E00r2l2ymICg20200303
03-Mar-2020 11:51:36	583	551.6000	XLON	01003010000120034-E00r2l2ymJa720200303
03-Mar-2020 11:51:40	368	551.6000	XLON	01003010000120096-E00r2l2ymJdq20200303
03-Mar-2020 11:51:42	584	551.4000	XLON	11003110000120201-E00r2l2ymJlg20200303
03-Mar-2020 11:51:48	400	551.4000	XLON	01003010000120148-E00r2l2ymJx620200303
03-Mar-2020 11:51:58	400	551.4000	XLON	01003010000120216-E00r2l2ymKEi20200303
03-Mar-2020 11:52:50	496	551.4000	XLON	11003110000120752-E00r2l2ymLjy20200303
03-Mar-2020 11:53:57	755	551.2000	XLON	11003110000120443-E00r2l2ymNBr20200303
03-Mar-2020 11:54:09	410	551.2000	XLON	01003010000120995-E00r2l2ymNQQ20200303
03-Mar-2020 11:54:09	327	551.2000	XLON	01003010000120995-E00r2l2ymNQU20200303
03-Mar-2020 11:54:09	248	551.2000	XLON	01003010000120995-E00r2l2ymNQS20200303
03-Mar-2020 11:55:41	571	551.2000	XLON	11003110000121794-E00r2l2ymPM420200303
03-Mar-2020 11:55:52	360	551.2000	XLON	01003010000121636-E00r2l2ymPZC20200303
03-Mar-2020 11:56:30	672	551.2000	XLON	01003010000121771-E00r2l2ymQFn20200303
03-Mar-2020 11:56:30	583	551.0000	XLON	11003110000121637-E00r2l2ymQKl20200303
03-Mar-2020 11:56:35	639	550.8000	XLON	01003010000120149-E00r2l2ymQSS20200303
03-Mar-2020 11:57:40	573	550.8000	XLON	11003110000122241-E00r2l2ymS1s20200303
03-Mar-2020 11:58:18	567	551.0000	XLON	11003110000122672-E00r2l2ymT0Z20200303
03-Mar-2020 11:58:23	400	551.0000	XLON	11003110000122744-E00r2l2ymTA520200303
03-Mar-2020 11:59:50	791	551.2000	XLON	01003010000122585-E00r2l2ymVMn20200303
03-Mar-2020 11:59:54	623	551.0000	XLON	01003010000122518-E00r2l2ymVU520200303
03-Mar-2020 11:59:54	568	550.8000	XLON	11003110000122564-E00r2l2ymVUw20200303
03-Mar-2020 11:59:54	766	551.2000	XLON	11003110000123325-E00r2l2ymVSf20200303
03-Mar-2020 12:02:35	1290	550.6000	XLON	01003010000126450-E00r2l2ymcNC20200303
03-Mar-2020 12:02:35	395	550.6000	XLON	01003010000126450-E00r2l2ymcNE20200303
03-Mar-2020 12:04:52	507	551.2000	XLON	01003010000128096-E00r2l2ymg4b20200303
03-Mar-2020 12:05:02	1082	551.0000	XLON	01003010000128081-E00r2l2ymgM520200303
03-Mar-2020 12:05:12	322	550.8000	XLON	11003110000128344-E00r2l2ymgaq20200303
03-Mar-2020 12:05:54	549	550.0000	XLON	01003010000128299-E00r2l2ymhjR20200303
03-Mar-2020 12:06:48	699	549.6000	XLON	01003010000128808-E00r2l2ymjRL20200303
03-Mar-2020 12:07:07	616	549.6000	XLON	11003110000129232-E00r2l2ymjzc20200303
03-Mar-2020 12:07:07	405	549.6000	XLON	11003110000129232-E00r2l2ymjza20200303
03-Mar-2020 12:07:18	400	549.6000	XLON	11003110000129324-E00r2l2ymkFN20200303
03-Mar-2020 12:07:18	13	549.6000	XLON	11003110000129324-E00r2l2ymkFP20200303
03-Mar-2020 12:07:26	251	549.4000	XLON	11003110000129027-E00r2l2ymkTF20200303
03-Mar-2020 12:07:26	62	549.4000	XLON	11003110000129027-E00r2l2ymkTD20200303
03-Mar-2020 12:07:26	279	549.4000	XLON	11003110000129027-E00r2l2ymkTB20200303
03-Mar-2020 12:09:17	776	549.8000	XLON	01003010000129686-E00r2l2ymnKU20200303
03-Mar-2020 12:09:32	528	550.2000	XLON	11003110000130172-E00r2l2ymnyE20200303
03-Mar-2020 12:09:50	358	551.0000	XLON	01003010000130143-E00r2l2ympAQ20200303
03-Mar-2020 12:10:00	359	551.0000	XLON	01003010000130199-E00r2l2ympSh20200303
03-Mar-2020 12:10:55	684	551.0000	XLON	01003010000130374-E00r2l2ymrnR20200303
03-Mar-2020 12:10:55	1138	551.2000	XLON	01003010000130679-E00r2l2ymrll20200303
03-Mar-2020 12:11:48	496	551.2000	XLON	11003110000131223-E00r2l2ymttI20200303
03-Mar-2020 12:11:48	400	551.2000	XLON	11003110000131223-E00r2l2ymttG20200303
03-Mar-2020 12:14:10	270	551.8000	XLON	11003110000131920-E00r2l2ymxSK20200303
03-Mar-2020 12:14:10	372	551.8000	XLON	01003010000131580-E00r2l2ymxSI20200303
03-Mar-2020 12:14:10	734	551.8000	XLON	01003010000131470-E00r2l2ymxSE20200303
03-Mar-2020 12:14:18	138	551.4000	XLON	01003010000131343-E00r2l2ymxf820200303
03-Mar-2020 12:14:18	496	551.4000	XLON	01003010000131343-E00r2l2ymxfA20200303
03-Mar-2020 12:15:46	895	551.8000	XLON	01003010000132158-E00r2l2yn0HM20200303
03-Mar-2020 12:16:15	639	552.0000	XLON	11003110000132665-E00r2l2yn0vz20200303
03-Mar-2020 12:16:30	313	552.0000	XLON	01003010000132479-E00r2l2yn1On20200303
03-Mar-2020 12:16:30	403	551.8000	XLON	11003110000132651-E00r2l2yn1Ot20200303
03-Mar-2020 12:16:30	290	551.8000	XLON	11003110000132574-E00r2l2yn1Or20200303
03-Mar-2020 12:18:10	738	551.8000	XLON	11003110000132961-E00r2l2yn3eE20200303
03-Mar-2020 12:18:10	527	551.6000	XLON	11003110000132908-E00r2l2yn3eb20200303
03-Mar-2020 12:18:22	680	551.6000	XLON	01003010000133235-E00r2l2yn3ux20200303
03-Mar-2020 12:19:24	679	551.8000	XLON	01003010000133309-E00r2l2yn5IX20200303
03-Mar-2020 12:19:24	562	551.8000	XLON	01003010000133454-E00r2l2yn5IZ20200303
03-Mar-2020 12:20:12	574	552.0000	XLON	01003010000133818-E00r2l2yn6Sb20200303
03-Mar-2020 12:20:38	568	552.0000	XLON	11003110000134253-E00r2l2yn7BK20200303
03-Mar-2020 12:20:48	140	552.0000	XLON	11003110000134478-E00r2l2yn7Y420200303
03-Mar-2020 12:20:48	233	552.0000	XLON	11003110000134478-E00r2l2yn7Y220200303
03-Mar-2020 12:21:09	632	552.0000	XLON	11003110000134575-E00r2l2yn7wE20200303
03-Mar-2020 12:21:18	724	551.8000	XLON	11003110000133900-E00r2l2yn8P020200303
03-Mar-2020 12:22:31	324	552.0000	XLON	11003110000134852-E00r2l2ynAhn20200303
03-Mar-2020 12:22:31	353	552.0000	XLON	11003110000134852-E00r2l2ynAhl20200303
03-Mar-2020 12:23:14	573	551.6000	XLON	11003110000134845-E00r2l2ynBN920200303
03-Mar-2020 12:23:14	782	551.8000	XLON	01003010000134630-E00r2l2ynBMf20200303
03-Mar-2020 12:24:30	675	551.8000	XLON	01003010000135273-E00r2l2ynD8220200303
03-Mar-2020 12:24:33	6	551.8000	XLON	11003110000135719-E00r2l2ynDDp20200303
03-Mar-2020 12:24:33	91	551.8000	XLON	11003110000135719-E00r2l2ynDDt20200303
03-Mar-2020 12:24:33	508	551.8000	XLON	11003110000135719-E00r2l2ynDDr20200303
03-Mar-2020 12:25:37	786	552.6000	XLON	01003010000135755-E00r2l2ynEHD20200303
03-Mar-2020 12:25:37	690	552.6000	XLON	11003110000136025-E00r2l2ynEHQ20200303
03-Mar-2020 12:25:38	524	552.4000	XLON	11003110000135950-E00r2l2ynEIA20200303
03-Mar-2020 12:25:47	551	552.2000	XLON	11003110000135924-E00r2l2ynEZG20200303
03-Mar-2020 12:27:19	288	552.2000	XLON	01003010000136424-E00r2l2ynGfE20200303
03-Mar-2020 12:27:19	605	552.2000	XLON	01003010000136424-E00r2l2ynGfC20200303
03-Mar-2020 12:28:48	764	552.2000	XLON	11003110000137027-E00r2l2ynIvw20200303
03-Mar-2020 12:29:09	86	552.0000	XLON	01003010000135822-E00r2l2ynJKD20200303
03-Mar-2020 12:29:09	444	552.0000	XLON	01003010000135822-E00r2l2ynJKB20200303
03-Mar-2020 12:31:38	627	553.0000	XLON	11003110000138154-E00r2l2ynMuA20200303
03-Mar-2020 12:32:56	414	553.8000	XLON	11003110000138734-E00r2l2ynPNV20200303
03-Mar-2020 12:33:27	538	553.6000	XLON	11003110000138528-E00r2l2ynQFf20200303
03-Mar-2020 12:33:29	254	553.6000	XLON	01003010000138884-E00r2l2ynQT720200303
03-Mar-2020 12:33:36	254	553.4000	XLON	11003110000139123-E00r2l2ynR1c20200303
03-Mar-2020 12:35:15	523	552.8000	XLON	01003010000139594-E00r2l2ynW2Y20200303
03-Mar-2020 12:35:15	732	552.8000	XLON	11003110000139817-E00r2l2ynW2W20200303
03-Mar-2020 12:35:18	382	552.4000	XLON	11003110000139245-E00r2l2ynWhM20200303
03-Mar-2020 12:35:33	526	552.6000	XLON	01003010000140096-E00r2l2ynYqr20200303
03-Mar-2020 12:36:26	526	552.2000	XLON	01003010000139860-E00r2l2ynbrq20200303
03-Mar-2020 12:36:46	619	552.0000	XLON	11003110000140688-E00r2l2yneGg20200303
03-Mar-2020 12:36:50	777	551.8000	XLON	01003010000140880-E00r2l2ynew320200303
03-Mar-2020 12:36:52	481	551.8000	XLON	01003010000140935-E00r2l2ynfVO20200303
03-Mar-2020 12:36:53	570	551.6000	XLON	11003110000141080-E00r2l2ynfjG20200303
03-Mar-2020 12:37:14	516	551.8000	XLON	11003110000141333-E00r2l2yniZV20200303
03-Mar-2020 12:37:40	622	551.2000	XLON	01003010000140881-E00r2l2ynl2A20200303
03-Mar-2020 12:37:45	563	550.8000	XLON	11003110000141433-E00r2l2ynlWc20200303
03-Mar-2020 12:39:03	798	551.8000	XLON	01003010000141999-E00r2l2ynrmX20200303
03-Mar-2020 12:39:08	638	551.4000	XLON	11003110000142184-E00r2l2ynsNR20200303
03-Mar-2020 12:41:14	756	552.4000	XLON	11003110000143321-E00r2l2yo1NP20200303
