|
Date of
purchase:
|
21
January 2020
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
200,000
|
|
Lowest
price paid per share:
|
573.6000
|
|
Highest
price paid per share:
|
581.0000
|
|
Average
price paid per share:
|
576.9777
|
|
Shares
purchased:
|
Pearson
plc (ISIN: GB0006776081)
|
|
Date of
purchases:
|
21
January 2020
|
|
Investment
firm:
|
J.P. Morgan Securities plc
|
|
Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
|
London
Stock Exchange
|
576.9777
|
200,000
|
573.6000
|
581.0000
|
|
Transaction date and time
|
Volume
|
Price
(GBP)
|
Trading Venue
|
Transaction Reference Number
|
|
21-Jan-2020
08:33:20
|
396
|
575.6000
|
XLON
|
01003010000021948-E00MavoG9qZ320200121
|
|
21-Jan-2020
08:33:20
|
311
|
575.6000
|
XLON
|
11003110000022042-E00MavoG9qZ520200121
|
|
21-Jan-2020
08:37:26
|
334
|
577.0000
|
XLON
|
11003110000023780-E00MavoG9v8X20200121
|
|
21-Jan-2020
08:39:43
|
400
|
577.0000
|
XLON
|
01003010000024666-E00MavoG9xd520200121
|
|
21-Jan-2020
08:40:30
|
523
|
576.6000
|
XLON
|
01003010000024089-E00MavoG9yet20200121
|
|
21-Jan-2020
08:42:01
|
1042
|
575.2000
|
XLON
|
11003110000025506-E00MavoGA0fd20200121
|
|
21-Jan-2020
08:42:20
|
655
|
575.0000
|
XLON
|
01003010000025393-E00MavoGA1C520200121
|
|
21-Jan-2020
08:42:20
|
387
|
575.0000
|
XLON
|
01003010000025393-E00MavoGA1C320200121
|
|
21-Jan-2020
08:44:34
|
284
|
574.8000
|
XLON
|
11003110000026060-E00MavoGA4Pb20200121
|
|
21-Jan-2020
08:44:34
|
459
|
574.8000
|
XLON
|
11003110000026060-E00MavoGA4PY20200121
|
|
21-Jan-2020
08:47:27
|
467
|
576.6000
|
XLON
|
01003010000028509-E00MavoGA7kU20200121
|
|
21-Jan-2020
08:47:27
|
83
|
576.6000
|
XLON
|
01003010000028509-E00MavoGA7kW20200121
|
|
21-Jan-2020
08:47:27
|
162
|
576.4000
|
XLON
|
11003110000028536-E00MavoGA7ko20200121
|
|
21-Jan-2020
08:51:44
|
7
|
574.4000
|
XLON
|
11003110000030444-E00MavoGACLc20200121
|
|
21-Jan-2020
08:51:44
|
127
|
574.4000
|
XLON
|
11003110000030458-E00MavoGACLg20200121
|
|
21-Jan-2020
08:51:44
|
122
|
574.4000
|
XLON
|
11003110000030432-E00MavoGACLa20200121
|
|
21-Jan-2020
08:51:44
|
738
|
574.6000
|
XLON
|
11003110000030474-E00MavoGACLN20200121
|
|
21-Jan-2020
08:51:44
|
6
|
574.4000
|
XLON
|
01003010000030378-E00MavoGACLe20200121
|
|
21-Jan-2020
08:51:44
|
575
|
574.4000
|
XLON
|
01003010000030353-E00MavoGACLY20200121
|
|
21-Jan-2020
08:51:44
|
609
|
574.6000
|
XLON
|
01003010000030403-E00MavoGACLL20200121
|
|
21-Jan-2020
08:55:52
|
736
|
574.2000
|
XLON
|
01003010000032145-E00MavoGAGXY20200121
|
|
21-Jan-2020
08:59:38
|
293
|
575.2000
|
XLON
|
11003110000033742-E00MavoGAKET20200121
|
|
21-Jan-2020
09:01:32
|
400
|
575.2000
|
XLON
|
01003010000034508-E00MavoGAMIQ20200121
|
|
21-Jan-2020
09:01:32
|
261
|
575.2000
|
XLON
|
01003010000034508-E00MavoGAMIS20200121
|
|
21-Jan-2020
09:02:07
|
530
|
575.0000
|
XLON
|
11003110000034743-E00MavoGAMfS20200121
|
|
21-Jan-2020
09:02:08
|
650
|
574.6000
|
XLON
|
01003010000034434-E00MavoGAMgY20200121
|
|
21-Jan-2020
09:04:07
|
86
|
575.2000
|
XLON
|
01003010000035287-E00MavoGAONu20200121
|
|
21-Jan-2020
09:04:07
|
144
|
575.2000
|
XLON
|
11003110000035433-E00MavoGAONy20200121
|
|
21-Jan-2020
09:04:07
|
275
|
575.2000
|
XLON
|
01003010000035287-E00MavoGAONs20200121
|
|
21-Jan-2020
09:04:07
|
722
|
575.2000
|
XLON
|
11003110000035233-E00MavoGAONq20200121
|
|
21-Jan-2020
09:04:07
|
722
|
575.2000
|
XLON
|
01003010000035385-E00MavoGAONw20200121
|
|
21-Jan-2020
09:07:48
|
426
|
575.2000
|
XLON
|
11003110000036806-E00MavoGARZI20200121
|
|
21-Jan-2020
09:07:54
|
342
|
575.0000
|
XLON
|
11003110000036366-E00MavoGARfE20200121
|
|
21-Jan-2020
09:08:00
|
182
|
574.6000
|
XLON
|
01003010000036765-E00MavoGARls20200121
|
|
21-Jan-2020
09:08:00
|
59
|
574.6000
|
XLON
|
01003010000036765-E00MavoGARlq20200121
|
|
21-Jan-2020
09:10:38
|
429
|
574.4000
|
XLON
|
11003110000037493-E00MavoGAU9C20200121
|
|
21-Jan-2020
09:12:41
|
54
|
575.0000
|
XLON
|
01003010000038323-E00MavoGAVw420200121
|
|
21-Jan-2020
09:12:51
|
852
|
574.6000
|
XLON
|
11003110000038350-E00MavoGAW2720200121
|
|
21-Jan-2020
09:14:28
|
255
|
573.8000
|
XLON
|
11003110000037415-E00MavoGAXgZ20200121
|
|
21-Jan-2020
09:14:28
|
283
|
573.8000
|
XLON
|
11003110000037415-E00MavoGAXgP20200121
|
|
21-Jan-2020
09:14:28
|
115
|
573.8000
|
XLON
|
11003110000037415-E00MavoGAXgS20200121
|
|
21-Jan-2020
09:17:04
|
620
|
573.6000
|
XLON
|
01003010000039581-E00MavoGAaFb20200121
|
|
21-Jan-2020
09:26:15
|
553
|
576.4000
|
XLON
|
11003110000042139-E00MavoGAj6S20200121
|
|
21-Jan-2020
09:27:12
|
292
|
576.8000
|
XLON
|
11003110000042509-E00MavoGAjjK20200121
|
|
21-Jan-2020
09:28:44
|
100
|
577.0000
|
XLON
|
11003110000042914-E00MavoGAkoH20200121
|
|
21-Jan-2020
09:28:44
|
462
|
577.0000
|
XLON
|
11003110000042914-E00MavoGAkoF20200121
|
|
21-Jan-2020
09:30:36
|
231
|
576.6000
|
XLON
|
01003010000043482-E00MavoGAnCM20200121
|
|
21-Jan-2020
09:30:36
|
371
|
576.6000
|
XLON
|
01003010000043482-E00MavoGAnCK20200121
|
|
21-Jan-2020
09:30:51
|
454
|
576.4000
|
XLON
|
01003010000042889-E00MavoGAnUx20200121
|
|
21-Jan-2020
09:30:51
|
319
|
576.4000
|
XLON
|
01003010000042889-E00MavoGAnUs20200121
|
|
21-Jan-2020
09:31:16
|
321
|
576.0000
|
XLON
|
01003010000042921-E00MavoGAo1t20200121
|
|
21-Jan-2020
09:33:42
|
722
|
576.8000
|
XLON
|
11003110000044655-E00MavoGArQ020200121
|
|
21-Jan-2020
09:33:42
|
424
|
576.4000
|
XLON
|
01003010000044611-E00MavoGArQW20200121
|
|
21-Jan-2020
09:33:42
|
788
|
576.8000
|
XLON
|
11003110000044592-E00MavoGArPw20200121
|
|
21-Jan-2020
09:35:54
|
311
|
576.0000
|
XLON
|
11003110000045174-E00MavoGAtFm20200121
|
|
21-Jan-2020
09:36:59
|
383
|
575.8000
|
XLON
|
01003010000045571-E00MavoGAuGW20200121
|
|
21-Jan-2020
09:43:35
|
321
|
575.6000
|
XLON
|
11003110000047898-E00MavoGB0s020200121
|
|
21-Jan-2020
09:45:03
|
802
|
575.8000
|
XLON
|
11003110000048569-E00MavoGB2lN20200121
|
|
21-Jan-2020
09:45:03
|
696
|
575.2000
|
XLON
|
01003010000048488-E00MavoGB2mH20200121
|
|
21-Jan-2020
09:45:03
|
811
|
575.8000
|
XLON
|
01003010000048487-E00MavoGB2lJ20200121
|
|
21-Jan-2020
09:45:03
|
25
|
575.8000
|
XLON
