Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
London
Stock Exchange
|
5.1557
|
582,301
|
5.0740
|
5.2560
|
CHI-X
Europe
|
5.1570
|
125,000
|
5.0740
|
5.2540
|
BATS
Europe
|
5.1563
|
200,000
|
5.0740
|
5.2540
|
Transaction Date
|
Time
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction Reference Number
|
12 March 2020
|
08:00:28
|
2
|
5.2100
|
CHIX
|
20072XJpdlt
|
12 March 2020
|
08:00:34
|
1
|
5.2100
|
BATE
|
20072XJpdm6
|
12 March 2020
|
08:00:34
|
9
|
5.2120
|
BATE
|
20072XJpdm7
|
12 March 2020
|
08:01:21
|
227
|
5.1980
|
BATE
|
20072XJpdo0
|
12 March 2020
|
08:01:38
|
30
|
5.2020
|
XLON
|
20072XJpdon
|
12 March 2020
|
08:03:30
|
874
|
5.2080
|
XLON
|
20072XJpdvs
|
12 March 2020
|
08:03:30
|
143
|
5.2080
|
BATE
|
20072XJpdvy
|
12 March 2020
|
08:03:30
|
192
|
5.2080
|
BATE
|
20072XJpdvv
|
12 March 2020
|
08:03:30
|
217
|
5.2080
|
CHIX
|
20072XJpdvw
|
12 March 2020
|
08:03:30
|
192
|
5.2080
|
CHIX
|
20072XJpdvt
|
12 March 2020
|
08:03:30
|
113
|
5.2080
|
BATE
|
20072XJpdvz
|
12 March 2020
|
08:06:16
|
354
|
5.2440
|
BATE
|
20072XJpefb
|
12 March 2020
|
08:06:16
|
898
|
5.2440
|
XLON
|
20072XJpefc
|
12 March 2020
|
08:06:16
|
376
|
5.2440
|
CHIX
|
20072XJpefd
|
12 March 2020
|
08:06:16
|
172
|
5.2440
|
BATE
|
20072XJpefe
|
12 March 2020
|
08:06:23
|
40
|
5.2380
|
BATE
|
20072XJpeg2
|
12 March 2020
|
08:07:12
|
250
|
5.2540
|
CHIX
|
20072XJpemm
|
12 March 2020
|
08:07:14
|
412
|
5.2540
|
XLON
|
20072XJpen5
|
12 March 2020
|
08:07:14
|
101
|
5.2540
|
BATE
|
20072XJpen9
|
12 March 2020
|
08:07:14
|
250
|
5.2540
|
BATE
|
20072XJpen6
|
12 March 2020
|
08:07:21
|
205
|
5.2520
|
XLON
|
20072XJpeoh
|
12 March 2020
|
08:07:26
|
97
|
5.2520
|
XLON
|
20072XJpep9
|
12 March 2020
|
08:07:26
|
46
|
5.2520
|
XLON
|
20072XJpepa
|
12 March 2020
|
08:07:26
|
115
|
5.2520
|
CHIX
|
20072XJpep6
|
12 March 2020
|
08:07:26
|
115
|
5.2520
|
BATE
|
20072XJpep8
|
12 March 2020
|
08:08:09
|
37
|
5.2360
|
BATE
|
20072XJpf2c
|
12 March 2020
|
08:08:09
|
37
|
5.2360
|
XLON
|
20072XJpf2b
|
12 March 2020
|
08:08:53
|
142
|
5.2420
|
CHIX
|
20072XJpffv
|
12 March 2020
|
08:08:53
|
2
|
5.2420
|
XLON
|
20072XJpffw
|
12 March 2020
|
08:08:53
|
135
|
5.2420
|
XLON
|
20072XJpffu
|
12 March 2020
|
08:08:53
|
2
|
5.2420
|
BATE
|
20072XJpffy
|