03-Mar-2020 12:41:17	748	552.0000	XLON	11003110000143249-E00r2l2yo1TF20200303
03-Mar-2020 12:42:00	517	552.0000	XLON	01003010000143714-E00r2l2yo3uW20200303
03-Mar-2020 12:42:00	572	552.0000	XLON	11003110000143824-E00r2l2yo3uY20200303
03-Mar-2020 12:43:57	1081	552.2000	XLON	11003110000144516-E00r2l2yo9mf20200303
03-Mar-2020 12:44:07	519	552.0000	XLON	01003010000143923-E00r2l2yoAUD20200303
03-Mar-2020 12:44:44	283	552.0000	XLON	11003110000145093-E00r2l2yoClf20200303
03-Mar-2020 12:45:51	573	551.6000	XLON	01003010000145261-E00r2l2yoGxV20200303
03-Mar-2020 12:45:51	521	551.6000	XLON	11003110000145349-E00r2l2yoGxX20200303
03-Mar-2020 12:46:05	406	551.6000	XLON	11003110000145692-E00r2l2yoHwC20200303
03-Mar-2020 12:46:23	624	551.2000	XLON	11003110000145212-E00r2l2yoJ5C20200303
03-Mar-2020 12:47:08	809	550.8000	XLON	01003010000146081-E00r2l2yoLff20200303
03-Mar-2020 12:47:08	503	551.0000	XLON	11003110000146581-E00r2l2yoLfb20200303
03-Mar-2020 12:47:45	553	551.0000	XLON	11003110000146968-E00r2l2yoNj720200303
03-Mar-2020 12:48:59	229	551.8000	XLON	01003010000147721-E00r2l2yoRsj20200303
03-Mar-2020 12:49:00	327	551.8000	XLON	01003010000147721-E00r2l2yoRsn20200303
03-Mar-2020 12:49:00	223	551.8000	XLON	01003010000147721-E00r2l2yoRsl20200303
03-Mar-2020 12:49:18	442	551.8000	XLON	01003010000147834-E00r2l2yoSgF20200303
03-Mar-2020 12:49:31	471	551.6000	XLON	11003110000147839-E00r2l2yoTK820200303
03-Mar-2020 12:49:45	520	551.4000	XLON	01003010000147503-E00r2l2yoTsP20200303
03-Mar-2020 12:50:01	174	551.4000	XLON	01003010000147503-E00r2l2yoUUJ20200303
03-Mar-2020 12:50:01	21	551.4000	XLON	01003010000147503-E00r2l2yoUUL20200303
03-Mar-2020 12:50:21	145	551.6000	XLON	11003110000148358-E00r2l2yoVJD20200303
03-Mar-2020 12:51:01	637	551.4000	XLON	01003010000148413-E00r2l2yoWws20200303
03-Mar-2020 12:51:19	553	551.6000	XLON	11003110000148742-E00r2l2yoXmo20200303
03-Mar-2020 12:51:19	718	551.6000	XLON	11003110000148807-E00r2l2yoXmq20200303
03-Mar-2020 12:51:56	509	551.0000	XLON	11003110000149035-E00r2l2yoZVp20200303
03-Mar-2020 12:52:22	764	550.8000	XLON	01003010000148988-E00r2l2yoaZ020200303
03-Mar-2020 12:54:20	923	551.0000	XLON	01003010000149844-E00r2l2yofRA20200303
03-Mar-2020 12:55:09	521	550.8000	XLON	11003110000149507-E00r2l2yohUI20200303
03-Mar-2020 12:55:09	256	550.8000	XLON	11003110000150081-E00r2l2yohUO20200303
03-Mar-2020 12:55:43	280	550.6000	XLON	11003110000150316-E00r2l2yoiuj20200303
03-Mar-2020 12:55:43	300	550.6000	XLON	11003110000150186-E00r2l2yoiuh20200303
03-Mar-2020 12:56:00	359	550.8000	XLON	11003110000150712-E00r2l2yok6q20200303
03-Mar-2020 12:56:15	83	550.6000	XLON	11003110000150772-E00r2l2yokij20200303
03-Mar-2020 12:56:15	400	550.6000	XLON	11003110000150772-E00r2l2yokih20200303
03-Mar-2020 12:56:29	662	550.4000	XLON	11003110000149036-E00r2l2yolK120200303
03-Mar-2020 12:58:27	800	552.4000	XLON	01003010000151807-E00r2l2yot6L20200303
03-Mar-2020 12:58:27	78	552.4000	XLON	01003010000151807-E00r2l2yot6N20200303
03-Mar-2020 12:58:36	76	552.2000	XLON	11003110000151687-E00r2l2yotdA20200303
03-Mar-2020 12:58:48	547	552.2000	XLON	11003110000151687-E00r2l2you7g20200303
03-Mar-2020 13:00:02	822	552.4000	XLON	11003110000152229-E00r2l2yowS420200303
03-Mar-2020 13:00:02	445	552.4000	XLON	11003110000152269-E00r2l2yowSA20200303
03-Mar-2020 13:00:02	191	552.4000	XLON	11003110000152269-E00r2l2yowS820200303
03-Mar-2020 13:00:22	192	552.0000	XLON	11003110000151654-E00r2l2yoxsx20200303
03-Mar-2020 13:00:22	188	552.0000	XLON	11003110000151654-E00r2l2yoxsz20200303
03-Mar-2020 13:00:22	274	552.0000	XLON	01003010000151621-E00r2l2yoxt120200303
03-Mar-2020 13:01:00	581	551.8000	XLON	11003110000152428-E00r2l2yozC120200303
03-Mar-2020 13:01:07	51	551.8000	XLON	11003110000152428-E00r2l2yozXs20200303
03-Mar-2020 13:02:09	232	551.4000	XLON	11003110000153033-E00r2l2yp1eQ20200303
03-Mar-2020 13:02:09	356	551.6000	XLON	01003010000152973-E00r2l2yp1a120200303
03-Mar-2020 13:02:10	47	551.4000	XLON	11003110000153033-E00r2l2yp1mj20200303
03-Mar-2020 13:03:38	832	550.8000	XLON	11003110000153796-E00r2l2yp5TT20200303
03-Mar-2020 13:03:38	778	550.8000	XLON	11003110000153796-E00r2l2yp5TR20200303
03-Mar-2020 13:05:05	618	551.0000	XLON	11003110000154200-E00r2l2yp8Kx20200303
03-Mar-2020 13:05:18	679	550.8000	XLON	11003110000154280-E00r2l2yp8o420200303
03-Mar-2020 13:05:27	299	550.8000	XLON	11003110000154332-E00r2l2yp96D20200303
03-Mar-2020 13:05:27	804	550.8000	XLON	11003110000154332-E00r2l2yp96F20200303
03-Mar-2020 13:05:35	682	550.6000	XLON	01003010000153679-E00r2l2yp9Jl20200303
03-Mar-2020 13:05:38	641	550.4000	XLON	01003010000154212-E00r2l2yp9XM20200303
03-Mar-2020 13:06:21	383	550.4000	XLON	11003110000154686-E00r2l2ypB2I20200303
03-Mar-2020 13:06:21	5	550.4000	XLON	11003110000154686-E00r2l2ypB2G20200303
03-Mar-2020 13:07:24	827	551.0000	XLON	01003010000154949-E00r2l2ypD0S20200303
03-Mar-2020 13:07:31	610	550.8000	XLON	11003110000155244-E00r2l2ypD9320200303
03-Mar-2020 13:07:31	702	550.8000	XLON	01003010000154929-E00r2l2ypD8n20200303
03-Mar-2020 13:10:40	642	551.2000	XLON	11003110000156571-E00r2l2ypJLj20200303
03-Mar-2020 13:11:40	1088	551.4000	XLON	01003010000156921-E00r2l2ypL2j20200303
03-Mar-2020 13:11:43	288	551.2000	XLON	01003010000156794-E00r2l2ypLGf20200303
03-Mar-2020 13:11:43	433	551.2000	XLON	01003010000156803-E00r2l2ypLGh20200303
03-Mar-2020 13:12:12	196	551.4000	XLON	01003010000157248-E00r2l2ypMIn20200303
03-Mar-2020 13:12:12	400	551.4000	XLON	01003010000157248-E00r2l2ypMIl20200303
03-Mar-2020 13:12:12	123	551.4000	XLON	01003010000157248-E00r2l2ypMIp20200303
03-Mar-2020 13:12:14	720	551.2000	XLON	01003010000157090-E00r2l2ypMM320200303
03-Mar-2020 13:14:18	574	551.4000	XLON	01003010000157980-E00r2l2ypR7n20200303
03-Mar-2020 13:14:18	649	551.4000	XLON	11003110000158051-E00r2l2ypR7l20200303
03-Mar-2020 13:14:18	778	551.6000	XLON	01003010000158023-E00r2l2ypR3H20200303
03-Mar-2020 13:14:52	650	551.2000	XLON	11003110000158255-E00r2l2ypSHp20200303
03-Mar-2020 13:15:12	630	551.2000	XLON	11003110000158581-E00r2l2ypTBg20200303
03-Mar-2020 13:15:40	735	551.2000	XLON	01003010000158662-E00r2l2ypU7320200303
03-Mar-2020 13:17:07	626	551.6000	XLON	11003110000159341-E00r2l2ypXjH20200303
03-Mar-2020 13:17:10	483	551.6000	XLON	01003010000159356-E00r2l2ypXsX20200303
03-Mar-2020 13:17:56	639	551.4000	XLON	11003110000159023-E00r2l2ypZ2N20200303
03-Mar-2020 13:18:06	255	551.2000	XLON	01003010000159242-E00r2l2ypZGC20200303
03-Mar-2020 13:19:12	1188	551.6000	XLON	11003110000160106-E00r2l2ypcg320200303
03-Mar-2020 13:20:02	272	551.2000	XLON	11003110000159848-E00r2l2ypeMm20200303
03-Mar-2020 13:20:02	780	551.4000	XLON	01003010000159798-E00r2l2ypeMJ20200303
03-Mar-2020 13:20:06	1028	551.0000	XLON	01003010000160379-E00r2l2ypejG20200303
03-Mar-2020 13:20:06	406	551.0000	XLON	11003110000159421-E00r2l2ypejC20200303
03-Mar-2020 13:21:25	950	551.6000	XLON	01003010000160938-E00r2l2ypiL920200303
03-Mar-2020 13:22:15	853	551.4000	XLON	01003010000161165-E00r2l2ypjjO20200303
03-Mar-2020 13:22:18	820	551.4000	XLON	11003110000161334-E00r2l2ypjqd20200303
03-Mar-2020 13:23:04	341	551.2000	XLON	11003110000161169-E00r2l2yplA120200303
03-Mar-2020 13:23:04	744	551.2000	XLON	11003110000161169-E00r2l2ypl9z20200303
03-Mar-2020 13:24:39	400	552.8000	XLON	11003110000162241-E00r2l2ypoXq20200303
03-Mar-2020 13:25:18	400	552.8000	XLON	01003010000162456-E00r2l2yppqO20200303
03-Mar-2020 13:25:49	601	553.0000	XLON	11003110000162704-E00r2l2ypr7820200303
03-Mar-2020 13:26:00	514	553.2000	XLON	01003010000162742-E00r2l2yps1L20200303
03-Mar-2020 13:26:47	325	553.6000	XLON	11003110000163219-E00r2l2ypuO320200303
03-Mar-2020 13:26:47	434	553.6000	XLON	01003010000163192-E00r2l2ypuO520200303
03-Mar-2020 13:26:47	309	553.6000	XLON	11003110000163220-E00r2l2ypuO720200303
03-Mar-2020 13:26:47	1	553.6000	XLON	11003110000163219-E00r2l2ypuO120200303
03-Mar-2020 13:26:49	271	553.6000	XLON	01003010000163196-E00r2l2ypuRH20200303
03-Mar-2020 13:28:08	883	553.0000	XLON	11003110000163627-E00r2l2ypwpN20200303
03-Mar-2020 13:29:37	489	553.8000	XLON	11003110000164346-E00r2l2ypzbg20200303
