|
Date of
purchase:
|
08
December 2017
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
199,517
|
|
Lowest
price paid per share (GBp):
|
734.5000
|
|
Highest
price paid per share (GBp):
|
744.5000
|
|
Average
price paid per share (GBp):
|
740.8098
|
|
Venue
|
Average price paid per Share
|
Aggregate number of Shares purchased
|
Lowest price paid per Share
|
Highest price paid per Share
|
|
London
Stock Exchange
|
740.7897
|
149,839
|
734.5000
|
744.0000
|
|
Chi-x
Europe
|
740.8823
|
29,902
|
734.5000
|
744.5000
|
|
BATS
Europe
|
740.8524
|
19,776
|
736.0000
|
744.0000
|
|
Transaction
date and time
|
Volume
|
Price
(GBp)
|
Trading
Venue
|
Transaction
Reference Number
|
|
Fri 08
Dec 16:29:54:685 BST 2017
|
555
|
740.00
|
XLON
|
17342XJn6ub
|
|
Fri 08
Dec 16:29:54:672 BST 2017
|
555
|
740.00
|
XLON
|
17342XJn6ua
|
|
Fri 08
Dec 16:29:36:810 BST 2017
|
555
|
740.00
|
XLON
|
17342XJn6p3
|
|
Fri 08
Dec 16:29:34:666 BST 2017
|
609
|
740.00
|
XLON
|
17342XJn6oq
|
|
Fri 08
Dec 16:28:44:315 BST 2017
|
555
|
740.50
|
XLON
|
17342XJn6hx
|
|
Fri 08
Dec 16:28:44:314 BST 2017
|
417
|
740.50
|
CHIX
|
17342XJn6hw
|
|
Fri 08
Dec 16:26:03:825 BST 2017
|
256
|
741.00
|
XLON
|
17342XJn5vb
|
|
Fri 08
Dec 16:25:54:750 BST 2017
|
817
|
741.00
|
XLON
|
17342XJn5to
|
|
Fri 08
Dec 16:25:53:671 BST 2017
|
555
|
741.50
|
XLON
|
17342XJn5tf
|
|
Fri 08
Dec 16:25:53:666 BST 2017
|
96
|
741.50
|
CHIX
|
17342XJn5te
|
|
Fri 08
Dec 16:25:53:662 BST 2017
|
555
|
741.50
|
XLON
|
17342XJn5td
|
|
Fri 08
Dec 16:24:19:903 BST 2017
|
417
|
742.00
|
BATE
|
17342XJn5ej
|
|
Fri 08
Dec 16:24:19:899 BST 2017
|
1262
|
742.00
|
XLON
|
17342XJn5eg
|
|
Fri 08
Dec 16:24:19:899 BST 2017
|
944
|
742.00
|
XLON
|
17342XJn5ei
|
|
Fri 08
Dec 16:24:19:899 BST 2017
|
750
|
742.00
|
XLON
|
17342XJn5el
|
|
Fri 08
Dec 16:24:19:899 BST 2017
|
500
|
742.00
|
XLON
|
17342XJn5em
|
|
Fri 08
Dec 16:24:19:899 BST 2017
|
82
|
742.00
|
XLON
|
17342XJn5en
|
|
Fri 08
Dec 16:24:19:897 BST 2017
|
417
|
742.00
|
CHIX
|
17342XJn5eh
|
|
Fri 08
Dec 16:24:19:888 BST 2017
|
417
|
742.00
|
BATE
|
17342XJn5ec
|
|
Fri 08
Dec 16:24:19:888 BST 2017
|
417
|
742.00
|
CHIX
|
17342XJn5ed
|
|
Fri 08
Dec 16:24:19:887 BST 2017
|
104
|
742.00
|
XLON
|
17342XJn5eb
|
|
Fri 08
Dec 16:24:19:887 BST 2017
|
2177
|
742.00
|
XLON
|
17342XJn5ee
|
|
Fri 08
Dec 16:17:59:093 BST 2017
|
417
|
742.00
|
CHIX
|
17342XJn3pf
|
|
Fri 08
Dec 16:17:59:085 BST 2017
|
558
|
742.00
|
CHIX
|
17342XJn3pe
|
|
Fri 08
Dec 16:15:00:678 BST 2017
|
417
|
741.50
|
BATE
|
17342XJn32e
|
|
Fri 08
Dec 16:13:59:225 BST 2017
|
46
|
741.00
|
XLON
|
17342XJn2wl
|
|
Fri 08
Dec 16:13:59:225 BST 2017
|
389
|
741.00
|
XLON
|
17342XJn2wm
|
|
Fri 08
Dec 16:13:58:219 BST 2017
|
633
|
741.50
|
XLON
|
17342XJn2wk
|
|
Fri 08
Dec 16:13:36:954 BST 2017
|
55
|
742.00
|
XLON
|
17342XJn2uz
|
|
Fri 08
Dec 16:13:36:954 BST 2017
|
500
|
742.00
|
XLON
|
17342XJn2uy
|
|
Fri 08
Dec 16:13:36:944 BST 2017
|
417
|
742.00
|
BATE
|
17342XJn2uw
|
|
Fri 08
Dec 16:13:36:943 BST 2017
|
1025
|
742.00
|
XLON
|
17342XJn2ux
|
|
Fri 08
Dec 16:13:27:483 BST 2017
|
555
|
742.00
|
XLON
|
17342XJn2tl
|
|
Fri 08
Dec 16:11:21:297 BST 2017
|
1918
|
742.50
|
XLON
|
17342XJn2fo
|
|
Fri 08
Dec 16:11:21:297 BST 2017
|
276
|
742.50
|
BATE
|
17342XJn2fn
|
|
Fri 08
Dec 16:11:21:297 BST 2017
|
555
|
742.50
|
XLON
|
17342XJn2fm
|
|
Fri 08
Dec 16:11:21:296 BST 2017
|
417
|
742.50
|
CHIX
|
17342XJn2fl
|
|
Fri 08
Dec 16:11:21:296 BST 2017
|
478
|
742.50
|
BATE
|
17342XJn2fk
|
|
Fri 08
Dec 16:11:00:009 BST 2017
|
1199
|
742.50
|
XLON
|
17342XJn2dt
|
|
Fri 08
Dec 16:11:00:009 BST 2017
|
635
|
742.50
|
CHIX
|
17342XJn2ds
|
|
Fri 08
Dec 16:11:00:009 BST 2017
|
494
|
742.50
|
CHIX
|
17342XJn2du
|
|
Fri 08
Dec 16:11:00:009 BST 2017
|
1032
|
742.50
|
XLON
|
17342XJn2dq
|
|
Fri 08
Dec 16:11:00:009 BST 2017
|
1159
|
742.50
|
XLON
|
17342XJn2dr
|
|
Fri 08
Dec 16:06:16:071 BST 2017
|
340
|
740.50
|
CHIX
|
17342XJn1d1
|
|
Fri 08
Dec 16:04:02:308 BST 2017
|
980
|
740.00