|
01003010000048487-E00MavoGB2lL20200121
|
|
21-Jan-2020
09:50:01
|
340
|
575.8000
|
XLON
|
11003110000050300-E00MavoGB6tP20200121
|
|
21-Jan-2020
09:53:10
|
340
|
575.2000
|
XLON
|
11003110000051440-E00MavoGB9cD20200121
|
|
21-Jan-2020
09:54:23
|
650
|
575.2000
|
XLON
|
01003010000051661-E00MavoGBAkB20200121
|
|
21-Jan-2020
09:55:52
|
311
|
575.0000
|
XLON
|
01003010000051099-E00MavoGBBkH20200121
|
|
21-Jan-2020
09:56:36
|
289
|
575.4000
|
XLON
|
01003010000052277-E00MavoGBCNn20200121
|
|
21-Jan-2020
09:57:28
|
340
|
575.6000
|
XLON
|
11003110000052503-E00MavoGBDG120200121
|
|
21-Jan-2020
09:57:33
|
368
|
575.0000
|
XLON
|
01003010000052390-E00MavoGBDPj20200121
|
|
21-Jan-2020
10:03:29
|
397
|
575.4000
|
XLON
|
11003110000054206-E00MavoGBHqC20200121
|
|
21-Jan-2020
10:05:07
|
159
|
575.2000
|
XLON
|
01003010000055289-E00MavoGBImW20200121
|
|
21-Jan-2020
10:05:07
|
190
|
575.2000
|
XLON
|
01003010000055289-E00MavoGBImU20200121
|
|
21-Jan-2020
10:05:30
|
286
|
575.4000
|
XLON
|
11003110000055629-E00MavoGBJB620200121
|
|
21-Jan-2020
10:06:39
|
554
|
575.4000
|
XLON
|
11003110000056042-E00MavoGBKHB20200121
|
|
21-Jan-2020
10:07:40
|
482
|
576.0000
|
XLON
|
01003010000056072-E00MavoGBLHX20200121
|
|
21-Jan-2020
10:10:31
|
99
|
576.6000
|
XLON
|
11003110000057491-E00MavoGBNf820200121
|
|
21-Jan-2020
10:15:55
|
550
|
577.6000
|
XLON
|
01003010000059370-E00MavoGBSq720200121
|
|
21-Jan-2020
10:16:51
|
300
|
576.6000
|
XLON
|
11003110000059827-E00MavoGBTlD20200121
|
|
21-Jan-2020
10:16:51
|
81
|
576.6000
|
XLON
|
11003110000059827-E00MavoGBTlB20200121
|
|
21-Jan-2020
10:16:51
|
146
|
576.6000
|
XLON
|
11003110000059827-E00MavoGBTlF20200121
|
|
21-Jan-2020
10:16:51
|
132
|
576.6000
|
XLON
|
11003110000059827-E00MavoGBTl720200121
|
|
21-Jan-2020
10:16:51
|
80
|
576.6000
|
XLON
|
11003110000059827-E00MavoGBTl920200121
|
|
21-Jan-2020
10:18:20
|
164
|
576.4000
|
XLON
|
11003110000059746-E00MavoGBV9F20200121
|
|
21-Jan-2020
10:18:20
|
341
|
576.2000
|
XLON
|
01003010000059665-E00MavoGBV9l20200121
|
|
21-Jan-2020
10:18:20
|
460
|
576.2000
|
XLON
|
01003010000059665-E00MavoGBV9h20200121
|
|
21-Jan-2020
10:18:20
|
698
|
576.4000
|
XLON
|
11003110000059746-E00MavoGBV9H20200121
|
|
21-Jan-2020
10:20:21
|
447
|
575.8000
|
XLON
|
01003010000060420-E00MavoGBXEJ20200121
|
|
21-Jan-2020
10:22:29
|
360
|
576.0000
|
XLON
|
01003010000061850-E00MavoGBZDQ20200121
|
|
21-Jan-2020
10:23:11
|
391
|
575.8000
|
XLON
|
11003110000062335-E00MavoGBZmB20200121
|
|
21-Jan-2020
10:23:11
|
13
|
575.8000
|
XLON
|
11003110000062335-E00MavoGBZmb20200121
|
|
21-Jan-2020
10:30:44
|
287
|
578.4000
|
XLON
|
11003110000064883-E00MavoGBeyV20200121
|
|
21-Jan-2020
10:30:45
|
286
|
578.6000
|
XLON
|
11003110000064887-E00MavoGBezf20200121
|
|
21-Jan-2020
10:30:45
|
284
|
578.6000
|
XLON
|
11003110000064888-E00MavoGBezj20200121
|
|
21-Jan-2020
10:30:45
|
285
|
578.6000
|
XLON
|
01003010000064829-E00MavoGBezh20200121
|
|
21-Jan-2020
10:32:35
|
8
|
578.8000
|
XLON
|
11003110000065392-E00MavoGBgAk20200121
|
|
21-Jan-2020
10:32:37
|
398
|
579.0000
|
XLON
|
11003110000065401-E00MavoGBgDt20200121
|
|
21-Jan-2020
10:32:37
|
142
|
579.0000
|
XLON
|
11003110000065401-E00MavoGBgDv20200121
|
|
21-Jan-2020
10:32:37
|
247
|
579.0000
|
XLON
|
11003110000065401-E00MavoGBgDp20200121
|
|
21-Jan-2020
10:32:37
|
119
|
579.0000
|
XLON
|
11003110000065401-E00MavoGBgDr20200121
|
|
21-Jan-2020
10:35:45
|
344
|
577.8000
|
XLON
|
11003110000066153-E00MavoGBiU520200121
|
|
21-Jan-2020
10:38:38
|
738
|
578.4000
|
XLON
|
01003010000067161-E00MavoGBkz520200121
|
|
21-Jan-2020
10:38:38
|
578
|
578.4000
|
XLON
|
11003110000067236-E00MavoGBkzD20200121
|
|
21-Jan-2020
10:41:19
|
503
|
578.0000
|
XLON
|
11003110000067835-E00MavoGBmiT20200121
|
|
21-Jan-2020
10:41:55
|
244
|
577.8000
|
XLON
|
11003110000067564-E00MavoGBn0b20200121
|
|
21-Jan-2020
10:41:55
|
460
|
577.8000
|
XLON
|
11003110000067564-E00MavoGBn0d20200121
|
|
21-Jan-2020
10:46:09
|
591
|
577.2000
|
XLON
|
11003110000068778-E00MavoGBpSJ20200121
|
|
21-Jan-2020
10:46:09
|
297
|
577.2000
|
XLON
|
01003010000068788-E00MavoGBpSL20200121
|
|
21-Jan-2020
10:46:51
|
644
|
577.0000
|
XLON
|
11003110000068338-E00MavoGBpxM20200121
|
|
21-Jan-2020
10:47:07
|
596
|
576.6000
|
XLON
|
01003010000068295-E00MavoGBq6a20200121
|
|
21-Jan-2020
10:47:07
|
102
|
576.6000
|
XLON
|
01003010000068295-E00MavoGBq6X20200121
|
|
21-Jan-2020
10:54:10
|
439
|
576.0000
|
XLON
|
11003110000071309-E00MavoGBu1I20200121
|
|
21-Jan-2020
10:56:48
|
111
|
575.8000
|
XLON
|
01003010000072328-E00MavoGBvwi20200121
|
|
21-Jan-2020
10:56:48
|
400
|
575.8000
|
XLON
|
01003010000072380-E00MavoGBvx320200121
|
|
21-Jan-2020
10:56:48
|
58
|
575.8000
|
XLON
|
01003010000072270-E00MavoGBvwg20200121
|
|
21-Jan-2020
10:56:48
|
921
|
575.8000
|
XLON
|
11003110000072336-E00MavoGBvwc20200121
|
|
21-Jan-2020
10:56:48
|
34
|
575.8000
|
XLON
|
11003110000072336-E00MavoGBvwe20200121
|
|
21-Jan-2020
10:56:48
|
613
|
575.8000
|
XLON
|
01003010000072380-E00MavoGBvx520200121
|
|
21-Jan-2020
10:58:55
|
752
|
575.0000
|
XLON
|
01003010000072670-E00MavoGBxTP20200121
|
|
21-Jan-2020
11:02:54
|
339
|
575.8000
|
XLON
|
11003110000074794-E00MavoGC0Ap20200121
|
|
21-Jan-2020
11:03:04
|
400
|
575.8000
|
XLON
|
01003010000074774-E00MavoGC0Ks20200121
|
|
21-Jan-2020
11:03:04
|
45
|
575.8000
|
XLON
|
01003010000074774-E00MavoGC0Ku20200121
|
|
21-Jan-2020
11:03:36
|
292
|
575.6000
|
XLON
|
01003010000074789-E00MavoGC0ma20200121
|
|
21-Jan-2020
11:03:36
|
104
|
575.6000
|
XLON
|
01003010000074789-E00MavoGC0md20200121
|
|
21-Jan-2020
11:04:47
|
54
|
575.4000
|
XLON
|
01003010000075277-E00MavoGC1lk20200121
|
|
21-Jan-2020
11:04:47
|
230
|
575.4000
|
XLON
|
01003010000075277-E00MavoGC1li20200121
|
|
21-Jan-2020
11:08:10
|
284
|
576.8000
|
XLON
|
11003110000076354-E00MavoGC4Jj20200121
|
|
21-Jan-2020
11:11:35
|
298
|
577.2000
|
XLON
|
01003010000077868-E00MavoGC7Po20200121
|
|
21-Jan-2020
11:11:35
|
362
|
577.2000
|
XLON
|
01003010000077866-E00MavoGC7PN20200121
|
|
21-Jan-2020
11:11:35
|
164
|
577.2000
|
XLON
|
11003110000077941-E00MavoGC7Pc20200121