03-Mar-2020 13:29:54	289	553.8000	XLON	01003010000164307-E00r2l2yq01D20200303
03-Mar-2020 13:29:54	267	553.8000	XLON	01003010000164308-E00r2l2yq01H20200303
03-Mar-2020 13:29:54	752	553.8000	XLON	11003110000164351-E00r2l2yq01J20200303
03-Mar-2020 13:29:54	272	553.8000	XLON	11003110000164347-E00r2l2yq01F20200303
03-Mar-2020 13:29:55	346	553.8000	XLON	01003010000164406-E00r2l2yq08k20200303
03-Mar-2020 13:30:23	674	553.4000	XLON	11003110000164361-E00r2l2yq1ZM20200303
03-Mar-2020 13:30:32	665	553.2000	XLON	01003010000164509-E00r2l2yq1zy20200303
03-Mar-2020 13:31:26	757	553.0000	XLON	01003010000165039-E00r2l2yq3fL20200303
03-Mar-2020 13:32:08	941	552.8000	XLON	01003010000165191-E00r2l2yq4js20200303
03-Mar-2020 13:32:21	739	552.6000	XLON	11003110000165248-E00r2l2yq59W20200303
03-Mar-2020 13:33:49	283	553.2000	XLON	11003110000165887-E00r2l2yq88920200303
03-Mar-2020 13:33:49	323	553.2000	XLON	01003010000165851-E00r2l2yq88720200303
03-Mar-2020 13:34:37	353	553.6000	XLON	11003110000166257-E00r2l2yqAD220200303
03-Mar-2020 13:34:54	376	553.8000	XLON	01003010000166315-E00r2l2yqAgP20200303
03-Mar-2020 13:34:54	381	553.8000	XLON	11003110000166327-E00r2l2yqAgN20200303
03-Mar-2020 13:35:10	39	553.8000	XLON	01003010000166485-E00r2l2yqBOk20200303
03-Mar-2020 13:35:20	258	553.8000	XLON	11003110000166577-E00r2l2yqBqn20200303
03-Mar-2020 13:35:20	400	553.8000	XLON	11003110000166577-E00r2l2yqBql20200303
03-Mar-2020 13:35:40	385	553.8000	XLON	01003010000166647-E00r2l2yqCVc20200303
03-Mar-2020 13:35:49	355	553.6000	XLON	11003110000166625-E00r2l2yqD0820200303
03-Mar-2020 13:37:50	259	553.6000	XLON	01003010000167378-E00r2l2yqHZ320200303
03-Mar-2020 13:37:50	299	553.6000	XLON	11003110000167116-E00r2l2yqHYz20200303
03-Mar-2020 13:37:50	880	553.6000	XLON	11003110000167116-E00r2l2yqHZ120200303
03-Mar-2020 13:37:51	582	553.4000	XLON	11003110000166148-E00r2l2yqHaC20200303
03-Mar-2020 13:38:46	530	553.6000	XLON	11003110000167703-E00r2l2yqJ8820200303
03-Mar-2020 13:38:46	286	553.6000	XLON	11003110000167703-E00r2l2yqJ8620200303
03-Mar-2020 13:38:46	326	553.6000	XLON	11003110000167711-E00r2l2yqJ8V20200303
03-Mar-2020 13:38:46	205	553.6000	XLON	11003110000167711-E00r2l2yqJ8T20200303
03-Mar-2020 13:39:08	338	553.2000	XLON	11003110000167258-E00r2l2yqK8b20200303
03-Mar-2020 13:39:08	296	553.2000	XLON	11003110000167204-E00r2l2yqK8Z20200303
03-Mar-2020 13:40:45	823	553.4000	XLON	11003110000168396-E00r2l2yqO4R20200303
03-Mar-2020 13:40:45	886	553.4000	XLON	01003010000168375-E00r2l2yqO4P20200303
03-Mar-2020 13:40:53	63	553.0000	XLON	01003010000168392-E00r2l2yqOh820200303
03-Mar-2020 13:40:53	377	553.0000	XLON	11003110000168454-E00r2l2yqOhA20200303
03-Mar-2020 13:40:53	411	553.0000	XLON	01003010000168392-E00r2l2yqOh620200303
03-Mar-2020 13:40:55	656	552.8000	XLON	01003010000168667-E00r2l2yqOmk20200303
03-Mar-2020 13:42:18	733	552.8000	XLON	01003010000168977-E00r2l2yqRj520200303
03-Mar-2020 13:42:18	880	553.0000	XLON	11003110000169003-E00r2l2yqRiv20200303
03-Mar-2020 13:43:12	295	553.0000	XLON	01003010000169222-E00r2l2yqTZT20200303
03-Mar-2020 13:44:04	800	553.0000	XLON	01003010000169696-E00r2l2yqUnf20200303
03-Mar-2020 13:44:28	546	553.0000	XLON	01003010000169913-E00r2l2yqVkX20200303
03-Mar-2020 13:44:28	744	552.8000	XLON	11003110000169915-E00r2l2yqVkb20200303
03-Mar-2020 13:45:08	603	553.0000	XLON	01003010000170017-E00r2l2yqWg620200303
03-Mar-2020 13:45:10	400	553.0000	XLON	11003110000170217-E00r2l2yqWlx20200303
03-Mar-2020 13:45:10	178	553.0000	XLON	11003110000170217-E00r2l2yqWlz20200303
03-Mar-2020 13:45:59	151	553.2000	XLON	11003110000170518-E00r2l2yqY1W20200303
03-Mar-2020 13:45:59	610	553.2000	XLON	11003110000170518-E00r2l2yqY1U20200303
03-Mar-2020 13:46:47	478	553.0000	XLON	01003010000170274-E00r2l2yqZRW20200303
03-Mar-2020 13:46:47	326	553.0000	XLON	01003010000170274-E00r2l2yqZRU20200303
03-Mar-2020 13:47:57	928	553.2000	XLON	01003010000171030-E00r2l2yqbDT20200303
03-Mar-2020 13:48:16	1127	553.0000	XLON	11003110000170776-E00r2l2yqc6M20200303
03-Mar-2020 13:50:05	371	553.4000	XLON	01003010000171907-E00r2l2yqf3Q20200303
03-Mar-2020 13:50:05	693	553.4000	XLON	11003110000171975-E00r2l2yqf3N20200303
03-Mar-2020 13:50:06	307	553.4000	XLON	11003110000171976-E00r2l2yqf7S20200303
03-Mar-2020 13:50:15	832	553.0000	XLON	01003010000171423-E00r2l2yqfkq20200303
03-Mar-2020 13:51:29	400	553.4000	XLON	11003110000172641-E00r2l2yqirB20200303
03-Mar-2020 13:51:35	285	553.6000	XLON	01003010000172632-E00r2l2yqj9j20200303
03-Mar-2020 13:52:32	722	554.2000	XLON	11003110000173061-E00r2l2yql8l20200303
03-Mar-2020 13:52:41	746	554.2000	XLON	11003110000173118-E00r2l2yqlNW20200303
03-Mar-2020 13:52:46	663	553.8000	XLON	01003010000172987-E00r2l2yqlTy20200303
03-Mar-2020 13:52:46	876	554.0000	XLON	11003110000172954-E00r2l2yqlTD20200303
03-Mar-2020 13:54:02	235	554.0000	XLON	11003110000173563-E00r2l2yqnVI20200303
03-Mar-2020 13:54:02	400	554.0000	XLON	11003110000173563-E00r2l2yqnVG20200303
03-Mar-2020 13:54:02	582	554.0000	XLON	11003110000173563-E00r2l2yqnVK20200303
03-Mar-2020 13:56:38	822	554.0000	XLON	11003110000174348-E00r2l2yqsDV20200303
03-Mar-2020 13:56:46	607	554.0000	XLON	11003110000174589-E00r2l2yqsNC20200303
03-Mar-2020 13:57:30	12	554.0000	XLON	11003110000174589-E00r2l2yqtaW20200303
03-Mar-2020 13:57:30	951	554.0000	XLON	01003010000174520-E00r2l2yqtaY20200303
03-Mar-2020 13:57:46	416	553.8000	XLON	11003110000173390-E00r2l2yquEY20200303
03-Mar-2020 13:57:46	255	553.8000	XLON	11003110000173390-E00r2l2yquEa20200303
03-Mar-2020 13:58:48	935	554.0000	XLON	11003110000175220-E00r2l2yqwHm20200303
03-Mar-2020 13:58:48	265	554.0000	XLON	11003110000175260-E00r2l2yqwHo20200303
03-Mar-2020 13:58:48	97	554.0000	XLON	11003110000175260-E00r2l2yqwHq20200303
03-Mar-2020 13:59:31	372	554.8000	XLON	11003110000175744-E00r2l2yqxfm20200303
03-Mar-2020 13:59:31	400	554.8000	XLON	11003110000175744-E00r2l2yqxfi20200303
03-Mar-2020 13:59:31	244	554.8000	XLON	11003110000175744-E00r2l2yqxfk20200303
03-Mar-2020 13:59:39	689	555.0000	XLON	01003010000175755-E00r2l2yqxzW20200303
03-Mar-2020 14:00:10	904	554.4000	XLON	11003110000175697-E00r2l2yqzKX20200303
03-Mar-2020 14:01:25	625	554.2000	XLON	11003110000176614-E00r2l2yr2fK20200303
03-Mar-2020 14:02:32	972	554.2000	XLON	01003010000176899-E00r2l2yr4xF20200303
03-Mar-2020 14:02:55	168	554.8000	XLON	01003010000177103-E00r2l2yr5sN20200303
03-Mar-2020 14:02:55	703	554.8000	XLON	01003010000177103-E00r2l2yr5sL20200303
03-Mar-2020 14:03:48	400	555.0000	XLON	01003010000177450-E00r2l2yr7Mb20200303
03-Mar-2020 14:03:48	183	555.0000	XLON	01003010000177450-E00r2l2yr7Md20200303
03-Mar-2020 14:04:06	1032	554.8000	XLON	01003010000177333-E00r2l2yr7oh20200303
03-Mar-2020 14:05:15	273	555.0000	XLON	11003110000178026-E00r2l2yr9y520200303
03-Mar-2020 14:05:15	692	555.0000	XLON	11003110000178026-E00r2l2yr9y720200303
03-Mar-2020 14:05:44	331	555.2000	XLON	01003010000178176-E00r2l2yrB2120200303
03-Mar-2020 14:06:08	364	555.0000	XLON	11003110000178095-E00r2l2yrBbx20200303
03-Mar-2020 14:07:02	400	555.6000	XLON	11003110000178756-E00r2l2yrDYb20200303
03-Mar-2020 14:07:03	594	555.6000	XLON	01003010000178699-E00r2l2yrDat20200303
03-Mar-2020 14:07:17	212	555.6000	XLON	01003010000178791-E00r2l2yrE7A20200303
03-Mar-2020 14:07:17	356	555.6000	XLON	01003010000178717-E00r2l2yrE7420200303
03-Mar-2020 14:07:17	78	555.6000	XLON	01003010000178791-E00r2l2yrE7820200303
03-Mar-2020 14:07:19	82	555.4000	XLON	01003010000178548-E00r2l2yrEAM20200303
03-Mar-2020 14:07:19	1052	555.4000	XLON	01003010000178548-E00r2l2yrEAJ20200303
03-Mar-2020 14:08:58	51	555.6000	XLON	01003010000179387-E00r2l2yrHZs20200303
03-Mar-2020 14:08:58	1100	555.6000	XLON	01003010000179387-E00r2l2yrHZq20200303
03-Mar-2020 14:09:08	1127	555.4000	XLON	11003110000179346-E00r2l2yrHyW20200303
03-Mar-2020 14:10:02	28	555.6000	XLON	01003010000179923-E00r2l2yrJIa20200303
03-Mar-2020 14:10:02	32	555.6000	XLON	01003010000179923-E00r2l2yrJIU20200303
03-Mar-2020 14:10:02	284	555.6000	XLON	01003010000179923-E00r2l2yrJIW20200303
03-Mar-2020 14:10:02	293	555.6000	XLON	01003010000179923-E00r2l2yrJIY20200303