|
XLON
|
17342XJn0yc
|
|
Fri 08
Dec 16:00:31:082 BST 2017
|
555
|
740.00
|
XLON
|
17342XJn0i1
|
|
Fri 08
Dec 16:00:31:082 BST 2017
|
1890
|
740.00
|
XLON
|
17342XJn0i2
|
|
Fri 08
Dec 15:54:34:066 BST 2017
|
438
|
740.00
|
XLON
|
17342XJmzjf
|
|
Fri 08
Dec 15:54:24:547 BST 2017
|
417
|
740.50
|
BATE
|
17342XJmzi5
|
|
Fri 08
Dec 15:54:24:547 BST 2017
|
417
|
740.50
|
CHIX
|
17342XJmzi6
|
|
Fri 08
Dec 15:51:32:572 BST 2017
|
555
|
740.50
|
XLON
|
17342XJmz2b
|
|
Fri 08
Dec 15:48:55:480 BST 2017
|
97
|
740.50
|
CHIX
|
17342XJmyp7
|
|
Fri 08
Dec 15:48:55:480 BST 2017
|
320
|
740.50
|
CHIX
|
17342XJmyp8
|
|
Fri 08
Dec 15:48:55:479 BST 2017
|
551
|
740.50
|
XLON
|
17342XJmyp6
|
|
Fri 08
Dec 15:48:55:479 BST 2017
|
4
|
740.50
|
XLON
|
17342XJmyp5
|
|
Fri 08
Dec 15:48:55:473 BST 2017
|
944
|
740.00
|
XLON
|
17342XJmyp2
|
|
Fri 08
Dec 15:48:55:472 BST 2017
|
377
|
740.00
|
BATE
|
17342XJmyp4
|
|
Fri 08
Dec 15:48:55:472 BST 2017
|
40
|
740.00
|
BATE
|
17342XJmyp3
|
|
Fri 08
Dec 15:47:03:919 BST 2017
|
555
|
740.50
|
XLON
|
17342XJmyin
|
|
Fri 08
Dec 15:47:03:917 BST 2017
|
48
|
740.50
|
BATE
|
17342XJmyim
|
|
Fri 08
Dec 15:47:03:911 BST 2017
|
538
|
740.50
|
XLON
|
17342XJmyil
|
|
Fri 08
Dec 15:46:17:085 BST 2017
|
417
|
740.50
|
BATE
|
17342XJmygi
|
|
Fri 08
Dec 15:46:17:085 BST 2017
|
17
|
740.50
|
XLON
|
17342XJmygj
|
|
Fri 08
Dec 15:45:31:071 BST 2017
|
417
|
740.00
|
CHIX
|
17342XJmyda
|
|
Fri 08
Dec 15:45:31:071 BST 2017
|
1708
|
740.00
|
XLON
|
17342XJmydc
|
|
Fri 08
Dec 15:45:31:070 BST 2017
|
555
|
740.00
|
XLON
|
17342XJmydb
|
|
Fri 08
Dec 15:41:33:179 BST 2017
|
417
|
740.00
|
CHIX
|
17342XJmxxg
|
|
Fri 08
Dec 15:41:33:179 BST 2017
|
555
|
740.00
|
XLON
|
17342XJmxxh
|
|
Fri 08
Dec 15:37:12:938 BST 2017
|
555
|
740.00
|
XLON
|
17342XJmxd3
|
|
Fri 08
Dec 15:35:23:496 BST 2017
|
417
|
740.00
|
BATE
|
17342XJmx54
|
|
Fri 08
Dec 15:34:58:000 BST 2017
|
400
|
740.00
|
BATE
|
17342XJmx3h
|
|
Fri 08
Dec 15:34:45:189 BST 2017
|
17
|
740.00
|
BATE
|
17342XJmx30
|
|
Fri 08
Dec 15:34:45:188 BST 2017
|
1058
|
740.50
|
XLON
|
17342XJmx2y
|
|
Fri 08
Dec 15:34:45:185 BST 2017
|
417
|
740.50
|
CHIX
|
17342XJmx2z
|
|
Fri 08
Dec 15:34:45:175 BST 2017
|
2196
|
740.00
|
XLON
|
17342XJmx2x
|
|
Fri 08
Dec 15:34:45:175 BST 2017
|
555
|
740.00
|
XLON
|
17342XJmx2v
|
|
Fri 08
Dec 15:27:58:680 BST 2017
|
1291
|
740.00
|
XLON
|
17342XJmwct
|
|
Fri 08
Dec 15:27:58:680 BST 2017
|
942
|
740.00
|
XLON
|
17342XJmwcs
|
|
Fri 08
Dec 15:27:58:675 BST 2017
|
750
|
740.00
|
XLON
|
17342XJmwcp
|
|
Fri 08
Dec 15:27:58:672 BST 2017
|
417
|
740.00
|
CHIX
|
17342XJmwcu
|
|
Fri 08
Dec 15:27:58:665 BST 2017
|
686
|
740.00
|
CHIX
|
17342XJmwci
|
|
Fri 08
Dec 15:27:58:665 BST 2017
|
189
|
740.00
|
XLON
|
17342XJmwck
|
|
Fri 08
Dec 15:27:58:665 BST 2017
|
366
|
740.00
|
XLON
|
17342XJmwcm
|
|
Fri 08
Dec 15:17:44:257 BST 2017
|
407
|
739.00
|
XLON
|
17342XJmums
|
|
Fri 08
Dec 15:17:44:257 BST 2017
|
148
|
739.00
|
XLON
|
17342XJmumu
|
|
Fri 08
Dec 15:17:44:241 BST 2017
|
167
|
739.00
|
BATE
|
17342XJmumi
|
|
Fri 08
Dec 15:17:44:241 BST 2017
|
408
|
739.00
|
XLON
|
17342XJmumj
|
|
Fri 08
Dec 15:17:44:241 BST 2017
|
250
|
739.00
|
BATE
|
17342XJmuml
|
|
Fri 08
Dec 15:17:44:241 BST 2017
|
2145
|
739.00
|
XLON
|
17342XJmumo
|
|
Fri 08
Dec 15:13:04:434 BST 2017
|
417
|
739.00
|
CHIX
|
17342XJmtuv
|
|
Fri 08
Dec 15:13:04:433 BST 2017
|
555
|
739.00
|
XLON
|
17342XJmtuu
|
|
Fri 08
Dec 15:09:44:160 BST 2017
|
555
|
739.00
|
XLON
|
17342XJmt9x
|
|
Fri 08
Dec 15:09:39:689 BST 2017
|
201
|
739.50
|
CHIX
|
17342XJmt9l
|
|
Fri 08
Dec 15:09:39:689 BST 2017
|
216
|
739.50
|
CHIX
|
17342XJmt9m
|
|
Fri 08
Dec 15:09:37:520 BST 2017
|
349
|
739.50
|
XLON
|
17342XJmt9e
|
|
Fri 08
Dec 15:09:37:458 BST 2017
|
206
|
739.50
|
XLON
|
17342XJmt9d
|
|
Fri 08
Dec 15:08:28:841 BST 2017
|
555
|
739.50
|
XLON
|
17342XJmt4a
|
|
Fri 08
Dec 15:06:16:292 BST 2017
|
317
|
739.50
|
BATE
|
17342XJmsxa
|
|
Fri 08
Dec 15:06:15:615 BST 2017
|
100
|
739.50
|
BATE