|
|
21-Jan-2020
11:11:35
|
22
|
577.2000
|
XLON
|
01003010000077866-E00MavoGC7PR20200121
|
|
21-Jan-2020
11:11:35
|
154
|
577.2000
|
XLON
|
11003110000077942-E00MavoGC7Pi20200121
|
|
21-Jan-2020
11:12:33
|
141
|
576.6000
|
XLON
|
11003110000078280-E00MavoGC88g20200121
|
|
21-Jan-2020
11:12:33
|
517
|
576.6000
|
XLON
|
11003110000078280-E00MavoGC88i20200121
|
|
21-Jan-2020
11:12:33
|
658
|
576.4000
|
XLON
|
01003010000078195-E00MavoGC89320200121
|
|
21-Jan-2020
11:14:24
|
724
|
575.4000
|
XLON
|
11003110000078488-E00MavoGC9T120200121
|
|
21-Jan-2020
11:16:53
|
483
|
575.6000
|
XLON
|
01003010000079699-E00MavoGCBhh20200121
|
|
21-Jan-2020
11:21:01
|
288
|
575.6000
|
XLON
|
11003110000081492-E00MavoGCEPz20200121
|
|
21-Jan-2020
11:21:01
|
447
|
575.4000
|
XLON
|
11003110000080254-E00MavoGCEQM20200121
|
|
21-Jan-2020
11:21:01
|
189
|
575.4000
|
XLON
|
11003110000080254-E00MavoGCEQO20200121
|
|
21-Jan-2020
11:21:38
|
350
|
575.8000
|
XLON
|
01003010000081753-E00MavoGCEy220200121
|
|
21-Jan-2020
11:21:49
|
220
|
575.8000
|
XLON
|
01003010000081838-E00MavoGCF4320200121
|
|
21-Jan-2020
11:22:40
|
431
|
576.0000
|
XLON
|
01003010000082035-E00MavoGCFis20200121
|
|
21-Jan-2020
11:22:44
|
612
|
575.6000
|
XLON
|
11003110000082124-E00MavoGCFkX20200121
|
|
21-Jan-2020
11:26:33
|
962
|
574.6000
|
XLON
|
01003010000083013-E00MavoGCHmf20200121
|
|
21-Jan-2020
11:31:30
|
548
|
576.8000
|
XLON
|
11003110000084849-E00MavoGCKaG20200121
|
|
21-Jan-2020
11:37:48
|
284
|
577.0000
|
XLON
|
01003010000085636-E00MavoGCOgx20200121
|
|
21-Jan-2020
11:37:48
|
387
|
577.2000
|
XLON
|
11003110000086595-E00MavoGCOgg20200121
|
|
21-Jan-2020
11:39:51
|
54
|
577.2000
|
XLON
|
01003010000087887-E00MavoGCQHb20200121
|
|
21-Jan-2020
11:39:51
|
781
|
577.2000
|
XLON
|
01003010000087887-E00MavoGCQHd20200121
|
|
21-Jan-2020
11:39:54
|
45
|
577.0000
|
XLON
|
01003010000087355-E00MavoGCQIT20200121
|
|
21-Jan-2020
11:39:54
|
562
|
577.0000
|
XLON
|
01003010000087355-E00MavoGCQIR20200121
|
|
21-Jan-2020
11:39:54
|
462
|
577.0000
|
XLON
|
01003010000087355-E00MavoGCQIV20200121
|
|
21-Jan-2020
11:46:59
|
51
|
577.6000
|
XLON
|
01003010000089872-E00MavoGCUgp20200121
|
|
21-Jan-2020
11:47:39
|
325
|
577.6000
|
XLON
|
01003010000090066-E00MavoGCV0M20200121
|
|
21-Jan-2020
11:48:56
|
295
|
577.0000
|
XLON
|
11003110000090548-E00MavoGCVRO20200121
|
|
21-Jan-2020
11:48:56
|
136
|
577.0000
|
XLON
|
11003110000090548-E00MavoGCVRS20200121
|
|
21-Jan-2020
11:48:56
|
95
|
577.0000
|
XLON
|
11003110000090548-E00MavoGCVRQ20200121
|
|
21-Jan-2020
11:50:47
|
492
|
577.2000
|
XLON
|
01003010000091094-E00MavoGCWRG20200121
|
|
21-Jan-2020
11:50:47
|
76
|
577.2000
|
XLON
|
01003010000091094-E00MavoGCWRI20200121
|
|
21-Jan-2020
11:50:47
|
673
|
577.2000
|
XLON
|
11003110000091151-E00MavoGCWRE20200121
|
|
21-Jan-2020
11:53:03
|
643
|
577.2000
|
XLON
|
01003010000091777-E00MavoGCXeW20200121
|
|
21-Jan-2020
11:56:41
|
446
|
576.8000
|
XLON
|
01003010000092823-E00MavoGCZyC20200121
|
|
21-Jan-2020
11:56:45
|
416
|
576.6000
|
XLON
|
01003010000091838-E00MavoGCa2220200121
|
|
21-Jan-2020
11:57:28
|
378
|
576.2000
|
XLON
|
11003110000091903-E00MavoGCaTH20200121
|
|
21-Jan-2020
12:08:28
|
80
|
578.0000
|
XLON
|
11003110000098424-E00MavoGCm9j20200121
|
|
21-Jan-2020
12:08:28
|
113
|
578.0000
|
XLON
|
11003110000098424-E00MavoGCm9l20200121
|
|
21-Jan-2020
12:10:34
|
285
|
578.4000
|
XLON
|
11003110000099084-E00MavoGCnV020200121
|
|
21-Jan-2020
12:10:34
|
247
|
578.4000
|
XLON
|
01003010000099033-E00MavoGCnV220200121
|
|
21-Jan-2020
12:10:34
|
38
|
578.4000
|
XLON
|
01003010000099033-E00MavoGCnV520200121
|
|
21-Jan-2020
12:10:34
|
285
|
578.4000
|
XLON
|
01003010000099032-E00MavoGCnUy20200121
|
|
21-Jan-2020
12:12:32
|
467
|
578.2000
|
XLON
|
01003010000099440-E00MavoGCokE20200121
|
|
21-Jan-2020
12:12:32
|
342
|
578.0000
|
XLON
|
01003010000099368-E00MavoGCokN20200121
|
|
21-Jan-2020
12:12:33
|
373
|
577.8000
|
XLON
|
11003110000099407-E00MavoGColq20200121
|
|
21-Jan-2020
12:17:07
|
400
|
577.8000
|
XLON
|
11003110000100554-E00MavoGCsAB20200121
|
|
21-Jan-2020
12:18:07
|
385
|
577.8000
|
XLON
|
01003010000100826-E00MavoGCsoc20200121
|
|
21-Jan-2020
12:18:07
|
139
|
577.8000
|
XLON
|
01003010000100826-E00MavoGCsoe20200121
|
|
21-Jan-2020
12:26:10
|
213
|
578.4000
|
XLON
|
01003010000103039-E00MavoGCxLW20200121
|
|
21-Jan-2020
12:26:10
|
183
|
578.4000
|
XLON
|
01003010000103039-E00MavoGCxLY20200121
|
|
21-Jan-2020
12:27:47
|
142
|
578.4000
|
XLON
|
11003110000103505-E00MavoGCyOm20200121
|
|
21-Jan-2020
12:27:47
|
141
|
578.4000
|
XLON
|
11003110000103505-E00MavoGCyOo20200121
|
|
21-Jan-2020
12:31:50
|
632
|
579.0000
|
XLON
|
01003010000104508-E00MavoGD0Z020200121
|
|
21-Jan-2020
12:35:40
|
368
|
578.6000
|
XLON
|
01003010000104813-E00MavoGD2uf20200121
|
|
21-Jan-2020
12:37:50
|
340
|
578.4000
|
XLON
|
11003110000105693-E00MavoGD45H20200121
|
|
21-Jan-2020
12:37:50
|
283
|
578.2000
|
XLON
|
11003110000104808-E00MavoGD45J20200121
|
|
21-Jan-2020
12:37:50
|
425
|
577.8000
|
XLON
|
01003010000105685-E00MavoGD47820200121
|
|
21-Jan-2020
12:38:23
|
711
|
577.2000
|
XLON
|
01003010000106137-E00MavoGD4ME20200121
|
|
21-Jan-2020
12:40:05
|
153
|
576.8000
|
XLON
|
01003010000106420-E00MavoGD5TZ20200121
|
|
21-Jan-2020
12:40:05
|
260
|
576.8000
|
XLON
|
01003010000106420-E00MavoGD5Tc20200121
|
|
21-Jan-2020
12:46:07
|
340
|
577.8000
|
XLON
|
11003110000107180-E00MavoGD8Td20200121
|
|
21-Jan-2020
12:48:27
|
122
|
577.6000
|
XLON
|
01003010000108919-E00MavoGD9pf20200121
|
|
21-Jan-2020
12:48:27
|
110
|
577.6000
|
XLON
|
11003110000108595-E00MavoGD9pb20200121
|
|
21-Jan-2020
12:48:27
|
327
|
577.6000
|
XLON
|
01003010000108919-E00MavoGD9ph20200121
|
|
21-Jan-2020
12:48:27
|
293
|
577.6000
|
XLON
|
11003110000108595-E00MavoGD9pd20200121
|
|
21-Jan-2020
12:48:27
|
423
|
577.6000
|
XLON
|
01003010000108919-E00MavoGD9pj20200121
|
|
21-Jan-2020
12:55:59
|
38
|
577.6000
|
XLON
|
11003110000110843-E00MavoGDEHQ20200121
|
|
21-Jan-2020
12:55:59
|
393
|
577.6000
|
XLON
|
11003110000110843-E00MavoGDEHS20200121
|
|