03-Mar-2020 14:10:27	180	555.6000	XLON	11003110000180251-E00r2l2yrKmt20200303
03-Mar-2020 14:10:35	400	555.6000	XLON	01003010000180277-E00r2l2yrLAL20200303
03-Mar-2020 14:10:35	293	555.6000	XLON	01003010000180277-E00r2l2yrLAN20200303
03-Mar-2020 14:11:03	135	555.6000	XLON	11003110000180542-E00r2l2yrLos20200303
03-Mar-2020 14:11:03	492	555.6000	XLON	11003110000180542-E00r2l2yrLoq20200303
03-Mar-2020 14:11:28	400	555.4000	XLON	11003110000180688-E00r2l2yrMYJ20200303
03-Mar-2020 14:11:38	626	555.2000	XLON	01003010000179280-E00r2l2yrMu120200303
03-Mar-2020 14:12:10	379	555.6000	XLON	11003110000181016-E00r2l2yrNuy20200303
03-Mar-2020 14:12:10	361	555.6000	XLON	11003110000181016-E00r2l2yrNv020200303
03-Mar-2020 14:12:10	400	555.6000	XLON	11003110000181016-E00r2l2yrNuw20200303
03-Mar-2020 14:12:57	632	555.4000	XLON	11003110000180883-E00r2l2yrOy820200303
03-Mar-2020 14:12:57	383	555.4000	XLON	11003110000180883-E00r2l2yrOy620200303
03-Mar-2020 14:13:55	591	555.0000	XLON	11003110000180884-E00r2l2yrQU320200303
03-Mar-2020 14:13:55	190	555.0000	XLON	11003110000180884-E00r2l2yrQU120200303
03-Mar-2020 14:13:55	1028	555.2000	XLON	01003010000181534-E00r2l2yrQQS20200303
03-Mar-2020 14:13:58	568	554.8000	XLON	01003010000181143-E00r2l2yrQjC20200303
03-Mar-2020 14:13:58	369	554.8000	XLON	01003010000181143-E00r2l2yrQjA20200303
03-Mar-2020 14:14:01	338	554.2000	XLON	01003010000181787-E00r2l2yrQtK20200303
03-Mar-2020 14:16:14	970	554.2000	XLON	01003010000182725-E00r2l2yrUWs20200303
03-Mar-2020 14:17:14	945	554.6000	XLON	01003010000183209-E00r2l2yrWLP20200303
03-Mar-2020 14:17:14	400	554.6000	XLON	01003010000183209-E00r2l2yrWLN20200303
03-Mar-2020 14:17:33	570	554.6000	XLON	11003110000183440-E00r2l2yrWsj20200303
03-Mar-2020 14:17:38	798	554.4000	XLON	01003010000183328-E00r2l2yrXAP20200303
03-Mar-2020 14:18:04	735	554.6000	XLON	11003110000183544-E00r2l2yrY7n20200303
03-Mar-2020 14:18:47	1581	554.8000	XLON	01003010000183859-E00r2l2yrZTS20200303
03-Mar-2020 14:18:58	100	554.8000	XLON	01003010000183859-E00r2l2yrZit20200303
03-Mar-2020 14:19:40	1232	554.6000	XLON	01003010000183837-E00r2l2yramI20200303
03-Mar-2020 14:20:08	55	554.6000	XLON	11003110000184489-E00r2l2yrbPd20200303
03-Mar-2020 14:20:48	522	555.2000	XLON	01003010000184696-E00r2l2yrcV920200303
03-Mar-2020 14:20:58	400	555.2000	XLON	01003010000184776-E00r2l2yrcmf20200303
03-Mar-2020 14:21:08	400	555.2000	XLON	01003010000184832-E00r2l2yrcwd20200303
03-Mar-2020 14:21:58	400	555.2000	XLON	01003010000185167-E00r2l2yreRC20200303
03-Mar-2020 14:22:03	1027	555.2000	XLON	11003110000185212-E00r2l2yrebS20200303
03-Mar-2020 14:23:54	568	555.2000	XLON	11003110000185958-E00r2l2yrhXR20200303
03-Mar-2020 14:24:11	847	555.0000	XLON	11003110000185135-E00r2l2yriCg20200303
03-Mar-2020 14:24:11	241	555.0000	XLON	11003110000185135-E00r2l2yriCi20200303
03-Mar-2020 14:25:11	282	555.2000	XLON	11003110000186646-E00r2l2yrkKn20200303
03-Mar-2020 14:25:11	874	555.2000	XLON	01003010000186556-E00r2l2yrkKh20200303
03-Mar-2020 14:25:30	624	555.0000	XLON	11003110000186574-E00r2l2yrkpW20200303
03-Mar-2020 14:28:05	1056	555.0000	XLON	01003010000187896-E00r2l2yropl20200303
03-Mar-2020 14:28:06	607	555.0000	XLON	01003010000187905-E00r2l2yrotR20200303
03-Mar-2020 14:28:26	399	555.4000	XLON	11003110000188129-E00r2l2yrpjB20200303
03-Mar-2020 14:28:26	583	555.4000	XLON	11003110000188129-E00r2l2yrpjH20200303
03-Mar-2020 14:28:26	428	555.4000	XLON	11003110000188129-E00r2l2yrpjD20200303
03-Mar-2020 14:28:26	374	555.4000	XLON	11003110000188129-E00r2l2yrpjJ20200303
03-Mar-2020 14:28:26	863	555.4000	XLON	11003110000188129-E00r2l2yrpjF20200303
03-Mar-2020 14:28:49	1411	555.2000	XLON	01003010000188009-E00r2l2yrqbf20200303
03-Mar-2020 14:29:22	880	555.0000	XLON	01003010000188183-E00r2l2yrrk420200303
03-Mar-2020 14:30:07	889	554.6000	XLON	01003010000188427-E00r2l2yruM020200303
03-Mar-2020 14:30:16	1076	554.4000	XLON	01003010000188967-E00r2l2yrvH820200303
03-Mar-2020 14:30:30	1166	554.0000	XLON	11003110000188987-E00r2l2yrwcy20200303
03-Mar-2020 14:30:54	757	553.2000	XLON	11003110000189423-E00r2l2yryfD20200303
03-Mar-2020 14:31:55	1359	553.4000	XLON	11003110000190440-E00r2l2ys3lV20200303
03-Mar-2020 14:32:35	1264	553.8000	XLON	01003010000190705-E00r2l2ys6NU20200303
03-Mar-2020 14:32:35	915	553.6000	XLON	01003010000190614-E00r2l2ys6Nc20200303
03-Mar-2020 14:33:04	915	553.4000	XLON	11003110000190738-E00r2l2ys8Fl20200303
03-Mar-2020 14:33:47	1199	553.4000	XLON	01003010000191596-E00r2l2ysBDu20200303
03-Mar-2020 14:33:47	1371	553.2000	XLON	11003110000191542-E00r2l2ysBG320200303
03-Mar-2020 14:33:47	196	553.2000	XLON	11003110000191542-E00r2l2ysBG620200303
03-Mar-2020 14:35:39	1310	552.6000	XLON	11003110000192985-E00r2l2ysK5W20200303
03-Mar-2020 14:36:49	489	553.0000	XLON	01003010000193676-E00r2l2ysO3M20200303
03-Mar-2020 14:36:49	362	553.0000	XLON	01003010000193676-E00r2l2ysO3K20200303
03-Mar-2020 14:36:59	332	553.0000	XLON	11003110000193811-E00r2l2ysOQU20200303
03-Mar-2020 14:37:30	627	552.6000	XLON	11003110000194089-E00r2l2ysQ5b20200303
03-Mar-2020 14:37:49	400	552.6000	XLON	01003010000194165-E00r2l2ysRFq20200303
03-Mar-2020 14:37:59	287	552.6000	XLON	11003110000194307-E00r2l2ysRj220200303
03-Mar-2020 14:38:09	756	552.6000	XLON	11003110000194405-E00r2l2ysSFQ20200303
03-Mar-2020 14:39:27	400	553.2000	XLON	01003010000195100-E00r2l2ysXSj20200303
03-Mar-2020 14:39:27	268	553.2000	XLON	11003110000195130-E00r2l2ysXRM20200303
03-Mar-2020 14:39:27	313	553.2000	XLON	01003010000195091-E00r2l2ysXRK20200303
03-Mar-2020 14:39:27	350	553.2000	XLON	11003110000195129-E00r2l2ysXRI20200303
03-Mar-2020 14:39:28	600	553.2000	XLON	01003010000195105-E00r2l2ysXWl20200303
03-Mar-2020 14:39:32	664	553.2000	XLON	11003110000195156-E00r2l2ysXkg20200303
03-Mar-2020 14:39:40	1026	553.2000	XLON	11003110000195176-E00r2l2ysYC920200303
03-Mar-2020 14:40:45	406	553.8000	XLON	11003110000195740-E00r2l2yscA520200303
03-Mar-2020 14:40:45	14	553.8000	XLON	01003010000195693-E00r2l2yscA920200303
03-Mar-2020 14:40:45	304	553.8000	XLON	01003010000195692-E00r2l2yscA320200303
03-Mar-2020 14:40:45	273	553.8000	XLON	01003010000195693-E00r2l2yscA720200303
03-Mar-2020 14:40:45	217	553.8000	XLON	01003010000195691-E00r2l2yscA120200303
03-Mar-2020 14:40:45	200	553.8000	XLON	01003010000195691-E00r2l2ysc9z20200303
03-Mar-2020 14:41:00	616	553.8000	XLON	11003110000195975-E00r2l2yscvh20200303
03-Mar-2020 14:41:16	622	553.8000	XLON	11003110000196142-E00r2l2yseCg20200303
03-Mar-2020 14:41:36	7	554.2000	XLON	01003010000196279-E00r2l2ysfEU20200303
03-Mar-2020 14:41:43	720	554.2000	XLON	01003010000196295-E00r2l2ysfpU20200303
03-Mar-2020 14:41:43	475	554.2000	XLON	01003010000196330-E00r2l2ysfpY20200303
03-Mar-2020 14:41:43	443	554.2000	XLON	01003010000196330-E00r2l2ysfpa20200303
03-Mar-2020 14:42:08	356	554.2000	XLON	01003010000196428-E00r2l2yshR420200303
03-Mar-2020 14:42:10	254	554.0000	XLON	01003010000196406-E00r2l2yshcl20200303
03-Mar-2020 14:43:04	442	554.8000	XLON	01003010000196960-E00r2l2yslRk20200303
03-Mar-2020 14:43:04	263	554.8000	XLON	11003110000196980-E00r2l2yslRm20200303
03-Mar-2020 14:43:19	689	554.6000	XLON	01003010000197099-E00r2l2yslzv20200303
03-Mar-2020 14:44:03	113	554.6000	XLON	01003010000197345-E00r2l2yso9220200303
03-Mar-2020 14:44:03	634	554.6000	XLON	11003110000197358-E00r2l2yso8y20200303
03-Mar-2020 14:44:03	295	554.6000	XLON	01003010000197371-E00r2l2yso9420200303
03-Mar-2020 14:44:03	566	554.6000	XLON	01003010000197345-E00r2l2yso9020200303
03-Mar-2020 14:44:03	266	554.6000	XLON	11003110000197498-E00r2l2yso9820200303
03-Mar-2020 14:44:40	281	554.4000	XLON	11003110000197897-E00r2l2ysqNi20200303
03-Mar-2020 14:44:40	400	554.4000	XLON	11003110000197897-E00r2l2ysqNg20200303
03-Mar-2020 14:45:01	962	554.0000	XLON	01003010000197874-E00r2l2ysrWz20200303
03-Mar-2020 14:45:31	485	554.0000	XLON	11003110000198489-E00r2l2ysu2Y20200303
03-Mar-2020 14:45:31	400	554.0000	XLON	11003110000198489-E00r2l2ysu2W20200303
03-Mar-2020 14:45:39	352	553.8000	XLON	01003010000198450-E00r2l2ysuaP20200303