|
17342XJmsx8
|
|
Fri 08
Dec 15:03:44:359 BST 2017
|
318
|
738.50
|
XLON
|
17342XJmsf5
|
|
Fri 08
Dec 15:03:44:211 BST 2017
|
237
|
738.50
|
XLON
|
17342XJmseu
|
|
Fri 08
Dec 15:03:44:211 BST 2017
|
417
|
738.50
|
CHIX
|
17342XJmsep
|
|
Fri 08
Dec 15:03:44:210 BST 2017
|
180
|
738.50
|
XLON
|
17342XJmseq
|
|
Fri 08
Dec 14:59:55:261 BST 2017
|
555
|
739.50
|
XLON
|
17342XJmr6i
|
|
Fri 08
Dec 14:59:55:239 BST 2017
|
516
|
739.50
|
XLON
|
17342XJmr6c
|
|
Fri 08
Dec 14:58:20:856 BST 2017
|
555
|
740.00
|
XLON
|
17342XJmqxv
|
|
Fri 08
Dec 14:58:18:871 BST 2017
|
417
|
740.00
|
CHIX
|
17342XJmqxp
|
|
Fri 08
Dec 14:58:18:870 BST 2017
|
417
|
740.00
|
BATE
|
17342XJmqxn
|
|
Fri 08
Dec 14:58:18:870 BST 2017
|
555
|
740.00
|
XLON
|
17342XJmqxo
|
|
Fri 08
Dec 14:57:43:580 BST 2017
|
200
|
740.00
|
XLON
|
17342XJmqvo
|
|
Fri 08
Dec 14:57:43:580 BST 2017
|
66
|
740.00
|
XLON
|
17342XJmqvp
|
|
Fri 08
Dec 14:57:29:801 BST 2017
|
289
|
740.00
|
XLON
|
17342XJmqug
|
|
Fri 08
Dec 14:52:25:132 BST 2017
|
644
|
739.00
|
XLON
|
17342XJmq4f
|
|
Fri 08
Dec 14:51:00:139 BST 2017
|
555
|
739.50
|
XLON
|
17342XJmplx
|
|
Fri 08
Dec 14:51:00:080 BST 2017
|
247
|
739.50
|
CHIX
|
17342XJmplw
|
|
Fri 08
Dec 14:51:00:080 BST 2017
|
79
|
739.50
|
CHIX
|
17342XJmplt
|
|
Fri 08
Dec 14:51:00:080 BST 2017
|
57
|
739.50
|
CHIX
|
17342XJmpls
|
|
Fri 08
Dec 14:51:00:080 BST 2017
|
555
|
739.50
|
XLON
|
17342XJmplr
|
|
Fri 08
Dec 14:51:00:080 BST 2017
|
34
|
739.50
|
CHIX
|
17342XJmplq
|
|
Fri 08
Dec 14:51:00:080 BST 2017
|
28
|
739.50
|
BATE
|
17342XJmplp
|
|
Fri 08
Dec 14:47:35:132 BST 2017
|
417
|
740.00
|
CHIX
|
17342XJmons
|
|
Fri 08
Dec 14:47:35:127 BST 2017
|
109
|
740.00
|
BATE
|
17342XJmonl
|
|
Fri 08
Dec 14:47:35:127 BST 2017
|
57
|
740.00
|
BATE
|
17342XJmono
|
|
Fri 08
Dec 14:47:35:126 BST 2017
|
1132
|
740.00
|
XLON
|
17342XJmonm
|
|
Fri 08
Dec 14:47:35:126 BST 2017
|
251
|
740.00
|
BATE
|
17342XJmoni
|
|
Fri 08
Dec 14:47:35:126 BST 2017
|
555
|
740.00
|
XLON
|
17342XJmonj
|
|
Fri 08
Dec 14:47:35:126 BST 2017
|
828
|
740.00
|
XLON
|
17342XJmonq
|
|
Fri 08
Dec 14:39:40:308 BST 2017
|
140
|
740.00
|
BATE
|
17342XJmm80
|
|
Fri 08
Dec 14:39:40:308 BST 2017
|
277
|
740.00
|
BATE
|
17342XJmm82
|
|
Fri 08
Dec 14:39:40:307 BST 2017
|
448
|
740.00
|
XLON
|
17342XJmm7z
|
|
Fri 08
Dec 14:38:48:838 BST 2017
|
444
|
740.00
|
XLON
|
17342XJmm15
|
|
Fri 08
Dec 14:38:43:617 BST 2017
|
979
|
740.00
|
XLON
|
17342XJmm0f
|
|
Fri 08
Dec 14:38:43:617 BST 2017
|
133
|
740.00
|
CHIX
|
17342XJmm0h
|
|
Fri 08
Dec 14:38:00:810 BST 2017
|
555
|
740.50
|
XLON
|
17342XJmlub
|
|
Fri 08
Dec 14:37:49:202 BST 2017
|
555
|
740.50
|
XLON
|
17342XJmlrv
|
|
Fri 08
Dec 14:37:45:064 BST 2017
|
122
|
740.50
|
XLON
|
17342XJmlrl
|
|
Fri 08
Dec 14:37:45:064 BST 2017
|
417
|
740.50
|
CHIX
|
17342XJmlrm
|
|
Fri 08
Dec 14:37:35:119 BST 2017
|
433
|
740.50
|
XLON
|
17342XJmlqj
|
|
Fri 08
Dec 14:34:29:458 BST 2017
|
555
|
740.50
|
XLON
|
17342XJml3q
|
|
Fri 08
Dec 14:33:55:755 BST 2017
|
496
|
740.50
|
XLON
|
17342XJmkx8
|
|
Fri 08
Dec 14:33:55:746 BST 2017
|
59
|
740.50
|
XLON
|
17342XJmkx7
|
|
Fri 08
Dec 14:30:19:796 BST 2017
|
417
|
739.50
|
BATE
|
17342XJmk3t
|
|
Fri 08
Dec 14:30:19:796 BST 2017
|
555
|
739.50
|
XLON
|
17342XJmk3u
|
|
Fri 08
Dec 14:30:09:759 BST 2017
|
40
|
739.50
|
BATE
|
17342XJmk2q
|
|
Fri 08
Dec 14:30:09:759 BST 2017
|
32
|
739.50
|
CHIX
|
17342XJmk2s
|
|
Fri 08
Dec 14:30:09:758 BST 2017
|
417
|
740.00
|
CHIX
|
17342XJmk2r
|
|
Fri 08
Dec 14:30:09:751 BST 2017
|
66
|
740.00
|
XLON
|
17342XJmk2p
|
|
Fri 08
Dec 14:30:09:740 BST 2017
|
417
|
740.00
|
CHIX
|
17342XJmk2i
|
|
Fri 08
Dec 14:30:09:740 BST 2017
|
417
|
740.00
|
BATE
|
17342XJmk2j
|
|
Fri 08
Dec 14:30:09:740 BST 2017
|
555
|
740.00
|
XLON
|
17342XJmk2l
|
|
Fri 08
Dec 14:25:19:383 BST 2017
|
697
|
740.50
|
XLON
|
17342XJmj4h
|
|
Fri 08
Dec 14:25:19:383 BST 2017
|
2135
|
740.50
|
XLON
|
17342XJmj4i
|
|
Fri 08
Dec 14:25:19:383 BST 2017
|
409
|
740.50
|
XLON
|
17342XJmj4f