21-Jan-2020
12:59:01
|
519
|
577.6000
|
XLON
|
11003110000111980-E00MavoGDFmt20200121
|
|
21-Jan-2020
13:00:53
|
547
|
577.8000
|
XLON
|
11003110000112546-E00MavoGDGrK20200121
|
|
21-Jan-2020
13:08:22
|
400
|
578.2000
|
XLON
|
11003110000114749-E00MavoGDLuq20200121
|
|
21-Jan-2020
13:08:22
|
61
|
578.2000
|
XLON
|
11003110000114749-E00MavoGDLuu20200121
|
|
21-Jan-2020
13:08:22
|
325
|
578.2000
|
XLON
|
11003110000114749-E00MavoGDLus20200121
|
|
21-Jan-2020
13:08:42
|
791
|
577.8000
|
XLON
|
01003010000114779-E00MavoGDM4W20200121
|
|
21-Jan-2020
13:11:29
|
463
|
577.2000
|
XLON
|
01003010000115807-E00MavoGDOTZ20200121
|
|
21-Jan-2020
13:11:29
|
233
|
577.2000
|
XLON
|
01003010000115807-E00MavoGDOTk20200121
|
|
21-Jan-2020
13:12:41
|
803
|
576.8000
|
XLON
|
01003010000115379-E00MavoGDQER20200121
|
|
21-Jan-2020
13:17:00
|
343
|
577.0000
|
XLON
|
11003110000117399-E00MavoGDSo320200121
|
|
21-Jan-2020
13:17:00
|
97
|
577.0000
|
XLON
|
11003110000117399-E00MavoGDSo520200121
|
|
21-Jan-2020
13:17:22
|
834
|
576.6000
|
XLON
|
11003110000117031-E00MavoGDT6v20200121
|
|
21-Jan-2020
13:19:39
|
427
|
576.4000
|
XLON
|
01003010000118095-E00MavoGDUeL20200121
|
|
21-Jan-2020
13:22:34
|
196
|
576.4000
|
XLON
|
01003010000118603-E00MavoGDWzW20200121
|
|
21-Jan-2020
13:22:34
|
364
|
576.4000
|
XLON
|
01003010000118603-E00MavoGDWzU20200121
|
|
21-Jan-2020
13:26:28
|
628
|
576.4000
|
XLON
|
01003010000120048-E00MavoGDZXu20200121
|
|
21-Jan-2020
13:26:28
|
502
|
576.6000
|
XLON
|
01003010000120186-E00MavoGDZXY20200121
|
|
21-Jan-2020
13:31:48
|
300
|
576.6000
|
XLON
|
01003010000121663-E00MavoGDcgG20200121
|
|
21-Jan-2020
13:31:48
|
63
|
576.6000
|
XLON
|
11003110000121611-E00MavoGDcgI20200121
|
|
21-Jan-2020
13:31:48
|
468
|
576.6000
|
XLON
|
11003110000121611-E00MavoGDcgK20200121
|
|
21-Jan-2020
13:33:05
|
601
|
576.6000
|
XLON
|
01003010000122079-E00MavoGDdUd20200121
|
|
21-Jan-2020
13:34:48
|
368
|
576.6000
|
XLON
|
11003110000122309-E00MavoGDeiF20200121
|
|
21-Jan-2020
13:35:19
|
13
|
576.2000
|
XLON
|
01003010000122085-E00MavoGDf0v20200121
|
|
21-Jan-2020
13:35:19
|
270
|
576.2000
|
XLON
|
01003010000122085-E00MavoGDf0t20200121
|
|
21-Jan-2020
13:38:50
|
550
|
576.4000
|
XLON
|
01003010000124158-E00MavoGDhFC20200121
|
|
21-Jan-2020
13:38:50
|
316
|
576.2000
|
XLON
|
11003110000123203-E00MavoGDhFJ20200121
|
|
21-Jan-2020
13:38:50
|
269
|
576.2000
|
XLON
|
11003110000123203-E00MavoGDhFM20200121
|
|
21-Jan-2020
13:38:50
|
346
|
576.0000
|
XLON
|
01003010000123293-E00MavoGDhFv20200121
|
|
21-Jan-2020
13:41:03
|
283
|
576.8000
|
XLON
|
11003110000124780-E00MavoGDihk20200121
|
|
21-Jan-2020
13:46:51
|
548
|
577.2000
|
XLON
|
11003110000126684-E00MavoGDmBf20200121
|
|
21-Jan-2020
13:53:45
|
490
|
577.6000
|
XLON
|
01003010000129030-E00MavoGDpue20200121
|
|
21-Jan-2020
13:55:27
|
183
|
578.0000
|
XLON
|
11003110000129401-E00MavoGDr1S20200121
|
|
21-Jan-2020
13:55:27
|
197
|
578.0000
|
XLON
|
11003110000129401-E00MavoGDr1U20200121
|
|
21-Jan-2020
13:57:35
|
36
|
578.4000
|
XLON
|
11003110000129684-E00MavoGDsc420200121
|
|
21-Jan-2020
13:57:35
|
294
|
578.4000
|
XLON
|
11003110000129684-E00MavoGDsc220200121
|
|
21-Jan-2020
13:57:35
|
381
|
578.4000
|
XLON
|
01003010000129707-E00MavoGDsc020200121
|
|
21-Jan-2020
14:02:01
|
289
|
579.2000
|
XLON
|
11003110000131808-E00MavoGDxA620200121
|
|
21-Jan-2020
14:02:01
|
305
|
579.2000
|
XLON
|
01003010000131958-E00MavoGDx9y20200121
|
|
21-Jan-2020
14:02:01
|
288
|
579.2000
|
XLON
|
11003110000131799-E00MavoGDxA020200121
|
|
21-Jan-2020
14:02:01
|
331
|
579.2000
|
XLON
|
01003010000131962-E00MavoGDxA420200121
|
|
21-Jan-2020
14:02:15
|
400
|
579.2000
|
XLON
|
11003110000131898-E00MavoGDxLN20200121
|
|
21-Jan-2020
14:02:44
|
182
|
578.8000
|
XLON
|
01003010000132058-E00MavoGDxei20200121
|
|
21-Jan-2020
14:02:44
|
378
|
578.8000
|
XLON
|
01003010000132058-E00MavoGDxen20200121
|
|
21-Jan-2020
14:05:43
|
1
|
579.4000
|
XLON
|
01003010000133311-E00MavoGE0Cl20200121
|
|
21-Jan-2020
14:05:43
|
283
|
579.4000
|
XLON
|
01003010000133215-E00MavoGE0Cj20200121
|
|
21-Jan-2020
14:05:43
|
283
|
579.4000
|
XLON
|
11003110000132880-E00MavoGE0Cf20200121
|
|
21-Jan-2020
14:05:43
|
29
|
579.4000
|
XLON
|
11003110000132941-E00MavoGE0Ch20200121
|
|
21-Jan-2020
14:07:10
|
451
|
579.8000
|
XLON
|
11003110000133659-E00MavoGE1VL20200121
|
|
21-Jan-2020
14:08:08
|
161
|
580.0000
|
XLON
|
11003110000133953-E00MavoGE2FB20200121
|
|
21-Jan-2020
14:08:08
|
360
|
580.0000
|
XLON
|
11003110000133953-E00MavoGE2FD20200121
|
|
21-Jan-2020
14:09:22
|
537
|
580.0000
|
XLON
|
01003010000134481-E00MavoGE30x20200121
|
|
21-Jan-2020
14:17:19
|
793
|
580.0000
|
XLON
|
01003010000136667-E00MavoGE8L320200121
|
|
21-Jan-2020
14:17:19
|
791
|
580.0000
|
XLON
|
01003010000136518-E00MavoGE8Kx20200121
|
|
21-Jan-2020
14:17:19
|
201
|
580.0000
|
XLON
|
01003010000136612-E00MavoGE8L120200121
|
|
21-Jan-2020
14:17:19
|
910
|
580.0000
|
XLON
|
11003110000136442-E00MavoGE8Kz20200121
|
|
21-Jan-2020
14:17:19
|
158
|
580.0000
|
XLON
|
11003110000136616-E00MavoGE8L720200121
|
|
21-Jan-2020
14:17:19
|
325
|
580.0000
|
XLON
|
11003110000136241-E00MavoGE8Kv20200121
|
|
21-Jan-2020
14:17:19
|
524
|
580.0000
|
XLON
|
01003010000136294-E00MavoGE8Kt20200121
|
|
21-Jan-2020
14:17:19
|
165
|
580.0000
|
XLON
|
11003110000136576-E00MavoGE8L520200121
|
|
21-Jan-2020
14:20:10
|
267
|
580.8000
|
XLON
|
11003110000137469-E00MavoGEAOH20200121
|
|
21-Jan-2020
14:20:21
|
521
|
580.6000
|
XLON
|
11003110000137157-E00MavoGEAVp20200121
|
|
21-Jan-2020
14:20:37
|
522
|
580.4000
|
XLON
|
11003110000137198-E00MavoGEAd120200121
|
|
21-Jan-2020
14:22:43
|
574
|
580.6000
|
XLON
|
01003010000138191-E00MavoGECBp20200121
|
|
21-Jan-2020
14:22:43
|
156
|
580.6000
|
XLON
|
01003010000138191-E00MavoGECBn20200121
|
|
21-Jan-2020
14:24:21
|
300
|
580.6000
|
XLON
|
01003010000138923-E00MavoGEDYB20200121
|
|
21-Jan-2020
14:24:21
|
442
|
580.6000
|
XLON
|
01003010000138923-E00MavoGEDYD20200121
|
|
21-Jan-2020
14:26:59
|
340
|
581.0000
|
XLON
|
01003010000139763-E00MavoGEEtq20200121
|
|
21-Jan-2020
14:26:59
|
28
|