03-Mar-2020 14:45:46	280	553.6000	XLON	01003010000197937-E00r2l2ysuxW20200303
03-Mar-2020 14:45:47	322	553.4000	XLON	11003110000198609-E00r2l2ysv2120200303
03-Mar-2020 14:45:47	57	553.4000	XLON	11003110000198609-E00r2l2ysv2420200303
03-Mar-2020 14:46:30	400	553.0000	XLON	11003110000199238-E00r2l2ysxbp20200303
03-Mar-2020 14:46:55	944	553.2000	XLON	11003110000199594-E00r2l2ysz2p20200303
03-Mar-2020 14:47:25	1508	553.8000	XLON	11003110000200075-E00r2l2yt14220200303
03-Mar-2020 14:48:10	101	553.8000	XLON	11003110000200371-E00r2l2yt3Kj20200303
03-Mar-2020 14:48:10	806	553.8000	XLON	11003110000200371-E00r2l2yt3Kl20200303
03-Mar-2020 14:48:10	227	553.8000	XLON	11003110000200371-E00r2l2yt3Ko20200303
03-Mar-2020 14:48:16	1005	553.6000	XLON	11003110000200050-E00r2l2yt3c320200303
03-Mar-2020 14:49:40	400	553.6000	XLON	01003010000201455-E00r2l2yt83x20200303
03-Mar-2020 14:49:40	1014	553.6000	XLON	11003110000201481-E00r2l2yt83720200303
03-Mar-2020 14:49:45	204	553.4000	XLON	01003010000201111-E00r2l2yt8Oc20200303
03-Mar-2020 14:49:45	500	553.4000	XLON	01003010000201111-E00r2l2yt8Oa20200303
03-Mar-2020 14:49:45	419	553.4000	XLON	01003010000201120-E00r2l2yt8Oe20200303
03-Mar-2020 14:50:03	173	553.0000	XLON	11003110000201513-E00r2l2yt9Pr20200303
03-Mar-2020 14:50:03	108	553.0000	XLON	11003110000201513-E00r2l2yt9Pt20200303
03-Mar-2020 14:50:30	701	553.0000	XLON	01003010000201965-E00r2l2ytAvg20200303
03-Mar-2020 14:50:51	594	553.4000	XLON	11003110000202221-E00r2l2ytBsG20200303
03-Mar-2020 14:51:01	666	553.2000	XLON	01003010000201987-E00r2l2ytCLS20200303
03-Mar-2020 14:51:09	544	552.8000	XLON	01003010000202067-E00r2l2ytD0F20200303
03-Mar-2020 14:51:46	294	552.6000	XLON	11003110000202761-E00r2l2ytFKO20200303
03-Mar-2020 14:51:46	35	552.6000	XLON	11003110000202761-E00r2l2ytFKM20200303
03-Mar-2020 14:52:04	130	553.0000	XLON	11003110000202885-E00r2l2ytGFP20200303
03-Mar-2020 14:52:04	1200	553.0000	XLON	11003110000202885-E00r2l2ytGFM20200303
03-Mar-2020 14:52:11	1122	552.6000	XLON	01003010000202693-E00r2l2ytGpQ20200303
03-Mar-2020 14:52:50	24	552.4000	XLON	01003010000202679-E00r2l2ytIee20200303
03-Mar-2020 14:52:50	1200	552.4000	XLON	01003010000202679-E00r2l2ytIec20200303
03-Mar-2020 14:53:29	598	552.4000	XLON	01003010000203624-E00r2l2ytKxw20200303
03-Mar-2020 14:53:49	1044	552.2000	XLON	11003110000203968-E00r2l2ytM1R20200303
03-Mar-2020 14:53:49	3	552.2000	XLON	11003110000203968-E00r2l2ytM1O20200303
03-Mar-2020 14:54:18	955	552.0000	XLON	11003110000202991-E00r2l2ytNVY20200303
03-Mar-2020 14:54:18	68	552.0000	XLON	11003110000202991-E00r2l2ytNVW20200303
03-Mar-2020 14:55:09	806	552.2000	XLON	01003010000204716-E00r2l2ytQmC20200303
03-Mar-2020 14:55:09	375	552.2000	XLON	01003010000204716-E00r2l2ytQmA20200303
03-Mar-2020 14:55:13	585	552.4000	XLON	01003010000204790-E00r2l2ytRDi20200303
03-Mar-2020 14:55:13	309	552.4000	XLON	11003110000204895-E00r2l2ytRDk20200303
03-Mar-2020 14:55:52	311	552.2000	XLON	01003010000205229-E00r2l2ytTiC20200303
03-Mar-2020 14:56:12	255	552.2000	XLON	01003010000205362-E00r2l2ytUrk20200303
03-Mar-2020 14:56:12	717	552.2000	XLON	01003010000205299-E00r2l2ytUri20200303
03-Mar-2020 14:56:23	99	552.6000	XLON	01003010000205507-E00r2l2ytVTd20200303
03-Mar-2020 14:56:23	529	552.6000	XLON	01003010000205507-E00r2l2ytVTb20200303
03-Mar-2020 14:57:17	855	552.2000	XLON	01003010000205665-E00r2l2ytYfh20200303
03-Mar-2020 14:57:17	314	552.2000	XLON	11003110000205879-E00r2l2ytYfl20200303
03-Mar-2020 14:57:17	291	552.2000	XLON	01003010000205741-E00r2l2ytYfj20200303
03-Mar-2020 14:57:17	12	552.2000	XLON	01003010000205665-E00r2l2ytYff20200303
03-Mar-2020 14:57:42	300	553.4000	XLON	11003110000206502-E00r2l2ytaMR20200303
03-Mar-2020 14:57:42	513	553.4000	XLON	11003110000206502-E00r2l2ytaMP20200303
03-Mar-2020 14:57:44	1121	553.4000	XLON	11003110000206506-E00r2l2ytaap20200303
03-Mar-2020 14:58:09	263	553.6000	XLON	11003110000206730-E00r2l2ytc2K20200303
03-Mar-2020 14:58:09	186	553.6000	XLON	11003110000206730-E00r2l2ytc2I20200303
03-Mar-2020 14:58:12	975	553.6000	XLON	11003110000206758-E00r2l2ytc9v20200303
03-Mar-2020 14:58:35	106	553.6000	XLON	11003110000206964-E00r2l2ytdIn20200303
03-Mar-2020 14:58:35	480	553.6000	XLON	11003110000206964-E00r2l2ytdIp20200303
03-Mar-2020 14:58:56	437	554.0000	XLON	11003110000207149-E00r2l2yteUn20200303
03-Mar-2020 14:59:00	800	553.8000	XLON	01003010000206956-E00r2l2ytegV20200303
03-Mar-2020 14:59:00	769	554.0000	XLON	01003010000207049-E00r2l2ytefN20200303
03-Mar-2020 14:59:00	452	553.6000	XLON	11003110000207205-E00r2l2ytegr20200303
03-Mar-2020 14:59:00	30	553.8000	XLON	01003010000206956-E00r2l2ytegX20200303
03-Mar-2020 15:00:19	400	557.2000	XLON	11003110000208242-E00r2l2ytoOo20200303
03-Mar-2020 15:00:19	254	557.2000	XLON	11003110000208218-E00r2l2ytoBg20200303
03-Mar-2020 15:00:19	429	557.2000	XLON	01003010000208080-E00r2l2ytoBb20200303
03-Mar-2020 15:00:19	211	557.2000	XLON	01003010000208080-E00r2l2ytoBW20200303
03-Mar-2020 15:00:19	254	557.2000	XLON	11003110000208217-E00r2l2ytoBR20200303
03-Mar-2020 15:00:26	803	557.6000	XLON	11003110000208474-E00r2l2ytrCT20200303
03-Mar-2020 15:00:30	803	557.2000	XLON	01003010000208326-E00r2l2ytsEc20200303
03-Mar-2020 15:00:30	303	557.0000	XLON	11003110000208475-E00r2l2ytsEl20200303
03-Mar-2020 15:00:30	500	557.0000	XLON	11003110000208475-E00r2l2ytsEj20200303
03-Mar-2020 15:01:25	689	558.4000	XLON	01003010000209404-E00r2l2yu2Ch20200303
03-Mar-2020 15:01:29	564	558.2000	XLON	01003010000209430-E00r2l2yu3FL20200303
03-Mar-2020 15:02:12	279	559.2000	XLON	11003110000209946-E00r2l2yu9vV20200303
03-Mar-2020 15:03:23	275	559.4000	XLON	11003110000211198-E00r2l2yuI0e20200303
03-Mar-2020 15:03:36	424	559.4000	XLON	11003110000211424-E00r2l2yuJFC20200303
03-Mar-2020 15:03:36	424	559.2000	XLON	01003010000211287-E00r2l2yuJFO20200303
03-Mar-2020 15:05:14	371	560.0000	XLON	01003010000212677-E00r2l2yuThw20200303
03-Mar-2020 15:05:21	371	559.8000	XLON	01003010000212678-E00r2l2yuUMN20200303
03-Mar-2020 15:06:28	270	559.6000	XLON	11003110000213716-E00r2l2yuaTE20200303
03-Mar-2020 15:06:53	631	559.4000	XLON	01003010000214084-E00r2l2yued220200303
03-Mar-2020 15:06:55	535	559.2000	XLON	11003110000214215-E00r2l2yueqt20200303
03-Mar-2020 15:09:20	413	557.8000	XLON	11003110000215516-E00r2l2yuun220200303
03-Mar-2020 15:09:33	371	557.4000	XLON	01003010000216089-E00r2l2yuvjt20200303
03-Mar-2020 15:10:29	614	557.4000	XLON	01003010000216531-E00r2l2yv15W20200303
03-Mar-2020 15:11:08	369	557.2000	XLON	11003110000216708-E00r2l2yv4Hl20200303
03-Mar-2020 15:11:08	150	557.2000	XLON	11003110000216708-E00r2l2yv4Hx20200303
03-Mar-2020 15:11:58	687	556.8000	XLON	01003010000217725-E00r2l2yv97820200303
03-Mar-2020 15:11:58	570	556.8000	XLON	01003010000217725-E00r2l2yv97A20200303
03-Mar-2020 15:11:58	400	556.8000	XLON	01003010000217725-E00r2l2yv97620200303
03-Mar-2020 15:12:12	1117	556.6000	XLON	11003110000217775-E00r2l2yvARk20200303
03-Mar-2020 15:12:45	367	557.4000	XLON	01003010000218321-E00r2l2yvDtH20200303
03-Mar-2020 15:12:45	560	557.4000	XLON	01003010000218321-E00r2l2yvDsv20200303
03-Mar-2020 15:13:42	321	557.0000	XLON	11003110000218793-E00r2l2yvJMP20200303
03-Mar-2020 15:13:54	783	557.0000	XLON	11003110000218793-E00r2l2yvKld20200303
03-Mar-2020 15:14:47	764	557.2000	XLON	11003110000219610-E00r2l2yvRz620200303
03-Mar-2020 15:15:26	1076	556.6000	XLON	11003110000220137-E00r2l2yvXNO20200303
03-Mar-2020 15:15:41	1010	556.2000	XLON	01003010000219870-E00r2l2yvZVe20200303
03-Mar-2020 15:16:50	595	557.4000	XLON	01003010000220985-E00r2l2yvjKm20200303
03-Mar-2020 15:16:53	833	557.2000	XLON	11003110000221141-E00r2l2yvjc920200303
03-Mar-2020 15:18:51	1096	557.8000	XLON	11003110000222506-E00r2l2yvwhn20200303
03-Mar-2020 15:18:51	181	557.8000	XLON	11003110000222506-E00r2l2yvwed20200303
03-Mar-2020 15:19:09	660	557.4000	XLON	01003010000222187-E00r2l2yvyuK20200303
03-Mar-2020 15:19:09	51	557.4000	XLON	11003110000222352-E00r2l2yvyuP20200303
03-Mar-2020 15:19:09	81	557.4000	XLON	11003110000222352-E00r2l2yvyuM20200303
03-Mar-2020 15:19:09	415	557.4000	XLON	01003010000222187-E00r2l2yvyuG20200303