|
|
Fri 08
Dec 14:25:03:680 BST 2017
|
417
|
741.00
|
CHIX
|
17342XJmj2u
|
|
Fri 08
Dec 14:16:31:387 BST 2017
|
204
|
740.00
|
BATE
|
17342XJmhly
|
|
Fri 08
Dec 14:16:31:387 BST 2017
|
1462
|
740.00
|
XLON
|
17342XJmhm0
|
|
Fri 08
Dec 14:14:50:694 BST 2017
|
546
|
740.50
|
XLON
|
17342XJmhfi
|
|
Fri 08
Dec 14:14:50:401 BST 2017
|
25
|
740.50
|
CHIX
|
17342XJmhfg
|
|
Fri 08
Dec 14:14:50:400 BST 2017
|
555
|
740.50
|
XLON
|
17342XJmhff
|
|
Fri 08
Dec 14:13:44:827 BST 2017
|
18
|
740.50
|
XLON
|
17342XJmhbo
|
|
Fri 08
Dec 14:13:06:679 BST 2017
|
351
|
740.50
|
CHIX
|
17342XJmh97
|
|
Fri 08
Dec 14:13:06:679 BST 2017
|
555
|
740.50
|
XLON
|
17342XJmh95
|
|
Fri 08
Dec 14:13:06:679 BST 2017
|
41
|
740.50
|
CHIX
|
17342XJmh96
|
|
Fri 08
Dec 14:13:06:678 BST 2017
|
25
|
740.50
|
CHIX
|
17342XJmh94
|
|
Fri 08
Dec 14:12:25:021 BST 2017
|
337
|
741.00
|
BATE
|
17342XJmh6v
|
|
Fri 08
Dec 14:12:25:021 BST 2017
|
80
|
741.00
|
BATE
|
17342XJmh6x
|
|
Fri 08
Dec 14:12:25:017 BST 2017
|
1295
|
741.00
|
XLON
|
17342XJmh6w
|
|
Fri 08
Dec 14:12:25:017 BST 2017
|
555
|
741.00
|
XLON
|
17342XJmh6r
|
|
Fri 08
Dec 14:12:25:017 BST 2017
|
417
|
741.00
|
CHIX
|
17342XJmh6s
|
|
Fri 08
Dec 14:12:25:017 BST 2017
|
776
|
741.00
|
XLON
|
17342XJmh6u
|
|
Fri 08
Dec 14:01:24:538 BST 2017
|
405
|
740.00
|
XLON
|
17342XJmfkg
|
|
Fri 08
Dec 14:01:24:528 BST 2017
|
417
|
740.00
|
CHIX
|
17342XJmfkh
|
|
Fri 08
Dec 14:01:24:522 BST 2017
|
392
|
740.00
|
XLON
|
17342XJmfkb
|
|
Fri 08
Dec 14:01:24:522 BST 2017
|
163
|
740.00
|
XLON
|
17342XJmfkc
|
|
Fri 08
Dec 13:58:50:185 BST 2017
|
417
|
740.50
|
BATE
|
17342XJmf4o
|
|
Fri 08
Dec 13:58:50:185 BST 2017
|
853
|
740.50
|
XLON
|
17342XJmf4p
|
|
Fri 08
Dec 13:55:45:021 BST 2017
|
77
|
741.00
|
XLON
|
17342XJmene
|
|
Fri 08
Dec 13:55:45:021 BST 2017
|
300
|
741.00
|
XLON
|
17342XJmenf
|
|
Fri 08
Dec 13:55:45:021 BST 2017
|
178
|
741.00
|
XLON
|
17342XJmeng
|
|
Fri 08
Dec 13:54:00:176 BST 2017
|
118
|
741.00
|
XLON
|
17342XJmegg
|
|
Fri 08
Dec 13:53:13:754 BST 2017
|
529
|
741.00
|
XLON
|
17342XJmecu
|
|
Fri 08
Dec 13:53:13:754 BST 2017
|
417
|
741.00
|
CHIX
|
17342XJmect
|
|
Fri 08
Dec 13:50:01:801 BST 2017
|
555
|
741.00
|
XLON
|
17342XJmdrm
|
|
Fri 08
Dec 13:49:50:001 BST 2017
|
227
|
741.00
|
XLON
|
17342XJmdqq
|
|
Fri 08
Dec 13:49:50:001 BST 2017
|
417
|
741.00
|
BATE
|
17342XJmdqo
|
|
Fri 08
Dec 13:49:50:001 BST 2017
|
208
|
741.00
|
XLON
|
17342XJmdqp
|
|
Fri 08
Dec 13:49:50:001 BST 2017
|
417
|
741.00
|
CHIX
|
17342XJmdqn
|
|
Fri 08
Dec 13:46:21:804 BST 2017
|
434
|
741.50
|
XLON
|
17342XJmdcd
|
|
Fri 08
Dec 13:46:21:799 BST 2017
|
257
|
741.00
|
XLON
|
17342XJmdcc
|
|
Fri 08
Dec 13:44:18:012 BST 2017
|
425
|
741.00
|
XLON
|
17342XJmd1i
|
|
Fri 08
Dec 13:42:54:638 BST 2017
|
555
|
741.50
|
XLON
|
17342XJmcsy
|
|
Fri 08
Dec 13:42:54:638 BST 2017
|
101
|
741.50
|
CHIX
|
17342XJmcsx
|
|
Fri 08
Dec 13:42:08:711 BST 2017
|
555
|
742.00
|
XLON
|
17342XJmcr3
|
|
Fri 08
Dec 13:42:08:711 BST 2017
|
344
|
742.00
|
XLON
|
17342XJmcr4
|
|
Fri 08
Dec 13:42:08:711 BST 2017
|
668
|
742.00
|
XLON
|
17342XJmcr5
|
|
Fri 08
Dec 13:39:09:709 BST 2017
|
555
|
742.00
|
XLON
|
17342XJmc8y
|
|
Fri 08
Dec 13:39:09:704 BST 2017
|
417
|
742.50
|
CHIX
|
17342XJmc8x
|
|
Fri 08
Dec 13:39:09:697 BST 2017
|
555
|
742.50
|
XLON
|
17342XJmc8w
|
|
Fri 08
Dec 13:39:09:697 BST 2017
|
417
|
742.50
|
BATE
|
17342XJmc8u
|
|
Fri 08
Dec 13:39:09:697 BST 2017
|
417
|
742.50
|
CHIX
|
17342XJmc8v
|
|
Fri 08
Dec 13:31:02:014 BST 2017
|
555
|
741.50
|
XLON
|
17342XJmagb
|
|
Fri 08
Dec 13:30:01:141 BST 2017
|
555
|
741.00
|
XLON
|
17342XJma51
|
|
Fri 08
Dec 13:29:50:175 BST 2017
|
555
|
741.50
|
XLON
|
17342XJma34
|
|
Fri 08
Dec 13:29:22:591 BST 2017
|
417
|
741.50
|
BATE
|
17342XJma0a
|
|
Fri 08
Dec 13:29:22:591 BST 2017
|
555
|
741.50
|
XLON
|
17342XJma0b
|
|
Fri 08
Dec 13:29:22:591 BST 2017
|
417
|
741.50
|
CHIX
|
17342XJma09
|
|
Fri 08
Dec 13:24:53:237 BST 2017
|
555
|
742.00
|
XLON
|
17342XJm9h1
|
|