581.0000
|
XLON
|
11003110000139655-E00MavoGEEtu20200121
|
|
21-Jan-2020
14:26:59
|
312
|
581.0000
|
XLON
|
01003010000139460-E00MavoGEEtm20200121
|
|
21-Jan-2020
14:28:01
|
486
|
580.2000
|
XLON
|
11003110000139989-E00MavoGEFc520200121
|
|
21-Jan-2020
14:28:46
|
830
|
581.0000
|
XLON
|
01003010000140376-E00MavoGEGOV20200121
|
|
21-Jan-2020
14:28:46
|
776
|
581.0000
|
XLON
|
01003010000140425-E00MavoGEGOX20200121
|
|
21-Jan-2020
14:28:46
|
78
|
580.8000
|
XLON
|
11003110000140251-E00MavoGEGOn20200121
|
|
21-Jan-2020
14:28:46
|
656
|
580.8000
|
XLON
|
11003110000140251-E00MavoGEGOq20200121
|
|
21-Jan-2020
14:29:44
|
913
|
580.6000
|
XLON
|
01003010000140703-E00MavoGEH8n20200121
|
|
21-Jan-2020
14:31:24
|
131
|
580.8000
|
XLON
|
11003110000141431-E00MavoGEKL620200121
|
|
21-Jan-2020
14:31:24
|
140
|
580.8000
|
XLON
|
11003110000141431-E00MavoGEKL420200121
|
|
21-Jan-2020
14:31:24
|
400
|
580.8000
|
XLON
|
01003010000141605-E00MavoGEKLL20200121
|
|
21-Jan-2020
14:31:24
|
329
|
580.8000
|
XLON
|
01003010000141605-E00MavoGEKLJ20200121
|
|
21-Jan-2020
14:31:24
|
614
|
580.6000
|
XLON
|
11003110000141505-E00MavoGEKLq20200121
|
|
21-Jan-2020
14:31:24
|
329
|
580.8000
|
XLON
|
11003110000141431-E00MavoGEKL820200121
|
|
21-Jan-2020
14:31:24
|
54
|
580.8000
|
XLON
|
01003010000141605-E00MavoGEKLN20200121
|
|
21-Jan-2020
14:31:24
|
112
|
580.8000
|
XLON
|
01003010000141605-E00MavoGEKLG20200121
|
|
21-Jan-2020
14:31:24
|
337
|
580.8000
|
XLON
|
11003110000141431-E00MavoGEKLA20200121
|
|
21-Jan-2020
14:31:24
|
47
|
580.8000
|
XLON
|
11003110000141431-E00MavoGEKLC20200121
|
|
21-Jan-2020
14:35:20
|
234
|
580.0000
|
XLON
|
01003010000143152-E00MavoGEQ4m20200121
|
|
21-Jan-2020
14:35:20
|
400
|
580.0000
|
XLON
|
01003010000143152-E00MavoGEQ4k20200121
|
|
21-Jan-2020
14:35:20
|
325
|
580.0000
|
XLON
|
01003010000143152-E00MavoGEQ4o20200121
|
|
21-Jan-2020
14:35:28
|
663
|
579.8000
|
XLON
|
11003110000142989-E00MavoGEQC220200121
|
|
21-Jan-2020
14:35:43
|
915
|
579.6000
|
XLON
|
11003110000142487-E00MavoGEQTC20200121
|
|
21-Jan-2020
14:35:43
|
195
|
579.6000
|
XLON
|
11003110000142487-E00MavoGEQTF20200121
|
|
21-Jan-2020
14:38:22
|
600
|
580.2000
|
XLON
|
11003110000144260-E00MavoGETcS20200121
|
|
21-Jan-2020
14:38:22
|
227
|
580.2000
|
XLON
|
11003110000144260-E00MavoGETcW20200121
|
|
21-Jan-2020
14:38:22
|
591
|
580.0000
|
XLON
|
01003010000144326-E00MavoGETd320200121
|
|
21-Jan-2020
14:38:22
|
121
|
580.0000
|
XLON
|
01003010000144326-E00MavoGETdC20200121
|
|
21-Jan-2020
14:38:22
|
300
|
580.2000
|
XLON
|
11003110000144260-E00MavoGETcU20200121
|
|
21-Jan-2020
14:39:48
|
100
|
579.6000
|
XLON
|
11003110000144672-E00MavoGEVeZ20200121
|
|
21-Jan-2020
14:40:00
|
10
|
579.6000
|
XLON
|
11003110000144672-E00MavoGEVqc20200121
|
|
21-Jan-2020
14:40:15
|
380
|
579.6000
|
XLON
|
11003110000144672-E00MavoGEW8g20200121
|
|
21-Jan-2020
14:40:19
|
578
|
579.6000
|
XLON
|
11003110000144672-E00MavoGEWEU20200121
|
|
21-Jan-2020
14:40:19
|
295
|
579.6000
|
XLON
|
01003010000144964-E00MavoGEWEY20200121
|
|
21-Jan-2020
14:40:19
|
548
|
579.6000
|
XLON
|
01003010000144964-E00MavoGEWEa20200121
|
|
21-Jan-2020
14:42:05
|
594
|
578.8000
|
XLON
|
01003010000145337-E00MavoGEXwJ20200121
|
|
21-Jan-2020
14:42:05
|
338
|
578.4000
|
XLON
|
01003010000145132-E00MavoGEXwt20200121
|
|
21-Jan-2020
14:43:36
|
356
|
578.6000
|
XLON
|
01003010000145928-E00MavoGEZiG20200121
|
|
21-Jan-2020
14:44:53
|
6
|
578.6000
|
XLON
|
01003010000145928-E00MavoGEbAJ20200121
|
|
21-Jan-2020
14:44:53
|
396
|
578.6000
|
XLON
|
01003010000145928-E00MavoGEbAF20200121
|
|
21-Jan-2020
14:45:12
|
75
|
578.6000
|
XLON
|
01003010000146462-E00MavoGEbYK20200121
|
|
21-Jan-2020
14:45:12
|
364
|
578.6000
|
XLON
|
01003010000146462-E00MavoGEbYD20200121
|
|
21-Jan-2020
14:45:57
|
758
|
578.4000
|
XLON
|
01003010000145872-E00MavoGEcM120200121
|
|
21-Jan-2020
14:46:02
|
466
|
578.2000
|
XLON
|
11003110000145265-E00MavoGEcRa20200121
|
|
21-Jan-2020
14:46:02
|
79
|
578.2000
|
XLON
|
11003110000145265-E00MavoGEcRX20200121
|
|
21-Jan-2020
14:46:19
|
295
|
578.0000
|
XLON
|
11003110000146442-E00MavoGEckH20200121
|
|
21-Jan-2020
14:46:19
|
59
|
578.0000
|
XLON
|
11003110000146442-E00MavoGEckE20200121
|
|
21-Jan-2020
14:48:13
|
152
|
578.0000
|
XLON
|
11003110000147629-E00MavoGEeVH20200121
|
|
21-Jan-2020
14:48:13
|
258
|
578.0000
|
XLON
|
11003110000147629-E00MavoGEeVF20200121
|
|
21-Jan-2020
14:48:13
|
406
|
578.0000
|
XLON
|
11003110000147629-E00MavoGEeVJ20200121
|
|
21-Jan-2020
14:48:52
|
329
|
577.8000
|
XLON
|
01003010000147482-E00MavoGEey720200121
|
|
21-Jan-2020
14:48:52
|
204
|
577.8000
|
XLON
|
01003010000147482-E00MavoGEey520200121
|
|
21-Jan-2020
14:48:52
|
298
|
577.8000
|
XLON
|
01003010000146726-E00MavoGEexv20200121
|
|
21-Jan-2020
14:49:36
|
100
|
577.4000
|
XLON
|
01003010000148106-E00MavoGEffJ20200121
|
|
21-Jan-2020
14:49:36
|
100
|
577.4000
|
XLON
|
01003010000148106-E00MavoGEffR20200121
|
|
21-Jan-2020
14:49:36
|
100
|
577.4000
|
XLON
|
01003010000148106-E00MavoGEffO20200121
|
|
21-Jan-2020
14:49:36
|
100
|
577.4000
|
XLON
|
01003010000148106-E00MavoGEffM20200121
|
|
21-Jan-2020
14:50:35
|
339
|
578.8000
|
XLON
|
11003110000148439-E00MavoGEhCk20200121
|
|
21-Jan-2020
14:50:35
|
165
|
578.8000
|
XLON
|
11003110000148439-E00MavoGEhCg20200121
|
|
21-Jan-2020
14:50:35
|
400
|
578.8000
|
XLON
|
11003110000148439-E00MavoGEhCi20200121
|
|
21-Jan-2020
14:51:10
|
297
|
578.8000
|
XLON
|
11003110000148539-E00MavoGEhqk20200121
|
|
21-Jan-2020
14:51:13
|
148
|
578.8000
|
XLON
|
11003110000148539-E00MavoGEhtj20200121
|
|
21-Jan-2020
14:52:02
|
579
|
578.6000
|
XLON
|
01003010000148586-E00MavoGEiwL20200121
|
|
21-Jan-2020
14:53:21
|
400
|
578.4000
|
XLON
|
01003010000149105-E00MavoGEkpw20200121
|
|
21-Jan-2020
14:53:28
|
638
|
578.2000
|
XLON
|
01003010000149027-E00MavoGEkvl20200121
|
|
21-Jan-2020
14:53:40
|
270
|
578.0000
|
XLON
|
01003010000148936-E00MavoGEl3220200121
|
|
21-Jan-2020
14:53:40
|
368
|
578.0000
|
XLON
|
01003010000148936-E00MavoGEl3420200121
|
|
21-Jan-2020
14:54:46
|
717
|
577.8000
|
XLON
|