03-Mar-2020 15:19:09	955	557.2000	XLON	01003010000222299-E00r2l2yvywt20200303
03-Mar-2020 15:19:09	261	557.4000	XLON	11003110000222352-E00r2l2yvyuV20200303
03-Mar-2020 15:20:13	284	559.0000	XLON	01003010000223583-E00r2l2yw66Y20200303
03-Mar-2020 15:20:14	288	558.8000	XLON	11003110000223742-E00r2l2yw66p20200303
03-Mar-2020 15:20:14	90	559.0000	XLON	01003010000223583-E00r2l2yw66W20200303
03-Mar-2020 15:22:51	1113	559.2000	XLON	11003110000225611-E00r2l2ywPG120200303
03-Mar-2020 15:22:57	890	559.0000	XLON	01003010000225237-E00r2l2ywPlx20200303
03-Mar-2020 15:24:04	547	558.6000	XLON	11003110000226005-E00r2l2ywV4D20200303
03-Mar-2020 15:24:04	783	558.8000	XLON	11003110000226144-E00r2l2ywV2520200303
03-Mar-2020 15:24:05	79	558.6000	XLON	11003110000226005-E00r2l2ywVCM20200303
03-Mar-2020 15:25:14	1341	558.2000	XLON	11003110000226949-E00r2l2ywcDq20200303
03-Mar-2020 15:25:17	78	557.6000	XLON	11003110000226931-E00r2l2ywclW20200303
03-Mar-2020 15:25:17	1341	557.8000	XLON	01003010000226750-E00r2l2ywcet20200303
03-Mar-2020 15:25:43	330	559.0000	XLON	01003010000227040-E00r2l2ywfKf20200303
03-Mar-2020 15:25:50	400	559.2000	XLON	01003010000227175-E00r2l2ywg7M20200303
03-Mar-2020 15:25:58	499	558.6000	XLON	01003010000227098-E00r2l2ywgpW20200303
03-Mar-2020 15:27:24	413	558.6000	XLON	01003010000227986-E00r2l2ywpDG20200303
03-Mar-2020 15:27:24	45	558.6000	XLON	01003010000227986-E00r2l2ywpDI20200303
03-Mar-2020 15:27:24	72	558.6000	XLON	01003010000227986-E00r2l2ywpDE20200303
03-Mar-2020 15:27:24	43	558.6000	XLON	01003010000227986-E00r2l2ywpDC20200303
03-Mar-2020 15:27:41	532	558.4000	XLON	11003110000228153-E00r2l2ywqOC20200303
03-Mar-2020 15:29:10	362	558.0000	XLON	01003010000228887-E00r2l2ywy7S20200303
03-Mar-2020 15:31:51	329	559.0000	XLON	11003110000230363-E00r2l2yxDuS20200303
03-Mar-2020 15:31:55	524	558.6000	XLON	11003110000230237-E00r2l2yxEDH20200303
03-Mar-2020 15:32:32	330	558.0000	XLON	01003010000230822-E00r2l2yxHfw20200303
03-Mar-2020 15:34:43	279	557.4000	XLON	11003110000231795-E00r2l2yxTLa20200303
03-Mar-2020 15:36:00	1015	558.0000	XLON	11003110000232597-E00r2l2yxaz720200303
03-Mar-2020 15:36:00	620	558.0000	XLON	11003110000232597-E00r2l2yxaz520200303
03-Mar-2020 15:36:05	767	557.8000	XLON	01003010000232420-E00r2l2yxbIy20200303
03-Mar-2020 15:36:05	96	557.8000	XLON	01003010000232420-E00r2l2yxbJ120200303
03-Mar-2020 15:36:07	47	557.8000	XLON	01003010000232420-E00r2l2yxbS020200303
03-Mar-2020 15:37:24	1023	557.6000	XLON	01003010000233017-E00r2l2yxi1x20200303
03-Mar-2020 15:37:51	442	559.0000	XLON	01003010000233281-E00r2l2yxkl520200303
03-Mar-2020 15:37:51	804	559.0000	XLON	11003110000233420-E00r2l2yxkl320200303
03-Mar-2020 15:39:18	623	558.6000	XLON	01003010000233784-E00r2l2yxs9o20200303
03-Mar-2020 15:41:01	103	559.0000	XLON	01003010000234738-E00r2l2yy1JQ20200303
03-Mar-2020 15:41:36	9	559.2000	XLON	11003110000235182-E00r2l2yy4TP20200303
03-Mar-2020 15:41:36	722	559.2000	XLON	11003110000235182-E00r2l2yy4TR20200303
03-Mar-2020 15:42:01	731	559.0000	XLON	11003110000235008-E00r2l2yy6EY20200303
03-Mar-2020 15:42:40	287	559.6000	XLON	01003010000235415-E00r2l2yy95n20200303
03-Mar-2020 15:42:40	595	559.6000	XLON	11003110000235589-E00r2l2yy95l20200303
03-Mar-2020 15:43:26	222	559.2000	XLON	11003110000235542-E00r2l2yyBoi20200303
03-Mar-2020 15:43:26	483	559.2000	XLON	11003110000235542-E00r2l2yyBol20200303
03-Mar-2020 15:44:06	1005	558.8000	XLON	01003010000235949-E00r2l2yyEsR20200303
03-Mar-2020 15:44:09	871	558.6000	XLON	11003110000236103-E00r2l2yyFJF20200303
03-Mar-2020 15:45:45	415	558.8000	XLON	11003110000236742-E00r2l2yyMEZ20200303
03-Mar-2020 15:46:39	52	558.6000	XLON	01003010000236575-E00r2l2yyPXg20200303
03-Mar-2020 15:46:39	488	558.6000	XLON	01003010000236575-E00r2l2yyPXi20200303
03-Mar-2020 15:47:22	320	557.8000	XLON	11003110000237126-E00r2l2yySd920200303
03-Mar-2020 15:47:30	533	557.6000	XLON	01003010000237156-E00r2l2yyTlA20200303
03-Mar-2020 15:47:36	444	557.4000	XLON	11003110000237322-E00r2l2yyUNJ20200303
03-Mar-2020 15:49:16	404	557.4000	XLON	11003110000238202-E00r2l2yycSw20200303
03-Mar-2020 15:51:07	460	557.6000	XLON	01003010000239070-E00r2l2yyjoy20200303
03-Mar-2020 15:51:17	502	557.4000	XLON	11003110000239131-E00r2l2yykTz20200303
03-Mar-2020 15:51:19	278	557.2000	XLON	01003010000238957-E00r2l2yykdL20200303
03-Mar-2020 15:51:19	265	557.2000	XLON	01003010000238957-E00r2l2yykdJ20200303
03-Mar-2020 15:53:01	254	557.0000	XLON	01003010000239668-E00r2l2yyr7O20200303
03-Mar-2020 15:55:39	343	558.0000	XLON	01003010000240943-E00r2l2yz1h220200303
03-Mar-2020 15:55:46	917	558.0000	XLON	11003110000241181-E00r2l2yz2VT20200303
03-Mar-2020 15:55:55	13	557.8000	XLON	11003110000241144-E00r2l2yz3Rg20200303
03-Mar-2020 15:55:55	1133	557.8000	XLON	11003110000241144-E00r2l2yz3Ra20200303
03-Mar-2020 15:57:40	982	558.6000	XLON	11003110000242087-E00r2l2yzByj20200303
03-Mar-2020 15:57:46	982	558.4000	XLON	11003110000241994-E00r2l2yzCSS20200303
03-Mar-2020 15:59:27	1857	558.8000	XLON	01003010000242797-E00r2l2yzJc520200303
03-Mar-2020 15:59:27	86	558.8000	XLON	01003010000242797-E00r2l2yzJc720200303
03-Mar-2020 15:59:37	900	558.6000	XLON	11003110000242866-E00r2l2yzKEE20200303
03-Mar-2020 15:59:37	655	558.6000	XLON	11003110000242866-E00r2l2yzKEC20200303
03-Mar-2020 16:01:05	90	558.6000	XLON	11003110000243633-E00r2l2yzQD120200303
03-Mar-2020 16:01:05	875	558.6000	XLON	11003110000243633-E00r2l2yzQCy20200303
03-Mar-2020 16:01:16	965	558.4000	XLON	11003110000243498-E00r2l2yzQoR20200303
03-Mar-2020 16:03:06	1223	557.8000	XLON	11003110000244440-E00r2l2yzYcT20200303
03-Mar-2020 16:03:39	723	558.0000	XLON	11003110000245054-E00r2l2yzbMj20200303
03-Mar-2020 16:04:07	1100	558.0000	XLON	11003110000245285-E00r2l2yzdA720200303
03-Mar-2020 16:04:17	53	557.8000	XLON	01003010000245076-E00r2l2yzdm720200303
03-Mar-2020 16:04:17	1047	557.8000	XLON	01003010000245076-E00r2l2yzdm920200303
03-Mar-2020 16:05:45	801	556.6000	XLON	11003110000246426-E00r2l2yzks120200303
03-Mar-2020 16:05:45	2509	556.6000	XLON	11003110000246426-E00r2l2yzks320200303
03-Mar-2020 16:06:00	1882	556.4000	XLON	01003010000246196-E00r2l2yzlhl20200303
03-Mar-2020 16:06:00	876	556.4000	XLON	01003010000246196-E00r2l2yzlho20200303
03-Mar-2020 16:07:01	663	556.4000	XLON	01003010000246748-E00r2l2yzqXI20200303
03-Mar-2020 16:07:41	1800	556.6000	XLON	11003110000247477-E00r2l2yztEO20200303
03-Mar-2020 16:07:42	7	556.6000	XLON	11003110000247477-E00r2l2yztRl20200303
03-Mar-2020 16:08:04	2444	556.4000	XLON	01003010000247216-E00r2l2yzvHc20200303
03-Mar-2020 16:09:15	1990	556.4000	XLON	01003010000248265-E00r2l2z00dO20200303
03-Mar-2020 16:09:16	162	556.4000	XLON	11003110000248448-E00r2l2z00dU20200303
03-Mar-2020 16:09:16	296	556.4000	XLON	11003110000248448-E00r2l2z00dQ20200303
03-Mar-2020 16:09:16	1200	556.4000	XLON	11003110000248448-E00r2l2z00dS20200303
03-Mar-2020 16:10:12	814	555.6000	XLON	11003110000248490-E00r2l2z044y20200303
03-Mar-2020 16:10:12	300	555.6000	XLON	11003110000248490-E00r2l2z044g20200303
03-Mar-2020 16:10:12	420	555.6000	XLON	01003010000248308-E00r2l2z045020200303
03-Mar-2020 16:11:01	460	555.4000	XLON	11003110000249321-E00r2l2z078k20200303
03-Mar-2020 16:11:01	836	555.4000	XLON	11003110000249321-E00r2l2z078i20200303
03-Mar-2020 16:12:20	707	555.6000	XLON	01003010000250016-E00r2l2z0C2B20200303
03-Mar-2020 16:12:20	405	555.6000	XLON	01003010000250064-E00r2l2z0C2N20200303
03-Mar-2020 16:12:20	694	555.6000	XLON	01003010000250032-E00r2l2z0C2J20200303
03-Mar-2020 16:12:20	13	555.6000	XLON	01003010000250032-E00r2l2z0C2L20200303
03-Mar-2020 16:12:48	400	555.8000	XLON	01003010000250475-E00r2l2z0Ec420200303
03-Mar-2020 16:12:49	696	555.6000	XLON	11003110000250671-E00r2l2z0Eo220200303
03-Mar-2020 16:13:10	351	555.6000	XLON	01003010000250726-E00r2l2z0GoE20200303
03-Mar-2020 16:13:10	426	555.6000	XLON	01003010000250726-E00r2l2z0GoG20200303
03-Mar-2020 16:13:13	127	555.2000	XLON	11003110000250189-E00r2l2z0HIa20200303
03-Mar-2020 16:13:13	565	555.2000	XLON	11003110000250189-E00r2l2z0HIO20200303
03-Mar-2020 16:13:39	779	555.4000	XLON	11003110000251278-E00r2l2z0K6f20200303