Fri 08
Dec 13:24:51:998 BST 2017
|
555
|
742.50
|
XLON
|
17342XJm9gz
|
|
Fri 08
Dec 13:19:51:009 BST 2017
|
62
|
741.50
|
XLON
|
17342XJm8of
|
|
Fri 08
Dec 13:19:51:009 BST 2017
|
251
|
741.50
|
XLON
|
17342XJm8og
|
|
Fri 08
Dec 13:17:25:466 BST 2017
|
255
|
742.50
|
XLON
|
17342XJm8dx
|
|
Fri 08
Dec 13:17:25:457 BST 2017
|
300
|
742.50
|
XLON
|
17342XJm8dw
|
|
Fri 08
Dec 13:17:25:457 BST 2017
|
255
|
742.50
|
XLON
|
17342XJm8du
|
|
Fri 08
Dec 13:17:25:457 BST 2017
|
81
|
742.50
|
BATE
|
17342XJm8dr
|
|
Fri 08
Dec 13:17:25:457 BST 2017
|
156
|
742.50
|
CHIX
|
17342XJm8ds
|
|
Fri 08
Dec 13:16:36:610 BST 2017
|
417
|
743.00
|
CHIX
|
17342XJm8a7
|
|
Fri 08
Dec 13:16:36:608 BST 2017
|
300
|
742.50
|
XLON
|
17342XJm8a6
|
|
Fri 08
Dec 13:16:36:606 BST 2017
|
1970
|
743.00
|
XLON
|
17342XJm8a5
|
|
Fri 08
Dec 13:16:36:606 BST 2017
|
603
|
743.00
|
XLON
|
17342XJm8a4
|
|
Fri 08
Dec 13:16:36:606 BST 2017
|
417
|
743.00
|
BATE
|
17342XJm8a3
|
|
Fri 08
Dec 13:13:27:579 BST 2017
|
571
|
742.50
|
CHIX
|
17342XJm7vj
|
|
Fri 08
Dec 13:13:27:579 BST 2017
|
657
|
742.50
|
XLON
|
17342XJm7vk
|
|
Fri 08
Dec 13:02:21:048 BST 2017
|
300
|
742.50
|
BATE
|
17342XJm6kb
|
|
Fri 08
Dec 13:02:21:048 BST 2017
|
114
|
742.50
|
CHIX
|
17342XJm6ka
|
|
Fri 08
Dec 13:02:20:756 BST 2017
|
486
|
743.00
|
XLON
|
17342XJm6k7
|
|
Fri 08
Dec 13:02:20:748 BST 2017
|
51
|
743.00
|
BATE
|
17342XJm6k6
|
|
Fri 08
Dec 13:02:20:748 BST 2017
|
366
|
743.00
|
BATE
|
17342XJm6k5
|
|
Fri 08
Dec 13:02:20:744 BST 2017
|
417
|
743.00
|
CHIX
|
17342XJm6k2
|
|
Fri 08
Dec 13:02:20:744 BST 2017
|
555
|
743.00
|
XLON
|
17342XJm6k3
|
|
Fri 08
Dec 13:02:20:744 BST 2017
|
1918
|
743.00
|
XLON
|
17342XJm6k4
|
|
Fri 08
Dec 12:50:55:898 BST 2017
|
555
|
743.00
|
XLON
|
17342XJm55h
|
|
Fri 08
Dec 12:50:55:887 BST 2017
|
417
|
743.00
|
BATE
|
17342XJm55d
|
|
Fri 08
Dec 12:50:55:885 BST 2017
|
555
|
743.50
|
XLON
|
17342XJm55c
|
|
Fri 08
Dec 12:50:55:885 BST 2017
|
130
|
743.50
|
CHIX
|
17342XJm55b
|
|
Fri 08
Dec 12:50:55:885 BST 2017
|
287
|
743.50
|
CHIX
|
17342XJm55e
|
|
Fri 08
Dec 12:50:55:885 BST 2017
|
383
|
743.50
|
CHIX
|
17342XJm55g
|
|
Fri 08
Dec 12:50:55:885 BST 2017
|
2535
|
743.50
|
XLON
|
17342XJm55f
|
|
Fri 08
Dec 12:40:26:936 BST 2017
|
555
|
743.50
|
XLON
|
17342XJm43k
|
|
Fri 08
Dec 12:32:21:407 BST 2017
|
555
|
743.00
|
XLON
|
17342XJm34b
|
|
Fri 08
Dec 12:28:53:816 BST 2017
|
417
|
742.00
|
BATE
|
17342XJm2pb
|
|
Fri 08
Dec 12:28:53:811 BST 2017
|
513
|
742.00
|
XLON
|
17342XJm2pa
|
|
Fri 08
Dec 12:24:58:869 BST 2017
|
421
|
742.00
|
XLON
|
17342XJm2a4
|
|
Fri 08
Dec 12:24:58:869 BST 2017
|
341
|
742.00
|
CHIX
|
17342XJm2a3
|
|
Fri 08
Dec 12:24:58:869 BST 2017
|
76
|
742.00
|
CHIX
|
17342XJm2a2
|
|
Fri 08
Dec 12:23:49:953 BST 2017
|
290
|
742.00
|
XLON
|
17342XJm223
|
|
Fri 08
Dec 12:23:49:953 BST 2017
|
265
|
742.00
|
XLON
|
17342XJm222
|
|
Fri 08
Dec 12:23:48:932 BST 2017
|
555
|
742.50
|
XLON
|
17342XJm21z
|
|
Fri 08
Dec 12:19:13:731 BST 2017
|
304
|
741.50
|
XLON
|
17342XJm1el
|
|
Fri 08
Dec 12:19:13:731 BST 2017
|
275
|
741.50
|
BATE
|
17342XJm1ej
|
|
Fri 08
Dec 12:19:13:731 BST 2017
|
251
|
741.50
|
XLON
|
17342XJm1ek
|
|
Fri 08
Dec 12:16:10:684 BST 2017
|
198
|
741.00
|
XLON
|
17342XJm0js
|
|
Fri 08
Dec 12:15:09:158 BST 2017
|
176
|
739.50
|
CHIX
|
17342XJm0c4
|
|
Fri 08
Dec 12:15:09:149 BST 2017
|
602
|
739.50
|
XLON
|
17342XJm0c0
|
|
Fri 08
Dec 12:15:09:149 BST 2017
|
1045
|
739.50
|
XLON
|
17342XJm0by
|
|
Fri 08
Dec 12:15:09:142 BST 2017
|
417
|
740.00
|
CHIX
|
17342XJm0bz
|
|
Fri 08
Dec 12:15:09:137 BST 2017
|
555
|
740.00
|
XLON
|
17342XJm0bu
|
|
Fri 08
Dec 12:05:47:831 BST 2017
|
555
|
740.00
|
XLON
|
17342XJlypl
|
|
Fri 08
Dec 12:05:02:790 BST 2017
|
555
|
740.50
|
XLON
|
17342XJlylx
|
|
Fri 08
Dec 12:02:50:174 BST 2017
|
555
|
741.00
|
XLON
|
17342XJlya4
|
|
Fri 08
Dec 12:02:19:203 BST 2017
|
555
|
741.50
|
XLON
|
17342XJly61
|
|
Fri 08
Dec 12:02:19:191 BST 2017
|
592
|
741.50
|
BATE
|
17342XJly5x
|
|
Fri 08