12 March 2020
|
08:08:53
|
135
|
5.2420
|
BATE
|
20072XJpffx
|
12 March 2020
|
08:08:53
|
65
|
5.2400
|
BATE
|
20072XJpffz
|
12 March 2020
|
08:08:53
|
41
|
5.2400
|
XLON
|
20072XJpfgq
|
12 March 2020
|
08:08:53
|
209
|
5.2400
|
XLON
|
20072XJpfgn
|
12 March 2020
|
08:08:53
|
171
|
5.2400
|
CHIX
|
20072XJpfgp
|
12 March 2020
|
08:09:02
|
39
|
5.2400
|
XLON
|
20072XJpfnf
|
12 March 2020
|
08:09:19
|
84
|
5.2400
|
XLON
|
20072XJpg7l
|
12 March 2020
|
08:09:19
|
3
|
5.2400
|
BATE
|
20072XJpg7p
|
12 March 2020
|
08:09:19
|
64
|
5.2400
|
BATE
|
20072XJpg7n
|
12 March 2020
|
08:09:19
|
186
|
5.2360
|
CHIX
|
20072XJpg7m
|
12 March 2020
|
08:09:19
|
186
|
5.2360
|
BATE
|
20072XJpg7q
|
12 March 2020
|
08:09:19
|
191
|
5.2360
|
BATE
|
20072XJpg7r
|
12 March 2020
|
08:10:25
|
529
|
5.2400
|
XLON
|
20072XJphcd
|
12 March 2020
|
08:10:25
|
125
|
5.2400
|
BATE
|
20072XJphcf
|
12 March 2020
|
08:10:25
|
106
|
5.2400
|
BATE
|
20072XJphce
|
12 March 2020
|
08:10:31
|
231
|
5.2420
|
BATE
|
20072XJphf7
|
12 March 2020
|
08:10:31
|
495
|
5.2420
|
XLON
|
20072XJphf8
|
12 March 2020
|
08:12:36
|
276
|
5.2440
|
XLON
|
20072XJpioi
|
12 March 2020
|
08:12:36
|
163
|
5.2440
|
XLON
|
20072XJpioj
|
12 March 2020
|
08:12:36
|
182
|
5.2440
|
XLON
|
20072XJpiok
|
12 March 2020
|
08:12:42
|
224
|
5.2440
|
BATE
|
20072XJpiqc
|
12 March 2020
|
08:12:42
|
224
|
5.2440
|
CHIX
|
20072XJpiqa
|
12 March 2020
|
08:12:42
|
228
|
5.2420
|
BATE
|
20072XJpiqh
|
12 March 2020
|
08:12:42
|
232
|
5.2420
|
CHIX
|
20072XJpiqf
|
12 March 2020
|
08:12:43
|
199
|
5.2380
|
BATE
|
20072XJpir8
|
12 March 2020
|
08:13:01
|
21
|
5.2360
|
XLON
|
20072XJpj0q
|
12 March 2020
|
08:13:01
|
137
|
5.2360
|
XLON
|
20072XJpj0p
|
12 March 2020
|
08:13:01
|
75
|
5.2360
|
BATE
|
20072XJpj0s
|
12 March 2020
|
08:13:01
|
68
|
5.2360
|
BATE
|
20072XJpj0r
|
12 March 2020
|
08:13:01
|
237
|
5.2340
|
BATE
|
20072XJpj0u
|
12 March 2020
|
08:13:01
|
72
|
5.2360
|
XLON
|
20072XJpj0t
|
12 March 2020
|
08:13:02
|
444
|
5.2320
|
XLON
|
20072XJpj1g
|
12 March 2020
|
08:13:02
|
162
|
5.2320
|
XLON
|
20072XJpj1h
|
12 March 2020
|
08:13:19
|
684
|
5.2160
|
XLON
|
20072XJpj7i
|
12 March 2020
|
08:13:19
|
137
|
5.2180
|
XLON
|
20072XJpj7j
|
12 March 2020
|
08:15:08
|
112
|
5.2380
|
CHIX
|
20072XJpk0h