03-Mar-2020 16:13:56	11	555.2000	XLON	01003010000251268-E00r2l2z0LiY20200303
03-Mar-2020 16:13:56	800	555.2000	XLON	01003010000251268-E00r2l2z0LiR20200303
03-Mar-2020 16:13:56	504	555.0000	XLON	11003110000250932-E00r2l2z0LqG20200303
03-Mar-2020 16:14:22	144	554.8000	XLON	01003010000251622-E00r2l2z0OjD20200303
03-Mar-2020 16:14:22	590	554.8000	XLON	01003010000251609-E00r2l2z0Oj820200303
03-Mar-2020 16:14:22	610	554.8000	XLON	01003010000251622-E00r2l2z0OjA20200303
03-Mar-2020 16:14:45	514	554.4000	XLON	01003010000251313-E00r2l2z0QmS20200303
03-Mar-2020 16:14:57	572	554.4000	XLON	01003010000252025-E00r2l2z0Rbq20200303
03-Mar-2020 16:15:07	623	554.6000	XLON	11003110000252432-E00r2l2z0Spf20200303
03-Mar-2020 16:15:29	649	555.2000	XLON	01003010000252727-E00r2l2z0W7S20200303
03-Mar-2020 16:15:31	224	555.0000	XLON	01003010000252701-E00r2l2z0WVa20200303
03-Mar-2020 16:15:31	84	555.0000	XLON	01003010000252701-E00r2l2z0WVc20200303
03-Mar-2020 16:15:31	971	555.0000	XLON	11003110000252886-E00r2l2z0WVY20200303
03-Mar-2020 16:15:43	124	555.4000	XLON	11003110000253109-E00r2l2z0Xru20200303
03-Mar-2020 16:15:43	100	555.4000	XLON	11003110000253109-E00r2l2z0Xrs20200303
03-Mar-2020 16:16:00	1608	555.6000	XLON	11003110000253304-E00r2l2z0ZDU20200303
03-Mar-2020 16:16:10	1200	555.2000	XLON	01003010000253000-E00r2l2z0aEy20200303
03-Mar-2020 16:16:10	194	555.2000	XLON	01003010000253000-E00r2l2z0aF120200303
03-Mar-2020 16:16:36	678	555.8000	XLON	11003110000253646-E00r2l2z0cO920200303
03-Mar-2020 16:16:36	414	555.8000	XLON	11003110000253646-E00r2l2z0cO720200303
03-Mar-2020 16:16:46	817	555.8000	XLON	11003110000253718-E00r2l2z0d8b20200303
03-Mar-2020 16:16:46	840	555.6000	XLON	11003110000253620-E00r2l2z0d9520200303
03-Mar-2020 16:16:57	700	555.4000	XLON	01003010000253461-E00r2l2z0e2920200303
03-Mar-2020 16:17:20	2036	556.0000	XLON	01003010000254029-E00r2l2z0gAg20200303
03-Mar-2020 16:17:20	733	556.0000	XLON	01003010000254029-E00r2l2z0gAe20200303
03-Mar-2020 16:17:36	434	555.8000	XLON	11003110000254341-E00r2l2z0hJW20200303
03-Mar-2020 16:17:36	277	555.8000	XLON	01003010000254205-E00r2l2z0hJY20200303
03-Mar-2020 16:17:37	844	555.6000	XLON	01003010000253933-E00r2l2z0hLX20200303
03-Mar-2020 16:18:01	862	555.6000	XLON	11003110000254467-E00r2l2z0igp20200303
03-Mar-2020 16:18:01	346	555.6000	XLON	11003110000254516-E00r2l2z0ih220200303
03-Mar-2020 16:18:01	299	555.6000	XLON	11003110000254558-E00r2l2z0ih820200303
03-Mar-2020 16:18:01	191	555.6000	XLON	01003010000254340-E00r2l2z0igr20200303
03-Mar-2020 16:18:01	65	555.6000	XLON	01003010000254340-E00r2l2z0ih020200303
03-Mar-2020 16:18:01	429	555.6000	XLON	01003010000254400-E00r2l2z0ih420200303
03-Mar-2020 16:18:02	450	555.4000	XLON	11003110000254343-E00r2l2z0itK20200303
03-Mar-2020 16:18:09	293	555.2000	XLON	11003110000254499-E00r2l2z0jRP20200303
03-Mar-2020 16:18:09	663	555.2000	XLON	11003110000254468-E00r2l2z0jRN20200303
03-Mar-2020 16:18:09	413	555.2000	XLON	01003010000254410-E00r2l2z0jRR20200303
03-Mar-2020 16:18:34	98	555.6000	XLON	11003110000255071-E00r2l2z0lX420200303
03-Mar-2020 16:18:34	442	555.6000	XLON	11003110000255071-E00r2l2z0lX220200303
03-Mar-2020 16:18:34	142	555.6000	XLON	11003110000255071-E00r2l2z0lWy20200303
03-Mar-2020 16:18:34	432	555.6000	XLON	11003110000255071-E00r2l2z0lX020200303
03-Mar-2020 16:18:53	410	555.4000	XLON	01003010000255187-E00r2l2z0mvh20200303
03-Mar-2020 16:18:53	298	555.4000	XLON	11003110000255278-E00r2l2z0mvd20200303
03-Mar-2020 16:18:53	804	555.4000	XLON	01003010000255031-E00r2l2z0mvQ20200303
03-Mar-2020 16:18:53	117	555.4000	XLON	01003010000255120-E00r2l2z0mvb20200303
03-Mar-2020 16:18:53	271	555.4000	XLON	11003110000255309-E00r2l2z0mvf20200303
03-Mar-2020 16:18:53	224	555.4000	XLON	01003010000255120-E00r2l2z0mvZ20200303
03-Mar-2020 16:19:12	308	556.2000	XLON	11003110000255717-E00r2l2z0oOH20200303
03-Mar-2020 16:19:13	697	556.2000	XLON	11003110000255739-E00r2l2z0oUO20200303
03-Mar-2020 16:19:13	400	556.2000	XLON	11003110000255739-E00r2l2z0oUK20200303
03-Mar-2020 16:19:13	463	556.2000	XLON	11003110000255739-E00r2l2z0oUM20200303
03-Mar-2020 16:19:17	1228	555.8000	XLON	11003110000255679-E00r2l2z0osG20200303
03-Mar-2020 16:19:36	736	555.8000	XLON	11003110000256134-E00r2l2z0qmM20200303
03-Mar-2020 16:19:43	564	555.8000	XLON	11003110000256190-E00r2l2z0r7w20200303
03-Mar-2020 16:19:43	112	555.8000	XLON	11003110000256190-E00r2l2z0r7y20200303
03-Mar-2020 16:19:43	184	555.8000	XLON	11003110000256190-E00r2l2z0r7u20200303
03-Mar-2020 16:19:52	731	555.8000	XLON	01003010000256107-E00r2l2z0rhX20200303
03-Mar-2020 16:19:59	860	556.0000	XLON	01003010000256178-E00r2l2z0s8u20200303
03-Mar-2020 16:20:01	662	555.8000	XLON	01003010000256117-E00r2l2z0sMD20200303
03-Mar-2020 16:20:15	400	555.6000	XLON	11003110000256631-E00r2l2z0tNK20200303
03-Mar-2020 16:20:15	514	555.6000	XLON	11003110000256631-E00r2l2z0tNM20200303
03-Mar-2020 16:20:17	980	555.4000	XLON	01003010000256493-E00r2l2z0tWE20200303
03-Mar-2020 16:20:33	400	555.6000	XLON	11003110000257002-E00r2l2z0v2o20200303
03-Mar-2020 16:20:35	617	555.4000	XLON	01003010000256875-E00r2l2z0vCK20200303
03-Mar-2020 16:20:44	775	555.4000	XLON	01003010000257077-E00r2l2z0voI20200303
03-Mar-2020 16:20:51	574	555.4000	XLON	11003110000257347-E00r2l2z0wPp20200303
03-Mar-2020 16:20:57	63	555.2000	XLON	11003110000257510-E00r2l2z0wyB20200303
03-Mar-2020 16:20:58	635	555.2000	XLON	11003110000257538-E00r2l2z0x2c20200303
03-Mar-2020 16:21:22	579	555.6000	XLON	11003110000257959-E00r2l2z0zHd20200303
03-Mar-2020 16:21:22	188	555.6000	XLON	11003110000257959-E00r2l2z0zHh20200303
03-Mar-2020 16:21:22	371	555.6000	XLON	11003110000257959-E00r2l2z0zHb20200303
03-Mar-2020 16:21:22	18	555.6000	XLON	11003110000257959-E00r2l2z0zHf20200303
03-Mar-2020 16:21:23	600	555.4000	XLON	11003110000257705-E00r2l2z0zJb20200303
03-Mar-2020 16:21:23	908	555.4000	XLON	11003110000257672-E00r2l2z0zJV20200303
03-Mar-2020 16:21:30	218	555.4000	XLON	11003110000258073-E00r2l2z0zrr20200303
03-Mar-2020 16:21:32	197	555.4000	XLON	01003010000257949-E00r2l2z0zz720200303
03-Mar-2020 16:21:34	69	555.4000	XLON	11003110000258113-E00r2l2z107o20200303
03-Mar-2020 16:21:34	9	555.4000	XLON	11003110000258113-E00r2l2z107q20200303
03-Mar-2020 16:21:51	483	555.4000	XLON	11003110000258175-E00r2l2z11NA20200303
03-Mar-2020 16:21:51	539	555.4000	XLON	11003110000258121-E00r2l2z11N820200303
03-Mar-2020 16:21:51	569	555.4000	XLON	11003110000258238-E00r2l2z11NC20200303
03-Mar-2020 16:21:51	144	555.4000	XLON	11003110000258121-E00r2l2z11N620200303
03-Mar-2020 16:21:51	1891	555.6000	XLON	01003010000258103-E00r2l2z11Gq20200303
03-Mar-2020 16:21:53	272	555.4000	XLON	11003110000258370-E00r2l2z11dX20200303
03-Mar-2020 16:22:08	165	555.2000	XLON	11003110000258261-E00r2l2z12iG20200303
03-Mar-2020 16:22:38	55	556.2000	XLON	01003010000258813-E00r2l2z15b020200303
03-Mar-2020 16:22:39	1477	556.2000	XLON	01003010000258827-E00r2l2z15i120200303
03-Mar-2020 16:22:39	550	556.2000	XLON	01003010000258827-E00r2l2z15hv20200303
03-Mar-2020 16:22:39	400	556.2000	XLON	01003010000258827-E00r2l2z15ht20200303
03-Mar-2020 16:22:39	450	556.2000	XLON	01003010000258827-E00r2l2z15hx20200303
03-Mar-2020 16:22:39	960	556.2000	XLON	01003010000258827-E00r2l2z15hz20200303
03-Mar-2020 16:22:43	569	555.8000	XLON	01003010000258710-E00r2l2z166H20200303
03-Mar-2020 16:22:43	727	555.8000	XLON	11003110000258866-E00r2l2z166F20200303
03-Mar-2020 16:22:43	1084	555.6000	XLON	11003110000258988-E00r2l2z16Em20200303
03-Mar-2020 16:22:43	212	555.6000	XLON	11003110000258988-E00r2l2z16Ep20200303
03-Mar-2020 16:23:19	780	555.4000	XLON	11003110000259479-E00r2l2z19H420200303
03-Mar-2020 16:23:27	888	555.4000	XLON	11003110000259570-E00r2l2z19lr20200303
03-Mar-2020 16:23:31	421	555.0000	XLON	01003010000259331-E00r2l2z1A6N20200303
03-Mar-2020 16:23:31	693	555.0000	XLON	01003010000259331-E00r2l2z1A6P20200303
03-Mar-2020 16:23:46	788	555.0000	XLON	01003010000259801-E00r2l2z1CRd20200303
03-Mar-2020 16:23:54	830	555.2000	XLON	01003010000259922-E00r2l2z1DR320200303