Dec 12:02:19:191 BST 2017
|
618
|
741.50
|
CHIX
|
17342XJly5y
|
|
Fri 08
Dec 12:02:19:189 BST 2017
|
436
|
742.00
|
XLON
|
17342XJly60
|
|
Fri 08
Dec 12:02:19:189 BST 2017
|
555
|
742.00
|
XLON
|
17342XJly5w
|
|
Fri 08
Dec 12:02:19:189 BST 2017
|
2268
|
742.00
|
XLON
|
17342XJly5z
|
|
Fri 08
Dec 12:02:19:189 BST 2017
|
417
|
742.00
|
BATE
|
17342XJly5u
|
|
Fri 08
Dec 12:02:19:189 BST 2017
|
417
|
742.00
|
CHIX
|
17342XJly5v
|
|
Fri 08
Dec 11:44:17:664 BST 2017
|
498
|
741.50
|
XLON
|
17342XJlvu1
|
|
Fri 08
Dec 11:44:15:036 BST 2017
|
547
|
742.00
|
XLON
|
17342XJlvty
|
|
Fri 08
Dec 11:43:53:326 BST 2017
|
417
|
742.50
|
CHIX
|
17342XJlvsd
|
|
Fri 08
Dec 11:43:53:326 BST 2017
|
2637
|
742.50
|
XLON
|
17342XJlvse
|
|
Fri 08
Dec 11:43:12:055 BST 2017
|
555
|
743.00
|
XLON
|
17342XJlvpw
|
|
Fri 08
Dec 11:43:11:929 BST 2017
|
103
|
743.00
|
XLON
|
17342XJlvpv
|
|
Fri 08
Dec 11:35:23:751 BST 2017
|
555
|
743.00
|
XLON
|
17342XJluov
|
|
Fri 08
Dec 11:35:17:873 BST 2017
|
555
|
743.00
|
XLON
|
17342XJluoh
|
|
Fri 08
Dec 11:35:17:873 BST 2017
|
27
|
743.00
|
CHIX
|
17342XJluog
|
|
Fri 08
Dec 11:35:17:873 BST 2017
|
33
|
743.00
|
BATE
|
17342XJluof
|
|
Fri 08
Dec 11:35:17:873 BST 2017
|
47
|
743.00
|
BATE
|
17342XJluoi
|
|
Fri 08
Dec 11:35:16:591 BST 2017
|
1170
|
743.50
|
XLON
|
17342XJluoe
|
|
Fri 08
Dec 11:35:16:591 BST 2017
|
399
|
743.50
|
XLON
|
17342XJluod
|
|
Fri 08
Dec 11:35:16:591 BST 2017
|
417
|
743.50
|
CHIX
|
17342XJluoc
|
|
Fri 08
Dec 11:35:16:591 BST 2017
|
417
|
743.50
|
BATE
|
17342XJluob
|
|
Fri 08
Dec 11:26:39:583 BST 2017
|
63
|
743.50
|
XLON
|
17342XJltjp
|
|
Fri 08
Dec 11:26:39:522 BST 2017
|
60
|
743.50
|
XLON
|
17342XJltjl
|
|
Fri 08
Dec 11:26:39:522 BST 2017
|
417
|
743.50
|
BATE
|
17342XJltjk
|
|
Fri 08
Dec 11:26:39:522 BST 2017
|
225
|
743.50
|
CHIX
|
17342XJltjj
|
|
Fri 08
Dec 11:26:39:522 BST 2017
|
60
|
743.50
|
XLON
|
17342XJltjo
|
|
Fri 08
Dec 11:26:39:522 BST 2017
|
435
|
743.50
|
XLON
|
17342XJltjn
|
|
Fri 08
Dec 11:26:39:522 BST 2017
|
192
|
743.50
|
CHIX
|
17342XJltjm
|
|
Fri 08
Dec 11:23:02:981 BST 2017
|
592
|
743.50
|
XLON
|
17342XJlt5t
|
|
Fri 08
Dec 11:23:02:981 BST 2017
|
417
|
743.50
|
CHIX
|
17342XJlt5u
|
|
Fri 08
Dec 11:06:45:129 BST 2017
|
555
|
742.00
|
XLON
|
17342XJlrna
|
|
Fri 08
Dec 11:03:26:811 BST 2017
|
417
|
742.00
|
CHIX
|
17342XJlrcu
|
|
Fri 08
Dec 11:03:26:810 BST 2017
|
471
|
742.00
|
XLON
|
17342XJlrcx
|
|
Fri 08
Dec 10:57:13:490 BST 2017
|
551
|
742.50
|
XLON
|
17342XJlqgy
|
|
Fri 08
Dec 10:55:45:281 BST 2017
|
80
|
743.00
|
BATE
|
17342XJlq9h
|
|
Fri 08
Dec 10:55:45:280 BST 2017
|
685
|
742.50
|
XLON
|
17342XJlq9i
|
|
Fri 08
Dec 10:55:45:280 BST 2017
|
358
|
743.00
|
XLON
|
17342XJlq9g
|
|
Fri 08
Dec 10:55:29:616 BST 2017
|
348
|
743.50
|
XLON
|
17342XJlq8f
|
|
Fri 08
Dec 10:55:29:603 BST 2017
|
555
|
744.00
|
XLON
|
17342XJlq8c
|
|
Fri 08
Dec 10:55:29:603 BST 2017
|
2127
|
744.00
|
XLON
|
17342XJlq8e
|
|
Fri 08
Dec 10:55:29:603 BST 2017
|
417
|
744.00
|
BATE
|
17342XJlq8d
|
|
Fri 08
Dec 10:51:01:673 BST 2017
|
417
|
744.50
|
CHIX
|
17342XJlpef
|
|
Fri 08
Dec 10:48:00:009 BST 2017
|
1
|
743.50
|
BATE
|
17342XJlozk
|
|
Fri 08
Dec 10:48:00:009 BST 2017
|
410
|
743.50
|
BATE
|
17342XJlozl
|
|
Fri 08
Dec 10:46:57:836 BST 2017
|
417
|
743.50
|
CHIX
|
17342XJlou3
|
|
Fri 08
Dec 10:36:19:950 BST 2017
|
501
|
742.50
|
XLON
|
17342XJlnln
|
|
Fri 08
Dec 10:34:04:882 BST 2017
|
55
|
742.50
|
XLON
|
17342XJlnev
|
|
Fri 08
Dec 10:34:04:882 BST 2017
|
500
|
742.50
|
XLON
|
17342XJlneu
|
|
Fri 08
Dec 10:33:21:847 BST 2017
|
417
|
743.00
|
CHIX
|
17342XJlncz
|
|
Fri 08
Dec 10:33:21:843 BST 2017
|
2330
|
743.00
|
XLON
|
17342XJlncx
|
|
Fri 08
Dec 10:33:21:843 BST 2017
|
240
|
743.00
|
XLON
|
17342XJlncy
|
|
Fri 08
Dec 10:27:55:024 BST 2017
|
533
|
743.00
|
XLON
|
17342XJlmrw
|
|
Fri 08
Dec 10:27:55:016 BST 2017
|
417
|
743.00
|
BATE
|
17342XJlmru
|
|
Fri 08
Dec 10:27:55:015 BST 2017
|
22
|
743.00
|
XLON
|
17342XJlmrv
|
|
Fri 08