01003010000149350-E00MavoGEmmq20200121
|
|
21-Jan-2020
14:54:56
|
717
|
577.6000
|
XLON
|
11003110000149248-E00MavoGEmtP20200121
|
|
21-Jan-2020
14:56:20
|
220
|
578.0000
|
XLON
|
01003010000149756-E00MavoGEobN20200121
|
|
21-Jan-2020
14:56:20
|
247
|
578.0000
|
XLON
|
01003010000149756-E00MavoGEobP20200121
|
|
21-Jan-2020
14:58:05
|
62
|
578.4000
|
XLON
|
01003010000150066-E00MavoGEqYX20200121
|
|
21-Jan-2020
14:58:05
|
800
|
578.4000
|
XLON
|
01003010000150066-E00MavoGEqYV20200121
|
|
21-Jan-2020
14:58:53
|
645
|
578.2000
|
XLON
|
11003110000149892-E00MavoGEron20200121
|
|
21-Jan-2020
14:59:02
|
744
|
578.0000
|
XLON
|
01003010000149894-E00MavoGEs4F20200121
|
|
21-Jan-2020
14:59:50
|
772
|
578.4000
|
XLON
|
11003110000150358-E00MavoGEtFN20200121
|
|
21-Jan-2020
14:59:54
|
1
|
578.2000
|
XLON
|
01003010000150405-E00MavoGEtIz20200121
|
|
21-Jan-2020
14:59:54
|
800
|
578.2000
|
XLON
|
01003010000150405-E00MavoGEtIM20200121
|
|
21-Jan-2020
14:59:54
|
100
|
578.2000
|
XLON
|
01003010000150405-E00MavoGEtII20200121
|
|
21-Jan-2020
14:59:54
|
35
|
578.2000
|
XLON
|
01003010000150405-E00MavoGEtIK20200121
|
|
21-Jan-2020
15:01:11
|
40
|
578.8000
|
XLON
|
11003110000150697-E00MavoGEv1W20200121
|
|
21-Jan-2020
15:01:11
|
100
|
578.8000
|
XLON
|
11003110000150697-E00MavoGEv1Y20200121
|
|
21-Jan-2020
15:01:44
|
171
|
578.6000
|
XLON
|
11003110000150659-E00MavoGEvaN20200121
|
|
21-Jan-2020
15:01:44
|
225
|
578.6000
|
XLON
|
11003110000150659-E00MavoGEvaL20200121
|
|
21-Jan-2020
15:02:41
|
869
|
578.8000
|
XLON
|
11003110000150966-E00MavoGEwXC20200121
|
|
21-Jan-2020
15:03:40
|
536
|
578.6000
|
XLON
|
01003010000151063-E00MavoGExc020200121
|
|
21-Jan-2020
15:04:11
|
312
|
578.4000
|
XLON
|
01003010000150739-E00MavoGEyKn20200121
|
|
21-Jan-2020
15:04:20
|
865
|
578.2000
|
XLON
|
11003110000151330-E00MavoGEyWJ20200121
|
|
21-Jan-2020
15:04:53
|
455
|
577.8000
|
XLON
|
11003110000151321-E00MavoGEyxV20200121
|
|
21-Jan-2020
15:05:05
|
428
|
577.6000
|
XLON
|
01003010000151443-E00MavoGEz9Y20200121
|
|
21-Jan-2020
15:05:06
|
304
|
577.6000
|
XLON
|
01003010000151443-E00MavoGEzC720200121
|
|
21-Jan-2020
15:06:31
|
360
|
577.2000
|
XLON
|
11003110000151641-E00MavoGF1Ni20200121
|
|
21-Jan-2020
15:06:32
|
400
|
577.2000
|
XLON
|
11003110000151641-E00MavoGF1OC20200121
|
|
21-Jan-2020
15:07:16
|
84
|
577.2000
|
XLON
|
11003110000151641-E00MavoGF2D920200121
|
|
21-Jan-2020
15:07:16
|
300
|
577.2000
|
XLON
|
01003010000151932-E00MavoGF2DF20200121
|
|
21-Jan-2020
15:07:39
|
156
|
577.4000
|
XLON
|
11003110000151904-E00MavoGF2er20200121
|
|
21-Jan-2020
15:08:25
|
396
|
577.6000
|
XLON
|
11003110000152032-E00MavoGF3QV20200121
|
|
21-Jan-2020
15:08:25
|
719
|
577.6000
|
XLON
|
01003010000152126-E00MavoGF3QT20200121
|
|
21-Jan-2020
15:12:23
|
301
|
578.6000
|
XLON
|
01003010000152989-E00MavoGF7qe20200121
|
|
21-Jan-2020
15:12:23
|
280
|
578.6000
|
XLON
|
01003010000152989-E00MavoGF7qc20200121
|
|
21-Jan-2020
15:12:29
|
1011
|
578.6000
|
XLON
|
11003110000152849-E00MavoGF7w020200121
|
|
21-Jan-2020
15:13:04
|
368
|
578.2000
|
XLON
|
11003110000152927-E00MavoGF8QW20200121
|
|
21-Jan-2020
15:13:04
|
233
|
578.2000
|
XLON
|
11003110000152927-E00MavoGF8QU20200121
|
|
21-Jan-2020
15:13:41
|
601
|
578.0000
|
XLON
|
01003010000153072-E00MavoGF8xJ20200121
|
|
21-Jan-2020
15:14:30
|
198
|
577.8000
|
XLON
|
01003010000153294-E00MavoGF9bX20200121
|
|
21-Jan-2020
15:14:30
|
400
|
577.8000
|
XLON
|
01003010000153294-E00MavoGF9bV20200121
|
|
21-Jan-2020
15:16:15
|
99
|
577.8000
|
XLON
|
01003010000153699-E00MavoGFBtf20200121
|
|
21-Jan-2020
15:16:15
|
253
|
577.8000
|
XLON
|
11003110000153444-E00MavoGFBtb20200121
|
|
21-Jan-2020
15:16:15
|
1146
|
577.8000
|
XLON
|
11003110000153526-E00MavoGFBtd20200121
|
|
21-Jan-2020
15:16:15
|
1129
|
577.8000
|
XLON
|
01003010000153602-E00MavoGFBtZ20200121
|
|
21-Jan-2020
15:17:54
|
627
|
577.0000
|
XLON
|
01003010000154061-E00MavoGFEAI20200121
|
|
21-Jan-2020
15:17:54
|
315
|
577.0000
|
XLON
|
01003010000154061-E00MavoGFEAG20200121
|
|
21-Jan-2020
15:17:54
|
564
|
577.0000
|
XLON
|
01003010000154061-E00MavoGFEAK20200121
|
|
21-Jan-2020
15:19:05
|
668
|
576.8000
|
XLON
|
11003110000153908-E00MavoGFFWd20200121
|
|
21-Jan-2020
15:19:05
|
10
|
576.6000
|
XLON
|
01003010000153782-E00MavoGFFXG20200121
|
|
21-Jan-2020
15:19:42
|
182
|
577.0000
|
XLON
|
01003010000154421-E00MavoGFGEj20200121
|
|
21-Jan-2020
15:19:42
|
44
|
577.0000
|
XLON
|
01003010000154421-E00MavoGFGEh20200121
|
|
21-Jan-2020
15:19:52
|
326
|
577.0000
|
XLON
|
11003110000154278-E00MavoGFGOl20200121
|
|
21-Jan-2020
15:19:52
|
400
|
577.0000
|
XLON
|
11003110000154278-E00MavoGFGOj20200121
|
|
21-Jan-2020
15:19:52
|
77
|
577.0000
|
XLON
|
11003110000154278-E00MavoGFGOn20200121
|
|
21-Jan-2020
15:20:06
|
394
|
576.8000
|
XLON
|
11003110000154208-E00MavoGFGb320200121
|
|
21-Jan-2020
15:20:06
|
800
|
576.8000
|
XLON
|
11003110000154208-E00MavoGFGb120200121
|
|
21-Jan-2020
15:24:41
|
1175
|
576.8000
|
XLON
|
01003010000154856-E00MavoGFLIA20200121
|
|
21-Jan-2020
15:24:41
|
910
|
576.8000
|
XLON
|
11003110000155157-E00MavoGFLII20200121
|
|
21-Jan-2020
15:24:41
|
9
|
576.8000
|
XLON
|
01003010000154856-E00MavoGFLI820200121
|
|
21-Jan-2020
15:27:21
|
400
|
576.8000
|
XLON
|
01003010000155838-E00MavoGFNoo20200121
|
|
21-Jan-2020
15:27:21
|
295
|
576.8000
|
XLON
|
01003010000155838-E00MavoGFNoq20200121
|
|
21-Jan-2020
15:27:35
|
557
|
577.0000
|
XLON
|
11003110000155727-E00MavoGFOCb20200121
|
|
21-Jan-2020
15:27:35
|
68
|
577.0000
|
XLON
|
01003010000155909-E00MavoGFOCf20200121
|
|
21-Jan-2020
15:27:35
|
361
|
577.0000
|
XLON
|
01003010000155909-E00MavoGFOCd20200121
|
|
21-Jan-2020
15:28:05
|
378
|
577.0000
|
XLON
|
01003010000156037-E00MavoGFOz120200121
|
|
21-Jan-2020
15:28:05
|
1001
|
577.0000
|
XLON
|
11003110000155849-E00MavoGFOyz20200121
|
|
21-Jan-2020
15:28:48
|
165
|
576.6000
|
XLON
|
11003110000155729-E00MavoGFPox20200121
|
|
21-Jan-2020
15:28:48
|
635
|
576.6000
|
XLON
|
11003110000155729-E00MavoGFPoz20200121
|
|
21-Jan-2020
15:28:48
|
429
|
576.8000
|
XLON
|
01003010000155895-E00MavoGFPoL20200121