03-Mar-2020 16:24:02	809	555.0000	XLON	01003010000260023-E00r2l2z1EIn20200303
03-Mar-2020 16:24:05	735	554.8000	XLON	11003110000259937-E00r2l2z1Edy20200303
03-Mar-2020 16:24:17	211	554.8000	XLON	11003110000260408-E00r2l2z1Fes20200303
03-Mar-2020 16:24:17	535	554.8000	XLON	11003110000260408-E00r2l2z1Feu20200303
03-Mar-2020 16:24:26	118	555.0000	XLON	01003010000260391-E00r2l2z1GNU20200303
03-Mar-2020 16:24:26	645	555.0000	XLON	01003010000260391-E00r2l2z1GNW20200303
03-Mar-2020 16:24:32	71	555.0000	XLON	01003010000260470-E00r2l2z1Gsl20200303
03-Mar-2020 16:24:33	441	555.0000	XLON	11003110000260611-E00r2l2z1Gxo20200303
03-Mar-2020 16:24:38	543	555.2000	XLON	01003010000260534-E00r2l2z1HV020200303
03-Mar-2020 16:24:38	186	555.2000	XLON	01003010000260534-E00r2l2z1HUy20200303
03-Mar-2020 16:24:44	300	555.2000	XLON	11003110000260726-E00r2l2z1HwE20200303
03-Mar-2020 16:24:47	556	555.2000	XLON	01003010000260610-E00r2l2z1IAh20200303
03-Mar-2020 16:24:57	116	555.2000	XLON	01003010000260721-E00r2l2z1J1R20200303
03-Mar-2020 16:24:57	768	555.2000	XLON	11003110000260804-E00r2l2z1J1H20200303
03-Mar-2020 16:24:57	257	555.2000	XLON	11003110000260849-E00r2l2z1J2A20200303
03-Mar-2020 16:24:58	784	555.0000	XLON	11003110000260655-E00r2l2z1J8p20200303
03-Mar-2020 16:24:58	221	555.2000	XLON	01003010000260721-E00r2l2z1J2820200303
03-Mar-2020 16:25:00	178	554.8000	XLON	11003110000260840-E00r2l2z1Jgo20200303
03-Mar-2020 16:25:00	41	554.8000	XLON	11003110000260840-E00r2l2z1Jgg20200303
03-Mar-2020 16:25:00	433	554.8000	XLON	11003110000260813-E00r2l2z1Jge20200303
03-Mar-2020 16:25:00	290	554.8000	XLON	01003010000260682-E00r2l2z1Jgc20200303
03-Mar-2020 16:25:00	80	554.8000	XLON	11003110000260840-E00r2l2z1Jgl20200303
03-Mar-2020 16:25:25	502	555.0000	XLON	01003010000261167-E00r2l2z1MWP20200303
03-Mar-2020 16:25:25	311	555.0000	XLON	01003010000261167-E00r2l2z1MWN20200303
03-Mar-2020 16:25:28	800	554.8000	XLON	11003110000261253-E00r2l2z1MjE20200303
03-Mar-2020 16:25:41	966	554.8000	XLON	01003010000261394-E00r2l2z1OJc20200303
03-Mar-2020 16:25:43	400	554.8000	XLON	01003010000261478-E00r2l2z1OUN20200303
03-Mar-2020 16:25:43	518	554.8000	XLON	01003010000261478-E00r2l2z1OUP20200303
03-Mar-2020 16:25:51	378	554.8000	XLON	11003110000261695-E00r2l2z1PH020200303
03-Mar-2020 16:25:58	817	554.8000	XLON	11003110000261845-E00r2l2z1PvZ20200303
03-Mar-2020 16:26:00	1166	554.6000	XLON	01003010000261754-E00r2l2z1Q3z20200303
03-Mar-2020 16:26:09	445	554.8000	XLON	11003110000262006-E00r2l2z1R9R20200303
03-Mar-2020 16:26:09	269	554.8000	XLON	11003110000262006-E00r2l2z1R9T20200303
03-Mar-2020 16:26:09	200	554.8000	XLON	11003110000262006-E00r2l2z1R9P20200303
03-Mar-2020 16:26:14	915	554.8000	XLON	01003010000261965-E00r2l2z1Raa20200303
03-Mar-2020 16:26:19	280	554.8000	XLON	01003010000262038-E00r2l2z1Rz120200303
03-Mar-2020 16:26:19	634	554.8000	XLON	01003010000262038-E00r2l2z1Rz320200303
03-Mar-2020 16:26:24	792	554.6000	XLON	11003110000262180-E00r2l2z1SVL20200303
03-Mar-2020 16:26:26	731	554.4000	XLON	01003010000261910-E00r2l2z1Sfh20200303
03-Mar-2020 16:26:39	479	554.6000	XLON	01003010000262234-E00r2l2z1TgQ20200303
03-Mar-2020 16:26:39	1025	554.6000	XLON	01003010000262196-E00r2l2z1TgJ20200303
03-Mar-2020 16:26:39	1025	554.6000	XLON	11003110000262276-E00r2l2z1TgH20200303
03-Mar-2020 16:26:39	510	554.6000	XLON	11003110000262307-E00r2l2z1TgL20200303
03-Mar-2020 16:26:39	70	554.6000	XLON	01003010000262234-E00r2l2z1TgN20200303
03-Mar-2020 16:26:50	285	554.8000	XLON	11003110000262477-E00r2l2z1Ur220200303
03-Mar-2020 16:26:50	601	554.8000	XLON	11003110000262477-E00r2l2z1Ur020200303
03-Mar-2020 16:26:54	942	555.0000	XLON	11003110000262551-E00r2l2z1VeM20200303
03-Mar-2020 16:26:56	487	554.8000	XLON	01003010000262466-E00r2l2z1Vrg20200303
03-Mar-2020 16:27:03	636	554.8000	XLON	11003110000262655-E00r2l2z1Wb520200303
03-Mar-2020 16:27:06	890	554.6000	XLON	01003010000262566-E00r2l2z1WpR20200303
03-Mar-2020 16:27:10	887	554.6000	XLON	11003110000262801-E00r2l2z1XnI20200303
03-Mar-2020 16:27:15	400	554.8000	XLON	11003110000262859-E00r2l2z1YGz20200303
03-Mar-2020 16:27:15	229	554.8000	XLON	11003110000262859-E00r2l2z1YH120200303
03-Mar-2020 16:27:18	667	554.6000	XLON	11003110000262904-E00r2l2z1YYh20200303
03-Mar-2020 16:27:25	976	554.8000	XLON	11003110000262968-E00r2l2z1ZFB20200303
03-Mar-2020 16:27:26	677	554.6000	XLON	01003010000262857-E00r2l2z1ZO320200303
03-Mar-2020 16:27:26	265	554.6000	XLON	01003010000262857-E00r2l2z1ZO520200303
03-Mar-2020 16:27:38	437	555.0000	XLON	01003010000263048-E00r2l2z1aXz20200303
03-Mar-2020 16:27:41	1482	555.0000	XLON	11003110000263159-E00r2l2z1anD20200303
03-Mar-2020 16:27:43	615	555.0000	XLON	01003010000263111-E00r2l2z1b1k20200303
03-Mar-2020 16:27:44	970	554.8000	XLON	01003010000263015-E00r2l2z1bBs20200303
03-Mar-2020 16:27:51	200	555.0000	XLON	01003010000263165-E00r2l2z1bqy20200303
03-Mar-2020 16:27:51	408	555.0000	XLON	01003010000263165-E00r2l2z1br020200303
03-Mar-2020 16:28:03	1748	555.2000	XLON	11003110000263332-E00r2l2z1dHJ20200303
03-Mar-2020 16:28:04	677	555.2000	XLON	11003110000263366-E00r2l2z1dJN20200303
03-Mar-2020 16:28:07	1254	555.0000	XLON	01003010000263269-E00r2l2z1dWF20200303
03-Mar-2020 16:28:14	723	555.2000	XLON	01003010000263359-E00r2l2z1eXG20200303
03-Mar-2020 16:28:21	1247	555.2000	XLON	01003010000263431-E00r2l2z1f9720200303
03-Mar-2020 16:28:25	558	555.2000	XLON	01003010000263455-E00r2l2z1fVi20200303
03-Mar-2020 16:28:28	700	555.2000	XLON	11003110000263597-E00r2l2z1fnw20200303
03-Mar-2020 16:28:28	245	555.2000	XLON	11003110000263597-E00r2l2z1fny20200303
03-Mar-2020 16:28:34	861	555.2000	XLON	01003010000263526-E00r2l2z1gLF20200303
03-Mar-2020 16:28:42	376	555.2000	XLON	01003010000263577-E00r2l2z1grg20200303
03-Mar-2020 16:28:42	598	555.2000	XLON	11003110000263673-E00r2l2z1grO20200303
03-Mar-2020 16:28:42	272	555.2000	XLON	01003010000263560-E00r2l2z1grY20200303
03-Mar-2020 16:28:42	283	555.2000	XLON	11003110000263686-E00r2l2z1grW20200303
03-Mar-2020 16:28:42	355	555.2000	XLON	11003110000263693-E00r2l2z1gra20200303
03-Mar-2020 16:28:47	33	555.2000	XLON	11003110000263762-E00r2l2z1hKp20200303
03-Mar-2020 16:28:47	289	555.2000	XLON	11003110000263762-E00r2l2z1hKn20200303
03-Mar-2020 16:28:54	9	555.4000	XLON	11003110000263824-E00r2l2z1hnw20200303
03-Mar-2020 16:28:54	6	555.4000	XLON	11003110000263824-E00r2l2z1hnu20200303
03-Mar-2020 16:28:56	609	555.6000	XLON	11003110000263868-E00r2l2z1iGI20200303
03-Mar-2020 16:28:56	1200	555.6000	XLON	11003110000263868-E00r2l2z1iGG20200303
03-Mar-2020 16:28:57	262	555.4000	XLON	01003010000263721-E00r2l2z1iMG20200303
03-Mar-2020 16:28:57	1200	555.4000	XLON	01003010000263721-E00r2l2z1iMD20200303
03-Mar-2020 16:28:57	973	555.4000	XLON	01003010000263721-E00r2l2z1iM520200303
03-Mar-2020 16:29:02	732	555.2000	XLON	01003010000263656-E00r2l2z1jBo20200303
03-Mar-2020 16:29:02	492	555.2000	XLON	01003010000263685-E00r2l2z1jBq20200303
03-Mar-2020 16:29:19	122	555.0000	XLON	11003110000264168-E00r2l2z1lbc20200303
03-Mar-2020 16:29:19	177	555.0000	XLON	11003110000264168-E00r2l2z1lc020200303
03-Mar-2020 16:29:19	397	555.0000	XLON	11003110000264168-E00r2l2z1lby20200303
03-Mar-2020 16:29:21	823	554.8000	XLON	01003010000264060-E00r2l2z1lg520200303
03-Mar-2020 16:29:24	327	554.4000	XLON	11003110000264187-E00r2l2z1mJv20200303
03-Mar-2020 16:29:30	1602	554.8000	XLON	11003110000264273-E00r2l2z1nDw20200303
03-Mar-2020 16:29:30	478	554.6000	XLON	11003110000264245-E00r2l2z1nEV20200303
03-Mar-2020 16:29:33	53	554.4000	XLON	11003110000264187-E00r2l2z1noe20200303
03-Mar-2020 16:29:38	425	554.4000	XLON	01003010000264141-E00r2l2z1oUm20200303
03-Mar-2020 16:29:42	681	554.4000	XLON	11003110000264390-E00r2l2z1p3d20200303
03-Mar-2020 16:29:42	681	554.2000	XLON	01003010000264268-E00r2l2z1p5e20200303
03-Mar-2020 16:29:51	563	554.2000	XLON	11003110000264443-E00r2l2z1q6p20200303
03-Mar-2020 16:29:52	516	554.2000	XLON	01003010000264321-E00r2l2z1q6r20200303
03-Mar-2020 16:29:52	280	554.2000	XLON	01003010000264337-E00r2l2z1q6t20200303
03-Mar-2020 16:30:03	1675	554.2000	XLON	01003010000264574-E00r2l2z1qq420200303