Dec 10:22:59:738 BST 2017
|
55
|
742.50
|
XLON
|
17342XJlmbx
|
|
Fri 08
Dec 10:22:59:738 BST 2017
|
500
|
742.50
|
XLON
|
17342XJlmbv
|
|
Fri 08
Dec 10:22:59:738 BST 2017
|
417
|
742.50
|
CHIX
|
17342XJlmbw
|
|
Fri 08
Dec 10:22:59:737 BST 2017
|
417
|
743.00
|
CHIX
|
17342XJlmbt
|
|
Fri 08
Dec 10:22:59:736 BST 2017
|
555
|
743.00
|
XLON
|
17342XJlmbu
|
|
Fri 08
Dec 10:18:51:079 BST 2017
|
393
|
742.00
|
XLON
|
17342XJllx5
|
|
Fri 08
Dec 10:18:51:079 BST 2017
|
718
|
742.00
|
XLON
|
17342XJllx6
|
|
Fri 08
Dec 10:11:34:308 BST 2017
|
417
|
741.50
|
BATE
|
17342XJlkzx
|
|
Fri 08
Dec 10:11:34:298 BST 2017
|
290
|
741.50
|
XLON
|
17342XJlkzv
|
|
Fri 08
Dec 10:11:34:298 BST 2017
|
775
|
741.50
|
XLON
|
17342XJlkzw
|
|
Fri 08
Dec 10:02:22:660 BST 2017
|
197
|
740.00
|
BATE
|
17342XJljy2
|
|
Fri 08
Dec 10:02:22:660 BST 2017
|
1007
|
740.00
|
XLON
|
17342XJljy4
|
|
Fri 08
Dec 10:02:22:660 BST 2017
|
417
|
740.00
|
CHIX
|
17342XJljy5
|
|
Fri 08
Dec 10:01:48:459 BST 2017
|
555
|
740.50
|
XLON
|
17342XJljuw
|
|
Fri 08
Dec 10:01:48:450 BST 2017
|
30
|
740.50
|
CHIX
|
17342XJljuv
|
|
Fri 08
Dec 10:01:48:441 BST 2017
|
417
|
741.00
|
CHIX
|
17342XJljuu
|
|
Fri 08
Dec 09:58:07:166 BST 2017
|
374
|
740.50
|
XLON
|
17342XJljfu
|
|
Fri 08
Dec 09:56:47:387 BST 2017
|
248
|
740.00
|
XLON
|
17342XJlj1e
|
|
Fri 08
Dec 09:56:46:328 BST 2017
|
307
|
740.00
|
XLON
|
17342XJlj1d
|
|
Fri 08
Dec 09:53:07:137 BST 2017
|
417
|
740.50
|
BATE
|
17342XJlin0
|
|
Fri 08
Dec 09:53:07:133 BST 2017
|
313
|
740.50
|
CHIX
|
17342XJlin1
|
|
Fri 08
Dec 09:53:07:133 BST 2017
|
555
|
740.50
|
XLON
|
17342XJlimx
|
|
Fri 08
Dec 09:53:07:133 BST 2017
|
104
|
740.50
|
CHIX
|
17342XJlimz
|
|
Fri 08
Dec 09:53:07:133 BST 2017
|
1831
|
740.50
|
XLON
|
17342XJlimy
|
|
Fri 08
Dec 09:45:07:970 BST 2017
|
555
|
740.00
|
XLON
|
17342XJlh9u
|
|
Fri 08
Dec 09:36:04:821 BST 2017
|
555
|
739.50
|
XLON
|
17342XJlfvi
|
|
Fri 08
Dec 09:35:07:314 BST 2017
|
76
|
740.00
|
XLON
|
17342XJlfoj
|
|
Fri 08
Dec 09:31:01:152 BST 2017
|
11
|
738.50
|
BATE
|
17342XJlexg
|
|
Fri 08
Dec 09:30:40:176 BST 2017
|
92
|
739.00
|
XLON
|
17342XJleuu
|
|
Fri 08
Dec 09:30:30:422 BST 2017
|
300
|
739.00
|
XLON
|
17342XJleuc
|
|
Fri 08
Dec 09:30:27:779 BST 2017
|
57
|
739.00
|
XLON
|
17342XJletq
|
|
Fri 08
Dec 09:30:05:108 BST 2017
|
360
|
739.50
|
CHIX
|
17342XJlesj
|
|
Fri 08
Dec 09:30:05:108 BST 2017
|
57
|
739.50
|
CHIX
|
17342XJlesk
|
|
Fri 08
Dec 09:30:05:104 BST 2017
|
555
|
739.50
|
XLON
|
17342XJlesf
|
|
Fri 08
Dec 09:30:05:104 BST 2017
|
417
|
739.50
|
BATE
|
17342XJlese
|
|
Fri 08
Dec 09:28:02:684 BST 2017
|
417
|
740.00
|
CHIX
|
17342XJleaz
|
|
Fri 08
Dec 09:28:02:684 BST 2017
|
555
|
740.00
|
XLON
|
17342XJleb0
|
|
Fri 08
Dec 09:25:52:331 BST 2017
|
301
|
740.00
|
XLON
|
17342XJldxr
|
|
Fri 08
Dec 09:22:28:973 BST 2017
|
555
|
739.00
|
XLON
|
17342XJldf2
|
|
Fri 08
Dec 09:22:28:973 BST 2017
|
340
|
739.00
|
CHIX
|
17342XJldf3
|
|
Fri 08
Dec 09:18:50:204 BST 2017
|
555
|
739.00
|
XLON
|
17342XJlcqo
|
|
Fri 08
Dec 09:18:17:272 BST 2017
|
417
|
739.50
|
BATE
|
17342XJlcn0
|
|
Fri 08
Dec 09:18:17:272 BST 2017
|
555
|
739.50
|
XLON
|
17342XJlcn2
|
|
Fri 08
Dec 09:18:17:272 BST 2017
|
2161
|
739.50
|
XLON
|
17342XJlcn4
|
|
Fri 08
Dec 09:18:13:873 BST 2017
|
522
|
740.00
|
XLON
|
17342XJlcmm
|
|
Fri 08
Dec 09:04:10:581 BST 2017
|
555
|
739.00
|
XLON
|
17342XJla8w
|
|
Fri 08
Dec 09:02:39:045 BST 2017
|
204
|
739.50
|
CHIX
|
17342XJla0k
|
|
Fri 08
Dec 09:02:39:043 BST 2017
|
407
|
739.50
|
BATE
|
17342XJla0h
|
|
Fri 08
Dec 09:02:39:034 BST 2017
|
1937
|
740.00
|
XLON
|
17342XJla0g
|
|
Fri 08
Dec 09:02:39:034 BST 2017
|
94
|
740.00
|
BATE
|
17342XJla0a
|
|
Fri 08
Dec 09:02:39:034 BST 2017
|
555
|
740.00
|
XLON
|
17342XJla0e
|
|
Fri 08
Dec 09:02:39:034 BST 2017
|
417
|
740.00
|
CHIX
|
17342XJla0d
|
|
Fri 08
Dec 09:02:39:034 BST 2017
|
323
|
740.00
|
BATE
|
17342XJla0c
|
|
Fri 08
Dec 08:57:57:114 BST 2017
|
555
|
740.00
|
XLON
|
17342XJl8yg
|
|
Fri 08
Dec 08:57:57:114 BST 2017