|
|
21-Jan-2020
15:29:47
|
823
|
576.8000
|
XLON
|
01003010000156369-E00MavoGFRIs20200121
|
|
21-Jan-2020
15:29:57
|
286
|
576.8000
|
XLON
|
01003010000156413-E00MavoGFRRL20200121
|
|
21-Jan-2020
15:30:57
|
227
|
576.6000
|
XLON
|
11003110000156159-E00MavoGFSnN20200121
|
|
21-Jan-2020
15:30:57
|
946
|
576.6000
|
XLON
|
11003110000156159-E00MavoGFSnP20200121
|
|
21-Jan-2020
15:31:45
|
461
|
576.2000
|
XLON
|
01003010000156662-E00MavoGFTmt20200121
|
|
21-Jan-2020
15:33:38
|
611
|
576.2000
|
XLON
|
01003010000157162-E00MavoGFVg020200121
|
|
21-Jan-2020
15:34:49
|
809
|
576.4000
|
XLON
|
01003010000157321-E00MavoGFWtA20200121
|
|
21-Jan-2020
15:34:49
|
1052
|
576.4000
|
XLON
|
11003110000157151-E00MavoGFWtG20200121
|
|
21-Jan-2020
15:34:50
|
565
|
576.2000
|
XLON
|
01003010000157219-E00MavoGFWvE20200121
|
|
21-Jan-2020
15:34:50
|
406
|
576.2000
|
XLON
|
01003010000157297-E00MavoGFWvG20200121
|
|
21-Jan-2020
15:37:00
|
818
|
576.4000
|
XLON
|
01003010000157751-E00MavoGFZUW20200121
|
|
21-Jan-2020
15:37:00
|
893
|
576.4000
|
XLON
|
11003110000157586-E00MavoGFZUe20200121
|
|
21-Jan-2020
15:38:19
|
235
|
576.4000
|
XLON
|
01003010000157935-E00MavoGFalA20200121
|
|
21-Jan-2020
15:39:05
|
158
|
576.4000
|
XLON
|
01003010000158091-E00MavoGFbaF20200121
|
|
21-Jan-2020
15:39:05
|
32
|
576.4000
|
XLON
|
01003010000158121-E00MavoGFbaJ20200121
|
|
21-Jan-2020
15:39:05
|
92
|
576.4000
|
XLON
|
01003010000158091-E00MavoGFbaD20200121
|
|
21-Jan-2020
15:39:05
|
69
|
576.4000
|
XLON
|
01003010000158091-E00MavoGFba920200121
|
|
21-Jan-2020
15:39:05
|
554
|
576.4000
|
XLON
|
11003110000157798-E00MavoGFba020200121
|
|
21-Jan-2020
15:39:05
|
111
|
576.4000
|
XLON
|
11003110000157857-E00MavoGFba220200121
|
|
21-Jan-2020
15:39:20
|
100
|
576.4000
|
XLON
|
11003110000158044-E00MavoGFbmr20200121
|
|
21-Jan-2020
15:39:20
|
400
|
576.4000
|
XLON
|
11003110000158044-E00MavoGFbmp20200121
|
|
21-Jan-2020
15:39:20
|
295
|
576.4000
|
XLON
|
11003110000158044-E00MavoGFbmt20200121
|
|
21-Jan-2020
15:41:01
|
400
|
576.4000
|
XLON
|
11003110000158348-E00MavoGFdSO20200121
|
|
21-Jan-2020
15:41:01
|
59
|
576.4000
|
XLON
|
11003110000158348-E00MavoGFdSS20200121
|
|
21-Jan-2020
15:41:01
|
191
|
576.4000
|
XLON
|
11003110000158348-E00MavoGFdSQ20200121
|
|
21-Jan-2020
15:43:01
|
358
|
576.4000
|
XLON
|
01003010000158851-E00MavoGFgLm20200121
|
|
21-Jan-2020
15:43:01
|
499
|
576.4000
|
XLON
|
01003010000158851-E00MavoGFgLo20200121
|
|
21-Jan-2020
15:43:01
|
400
|
576.4000
|
XLON
|
11003110000158784-E00MavoGFgM320200121
|
|
21-Jan-2020
15:43:01
|
194
|
576.4000
|
XLON
|
01003010000158924-E00MavoGFgLq20200121
|
|
21-Jan-2020
15:44:38
|
652
|
576.2000
|
XLON
|
11003110000159004-E00MavoGFi6u20200121
|
|
21-Jan-2020
15:44:38
|
923
|
576.2000
|
XLON
|
01003010000159162-E00MavoGFi6m20200121
|
|
21-Jan-2020
15:44:38
|
303
|
576.2000
|
XLON
|
01003010000159188-E00MavoGFi6s20200121
|
|
21-Jan-2020
15:44:38
|
392
|
576.2000
|
XLON
|
11003110000158981-E00MavoGFi6o20200121
|
|
21-Jan-2020
15:47:10
|
400
|
576.4000
|
XLON
|
01003010000159577-E00MavoGFkcQ20200121
|
|
21-Jan-2020
15:47:10
|
308
|
576.4000
|
XLON
|
01003010000159577-E00MavoGFkcS20200121
|
|
21-Jan-2020
15:47:41
|
400
|
576.4000
|
XLON
|
11003110000159485-E00MavoGFl3o20200121
|
|
21-Jan-2020
15:47:41
|
147
|
576.4000
|
XLON
|
11003110000159485-E00MavoGFl3q20200121
|
|
21-Jan-2020
15:49:26
|
330
|
576.6000
|
XLON
|
11003110000159733-E00MavoGFmgq20200121
|
|
21-Jan-2020
15:49:26
|
66
|
576.6000
|
XLON
|
11003110000159733-E00MavoGFmgu20200121
|
|
21-Jan-2020
15:49:26
|
368
|
576.6000
|
XLON
|
01003010000159920-E00MavoGFmgw20200121
|
|
21-Jan-2020
15:51:03
|
73
|
576.4000
|
XLON
|
11003110000160023-E00MavoGFoEX20200121
|
|
21-Jan-2020
15:51:03
|
812
|
576.4000
|
XLON
|
11003110000160016-E00MavoGFoEV20200121
|
|
21-Jan-2020
15:51:03
|
1033
|
576.4000
|
XLON
|
01003010000160211-E00MavoGFoET20200121
|
|
21-Jan-2020
15:53:12
|
575
|
576.4000
|
XLON
|
11003110000160450-E00MavoGFqxc20200121
|
|
21-Jan-2020
15:53:12
|
176
|
576.4000
|
XLON
|
11003110000160450-E00MavoGFqxY20200121
|
|
21-Jan-2020
15:55:22
|
273
|
577.0000
|
XLON
|
11003110000160852-E00MavoGFtGc20200121
|
|
21-Jan-2020
15:55:22
|
352
|
577.0000
|
XLON
|
01003010000161066-E00MavoGFtGk20200121
|
|
21-Jan-2020
15:55:22
|
708
|
577.0000
|
XLON
|
11003110000160852-E00MavoGFtGa20200121
|
|
21-Jan-2020
15:55:22
|
806
|
577.0000
|
XLON
|
01003010000161066-E00MavoGFtGi20200121
|
|
21-Jan-2020
15:55:25
|
20
|
576.8000
|
XLON
|
11003110000160890-E00MavoGFtJB20200121
|
|
21-Jan-2020
15:55:25
|
781
|
576.8000
|
XLON
|
11003110000160890-E00MavoGFtJ920200121
|
|
21-Jan-2020
15:59:43
|
67
|
576.2000
|
XLON
|
01003010000161727-E00MavoGFxhy20200121
|
|
21-Jan-2020
15:59:43
|
212
|
576.2000
|
XLON
|
01003010000161811-E00MavoGFxi220200121
|
|
21-Jan-2020
15:59:43
|
215
|
576.2000
|
XLON
|
01003010000161727-E00MavoGFxhw20200121
|
|
21-Jan-2020
15:59:43
|
776
|
576.2000
|
XLON
|
01003010000161764-E00MavoGFxi020200121
|
|
21-Jan-2020
15:59:43
|
326
|
576.2000
|
XLON
|
01003010000161722-E00MavoGFxhr20200121
|
|
21-Jan-2020
15:59:43
|
157
|
576.2000
|
XLON
|
01003010000161722-E00MavoGFxhu20200121
|
|
21-Jan-2020
15:59:43
|
223
|
576.2000
|
XLON
|
01003010000161722-E00MavoGFxhl20200121
|
|
21-Jan-2020
16:01:06
|
963
|
575.8000
|
XLON
|
11003110000161908-E00MavoGFzha20200121
|
|
21-Jan-2020
16:01:06
|
406
|
575.8000
|
XLON
|
01003010000162086-E00MavoGFzhW20200121
|
|
21-Jan-2020
16:01:06
|
317
|
575.8000
|
XLON
|
01003010000162086-E00MavoGFzhY20200121
|
|
21-Jan-2020
16:01:06
|
336
|
575.8000
|
XLON
|
01003010000162086-E00MavoGFzhU20200121
|
|
21-Jan-2020
16:03:05
|
1104
|
576.0000
|
XLON
|
11003110000162288-E00MavoGG2EA20200121
|
|
21-Jan-2020
16:03:05
|
442
|
575.6000
|
XLON
|
11003110000162327-E00MavoGG2En20200121
|
|
21-Jan-2020
16:03:05
|
251
|
576.0000
|
XLON
|
01003010000162543-E00MavoGG2EG20200121
|
|
21-Jan-2020
16:03:05
|
485
|
576.0000
|
XLON
|
01003010000162543-E00MavoGG2EE20200121
|
|
21-Jan-2020
16:05:33
|
196
|
575.6000
|
XLON
|
11003110000162695-E00MavoGG5VJ20200121
|
|
21-Jan-2020
16:05:33
|
69
|
575.6000
|
XLON
|
11003110000162695-E00MavoGG5V920200121
|
|
21-Jan-2020
16:05:33
|
641
|
575.6000
|
XLON
|
11003110000162695-E00MavoGG5VG20200121
|
|
21-Jan-2020
16:05:33
|
137
|
575.6000
|
XLON
|
11003110000162695-E00MavoGG5VE20200121
|
|
21-Jan-2020
16:05:52
|
400
|
575.6000
|
XLON
|
01003010000163152-E00MavoGG5wT20200121
|
|
21-Jan-2020
16:06:20
|
692
|
575.8000
|
XLON
|
01003010000163313-E00MavoGG6MP20200121
|
|
21-Jan-2020
16:06:20
|
214
|
575.8000
|
XLON
|
01003010000163313-E00MavoGG6MD20200121
|
|
21-Jan-2020
16:07:41
|
537
|
576.0000
|
XLON
|
11003110000163328-E00MavoGG7yR20200121
|
|
21-Jan-2020
16:07:41
|
117
|
576.2000
|
XLON
|
11003110000163467-E00MavoGG7yF20200121
|
|
21-Jan-2020
16:07:41
|
400
|
576.2000
|
XLON
|
11003110000163467-E00MavoGG7yD20200121
|
|
21-Jan-2020
16:09:35
|
138
|
576.0000
|
XLON
|
11003110000163808-E00MavoGG9pf20200121
|
|
21-Jan-2020
16:09:47
|
956
|
576.0000
|
XLON
|
01003010000163972-E00MavoGGA3t20200121
|
|
21-Jan-2020
16:09:53
|
373
|
575.8000
|
XLON
|
11003110000163752-E00MavoGGABk20200121
|
|
21-Jan-2020
16:09:53
|
937
|
575.8000
|
XLON
|
11003110000163752-E00MavoGGABm20200121
|
|
21-Jan-2020
16:11:29
|
225
|
575.4000
|
XLON
|
01003010000164310-E00MavoGGC9e20200121
|
|
21-Jan-2020
16:11:29
|
136
|
575.4000
|
XLON
|
01003010000164310-E00MavoGGC9i20200121
|
|
21-Jan-2020
16:11:29
|
226
|
575.4000
|
XLON
|
01003010000164310-E00MavoGGC9g20200121
|
|
21-Jan-2020
16:11:39
|
413
|
575.4000
|
XLON
|
11003110000164186-E00MavoGGCJW20200121
|
|
21-Jan-2020
16:12:29
|
700
|
575.4000
|
XLON
|
11003110000164192-E00MavoGGD9P20200121
|
|
21-Jan-2020
16:12:29
|
360
|
575.4000
|
XLON
|
01003010000164358-E00MavoGGD9N20200121
|
|
21-Jan-2020
16:14:36
|
652
|
575.0000
|
XLON
|
01003010000164600-E00MavoGGFYB20200121
|
|
21-Jan-2020
16:14:36
|
525
|
575.2000
|
XLON
|
01003010000164924-E00MavoGGFWz20200121
|
|
21-Jan-2020
16:14:36
|
135
|
575.2000
|
XLON
|
01003010000164703-E00MavoGGFWl20200121
|
|
21-Jan-2020
16:14:36
|
238
|
575.2000
|
XLON
|
01003010000164703-E00MavoGGFWj20200121
|
|
21-Jan-2020
16:14:36
|
135
|
575.2000
|
XLON
|
01003010000164924-E00MavoGGFX220200121
|
|
21-Jan-2020
16:14:36
|
364
|
575.2000
|
XLON
|
01003010000164924-E00MavoGGFWv20200121
|
|
21-Jan-2020
16:14:36
|
1024
|
575.2000
|
XLON
|
11003110000164542-E00MavoGGFWh20200121
|
|
21-Jan-2020
16:14:36
|
178
|
575.2000
|
XLON
|
11003110000164845-E00MavoGGFX620200121
|
|
21-Jan-2020
16:14:36
|
920
|
575.2000
|
XLON
|
11003110000164830-E00MavoGGFX420200121
|
|
21-Jan-2020
16:16:56
|
288
|
574.8000
|
XLON
|
11003110000165321-E00MavoGGIH120200121
|
|
21-Jan-2020
16:19:01
|
506
|
575.0000
|
XLON
|
01003010000165769-E00MavoGGKVE20200121
|
|
21-Jan-2020
16:19:01
|
598
|
575.0000
|
XLON
|
01003010000165660-E00MavoGGKVC20200121
|
|
21-Jan-2020
16:19:01
|
1435
|
575.0000
|
XLON
|
11003110000165913-E00MavoGGKVM20200121
|
|
21-Jan-2020
16:19:01
|
442
|
575.0000
|
XLON
|
11003110000165725-E00MavoGGKVG20200121
|
|
21-Jan-2020
16:19:02
|
30
|
574.8000
|
XLON
|
11003110000165557-E00MavoGGKWK20200121
|
|
21-Jan-2020
16:19:02
|
65
|
574.8000
|
XLON
|
11003110000165557-E00MavoGGKWH20200121
|
|
21-Jan-2020
16:19:02
|
389
|
574.8000
|
XLON
|
11003110000165557-E00MavoGGKWF20200121
|
|
21-Jan-2020
16:19:07
|
289
|
574.6000
|
XLON
|
01003010000165831-E00MavoGGKbL20200121
|
|
21-Jan-2020
16:19:44
|
1139
|
574.6000
|
XLON
|
01003010000166117-E00MavoGGL9p20200121
|
|
21-Jan-2020
16:20:11
|
476
|
574.6000
|
XLON
|
01003010000166164-E00MavoGGLkp20200121
|
|
21-Jan-2020
16:21:00
|
100
|
574.8000
|
XLON
|
11003110000166424-E00MavoGGMgI20200121
|
|
21-Jan-2020
16:21:00
|
111
|
574.8000
|
XLON
|
11003110000166424-E00MavoGGMgG20200121
|
|
21-Jan-2020
16:21:10
|
910
|
575.0000
|
XLON
|
11003110000166455-E00MavoGGMwe20200121
|
|
21-Jan-2020
16:24:33
|
318
|
575.2000
|
XLON
|
11003110000167238-E00MavoGGR9g20200121
|
|
21-Jan-2020
16:24:33
|
400
|
575.2000
|
XLON
|
01003010000167522-E00MavoGGRAP20200121
|
|
21-Jan-2020
16:24:33
|
436
|
575.2000
|
XLON
|
11003110000167398-E00MavoGGRA220200121
|
|
21-Jan-2020
16:24:33
|
434
|
575.2000
|
XLON
|
01003010000167522-E00MavoGGRAR20200121
|
|
21-Jan-2020
16:24:33
|
56
|
575.2000
|
XLON
|
11003110000167238-E00MavoGGR9k20200121
|
|
21-Jan-2020
16:24:33
|
1200
|
575.2000
|
XLON
|
11003110000167238-E00MavoGGR9i20200121
|
|
21-Jan-2020
16:24:33
|
301
|
575.2000
|
XLON
|
11003110000167385-E00MavoGGRA020200121
|
|
21-Jan-2020
16:26:13
|
400
|
575.0000
|
XLON
|
01003010000167994-E00MavoGGTHa20200121
|
|
21-Jan-2020
16:26:13
|
587
|
575.0000
|
XLON
|
01003010000167994-E00MavoGGTHc20200121
|
|
21-Jan-2020
16:26:41
|
222
|
574.8000
|
XLON
|
01003010000167524-E00MavoGGTWl20200121
|
|
21-Jan-2020
16:27:28
|
587
|
574.8000
|
XLON
|
01003010000167524-E00MavoGGUoT20200121
|
|
21-Jan-2020
16:28:41
|
429
|
575.0000
|
XLON
|
11003110000168519-E00MavoGGWMA20200121
|
|
21-Jan-2020
16:28:41
|
312
|
575.0000
|
XLON
|
11003110000168519-E00MavoGGWMC20200121
|
|
21-Jan-2020
16:28:41
|
24
|
575.0000
|
XLON
|
11003110000168519-E00MavoGGWME20200121
|
|
21-Jan-2020
16:29:01
|
284
|
575.0000
|
XLON
|
11003110000168602-E00MavoGGX7H20200121
|
|
21-Jan-2020
16:29:15
|
57
|
575.0000
|
XLON
|
11003110000168660-E00MavoGGXdW20200121
|
|
21-Jan-2020
16:29:15
|
185
|
575.0000
|
XLON
|
11003110000168660-E00MavoGGXda20200121
|
|
21-Jan-2020
16:29:15
|
32
|
575.0000
|
XLON
|
11003110000168660-E00MavoGGXdY20200121
|
|
21-Jan-2020
16:29:28
|
22
|
575.0000
|
XLON
|
01003010000168812-E00MavoGGY4720200121
|
|
21-Jan-2020
16:29:28
|
266
|
575.0000
|
XLON
|
11003110000168686-E00MavoGGY4320200121
|
|
21-Jan-2020
16:29:28
|
89
|
575.0000
|
XLON
|
01003010000168833-E00MavoGGY4B20200121
|
|
21-Jan-2020
16:29:28
|
222
|
575.0000
|
XLON
|
01003010000168807-E00MavoGGY4520200121
|
|
21-Jan-2020
16:29:51
|
160
|
575.2000
|
XLON
|
11003110000168783-E00MavoGGZIl20200121
|
|
21-Jan-2020
16:29:55
|
355
|
575.2000
|
XLON
|
11003110000168795-E00MavoGGZXv20200121
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 21
January 2020
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|