|
936
|
740.00
|
XLON
|
17342XJl8yh
|
|
Fri 08
Dec 08:57:56:613 BST 2017
|
417
|
740.00
|
CHIX
|
17342XJl8yf
|
|
Fri 08
Dec 08:52:27:108 BST 2017
|
204
|
737.50
|
XLON
|
17342XJl7xk
|
|
Fri 08
Dec 08:45:53:065 BST 2017
|
80
|
737.50
|
XLON
|
17342XJl6tx
|
|
Fri 08
Dec 08:45:53:065 BST 2017
|
475
|
737.50
|
XLON
|
17342XJl6tz
|
|
Fri 08
Dec 08:45:53:065 BST 2017
|
417
|
737.50
|
CHIX
|
17342XJl6ty
|
|
Fri 08
Dec 08:43:39:837 BST 2017
|
555
|
737.50
|
XLON
|
17342XJl6fy
|
|
Fri 08
Dec 08:39:14:550 BST 2017
|
248
|
736.50
|
XLON
|
17342XJl5d9
|
|
Fri 08
Dec 08:39:00:923 BST 2017
|
555
|
736.50
|
XLON
|
17342XJl5bu
|
|
Fri 08
Dec 08:37:48:983 BST 2017
|
376
|
736.50
|
XLON
|
17342XJl55m
|
|
Fri 08
Dec 08:37:48:982 BST 2017
|
59
|
736.50
|
XLON
|
17342XJl55k
|
|
Fri 08
Dec 08:37:48:982 BST 2017
|
45
|
736.50
|
XLON
|
17342XJl55i
|
|
Fri 08
Dec 08:37:48:982 BST 2017
|
417
|
736.50
|
BATE
|
17342XJl55h
|
|
Fri 08
Dec 08:35:00:374 BST 2017
|
26
|
736.50
|
XLON
|
17342XJl4n2
|
|
Fri 08
Dec 08:34:48:607 BST 2017
|
555
|
736.50
|
XLON
|
17342XJl4l9
|
|
Fri 08
Dec 08:34:05:251 BST 2017
|
394
|
737.00
|
XLON
|
17342XJl4h3
|
|
Fri 08
Dec 08:33:35:009 BST 2017
|
161
|
737.00
|
XLON
|
17342XJl4eu
|
|
Fri 08
Dec 08:33:30:221 BST 2017
|
502
|
737.00
|
XLON
|
17342XJl4ee
|
|
Fri 08
Dec 08:33:23:843 BST 2017
|
417
|
737.00
|
CHIX
|
17342XJl4ds
|
|
Fri 08
Dec 08:33:23:843 BST 2017
|
53
|
737.00
|
XLON
|
17342XJl4dt
|
|
Fri 08
Dec 08:31:20:818 BST 2017
|
555
|
737.50
|
XLON
|
17342XJl42z
|
|
Fri 08
Dec 08:31:20:167 BST 2017
|
63
|
737.50
|
XLON
|
17342XJl42x
|
|
Fri 08
Dec 08:31:10:041 BST 2017
|
16
|
737.50
|
XLON
|
17342XJl3zu
|
|
Fri 08
Dec 08:29:09:850 BST 2017
|
555
|
737.00
|
XLON
|
17342XJl3ob
|
|
Fri 08
Dec 08:28:16:527 BST 2017
|
391
|
737.00
|
XLON
|
17342XJl3l5
|
|
Fri 08
Dec 08:26:19:403 BST 2017
|
555
|
736.50
|
XLON
|
17342XJl3dd
|
|
Fri 08
Dec 08:26:19:403 BST 2017
|
417
|
736.50
|
CHIX
|
17342XJl3dc
|
|
Fri 08
Dec 08:26:19:403 BST 2017
|
417
|
736.50
|
BATE
|
17342XJl3db
|
|
Fri 08
Dec 08:25:54:440 BST 2017
|
145
|
736.50
|
XLON
|
17342XJl3bn
|
|
Fri 08
Dec 08:25:14:179 BST 2017
|
555
|
736.50
|
XLON
|
17342XJl37g
|
|
Fri 08
Dec 08:21:00:005 BST 2017
|
53
|
736.00
|
XLON
|
17342XJl27d
|
|
Fri 08
Dec 08:20:30:013 BST 2017
|
297
|
736.00
|
CHIX
|
17342XJl22y
|
|
Fri 08
Dec 08:20:19:474 BST 2017
|
42
|
736.50
|
XLON
|
17342XJl21f
|
|
Fri 08
Dec 08:20:19:473 BST 2017
|
513
|
736.50
|
XLON
|
17342XJl21e
|
|
Fri 08
Dec 08:18:56:090 BST 2017
|
417
|
736.00
|
BATE
|
17342XJl1o7
|
|
Fri 08
Dec 08:18:56:090 BST 2017
|
555
|
736.00
|
XLON
|
17342XJl1o8
|
|
Fri 08
Dec 08:18:56:089 BST 2017
|
417
|
736.50
|
CHIX
|
17342XJl1o5
|
|
Fri 08
Dec 08:18:56:088 BST 2017
|
555
|
736.50
|
XLON
|
17342XJl1o6
|
|
Fri 08
Dec 08:17:53:971 BST 2017
|
29
|
736.50
|
CHIX
|
17342XJl1ij
|
|
Fri 08
Dec 08:13:14:797 BST 2017
|
469
|
735.00
|
XLON
|
17342XJl0dn
|
|
Fri 08
Dec 08:12:29:303 BST 2017
|
555
|
734.50
|
XLON
|
17342XJl03d
|
|
Fri 08
Dec 08:12:08:499 BST 2017
|
50
|
734.50
|
CHIX
|
17342XJl00x
|
|
Fri 08
Dec 08:12:08:499 BST 2017
|
81
|
734.50
|
XLON
|
17342XJl00w
|
|
Fri 08
Dec 08:12:08:499 BST 2017
|
30
|
734.50
|
CHIX
|
17342XJl00v
|
|
Fri 08
Dec 08:06:38:514 BST 2017
|
417
|
735.50
|
XLON
|
17342XJkyis
|
|
Fri 08
Dec 08:06:37:650 BST 2017
|
143
|
736.00
|
XLON
|
17342XJkyiq
|
|
Fri 08
Dec 08:06:37:462 BST 2017
|
555
|
736.00
|
XLON
|
17342XJkyi9
|
|
Fri 08
Dec 08:02:45:281 BST 2017
|
417
|
736.50
|
BATE
|
17342XJkxfw
|
|
Fri 08
Dec 08:01:01:269 BST 2017
|
417
|
735.50
|
CHIX
|
17342XJkx59
|
|
Fri 08
Dec 08:01:01:211 BST 2017
|
3
|
736.00
|
XLON
|
17342XJkx54
|
|
Fri 08
Dec 08:01:01:207 BST 2017
|
555
|
735.50
|
XLON
|
17342XJkx52
|
|
Fri 08
Dec 08:01:01:200 BST 2017
|
5
|
736.00
|
BATE
|
17342XJkx4z
|
|
Fri 08
Dec 08:01:01:199 BST 2017
|
8
|
736.00
|
CHIX
|
17342XJkx51
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 08
December 2017
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|