|
12 March 2020
|
08:15:37
|
533
|
5.2380
|
XLON
|
20072XJpk9i
|
12 March 2020
|
08:15:38
|
101
|
5.2400
|
BATE
|
20072XJpka7
|
12 March 2020
|
08:15:38
|
101
|
5.2400
|
CHIX
|
20072XJpka6
|
12 March 2020
|
08:15:38
|
380
|
5.2380
|
XLON
|
20072XJpka8
|
12 March 2020
|
08:15:38
|
497
|
5.2380
|
XLON
|
20072XJpkab
|
12 March 2020
|
08:15:38
|
113
|
5.2380
|
BATE
|
20072XJpkad
|
12 March 2020
|
08:15:38
|
106
|
5.2380
|
BATE
|
20072XJpkaa
|
12 March 2020
|
08:15:38
|
245
|
5.2380
|
CHIX
|
20072XJpka9
|
12 March 2020
|
08:15:38
|
236
|
5.2360
|
BATE
|
20072XJpkae
|
12 March 2020
|
08:15:38
|
245
|
5.2360
|
CHIX
|
20072XJpkac
|
12 March 2020
|
08:15:39
|
237
|
5.2340
|
XLON
|
20072XJpkat
|
12 March 2020
|
08:15:39
|
221
|
5.2340
|
XLON
|
20072XJpkau
|
12 March 2020
|
08:15:54
|
85
|
5.2280
|
XLON
|
20072XJpkk3
|
12 March 2020
|
08:15:54
|
380
|
5.2280
|
XLON
|
20072XJpkk2
|
12 March 2020
|
08:16:41
|
127
|
5.2300
|
XLON
|
20072XJpkty
|
12 March 2020
|
08:16:41
|
147
|
5.2300
|
XLON
|
20072XJpktz
|
12 March 2020
|
08:16:50
|
132
|
5.2380
|
XLON
|
20072XJpkye
|
12 March 2020
|
08:17:05
|
108
|
5.2380
|
XLON
|
20072XJpl3u
|
12 March 2020
|
08:17:05
|
108
|
5.2380
|
BATE
|
20072XJpl3w
|
12 March 2020
|
08:17:05
|
119
|
5.2360
|
BATE
|
20072XJpl3x
|
12 March 2020
|
08:17:05
|
113
|
5.2360
|
BATE
|
20072XJpl3y
|
12 March 2020
|
08:17:05
|
515
|
5.2360
|
XLON
|
20072XJpl3v
|
12 March 2020
|
08:17:30
|
107
|
5.2320
|
XLON
|
20072XJplc7
|
12 March 2020
|
08:17:30
|
385
|
5.2300
|
XLON
|
20072XJplca
|
12 March 2020
|
08:17:54
|
221
|
5.2260
|
XLON
|
20072XJpljg
|
12 March 2020
|
08:17:54
|
100
|
5.2260
|
XLON
|
20072XJpljh
|
12 March 2020
|
08:17:54
|
246
|
5.2240
|
XLON
|
20072XJpljk
|
12 March 2020
|
08:17:54
|
34
|
5.2180
|
XLON
|
20072XJpljp
|
12 March 2020
|
08:17:54
|
7
|
5.2180
|
XLON
|
20072XJpljq
|
12 March 2020
|
08:17:54
|
34
|
5.2180
|
XLON
|
20072XJpljr
|
12 March 2020
|
08:18:19
|
183
|
5.2160
|
BATE
|
20072XJplps
|
12 March 2020
|
08:18:19
|
60
|
5.2160
|
CHIX
|
20072XJplpw
|
12 March 2020
|
08:18:19
|
131
|
5.2160
|
CHIX
|
20072XJplpu
|
12 March 2020
|
08:18:19
|
221
|
5.2140
|
BATE
|
20072XJplpv
|
12 March 2020
|
08:18:19
|
110
|
5.2140
|
XLON
|
20072XJplpt
|
12 March 2020
|
08:18:19
|
220
|
5.2140
|
CHIX
|
20072XJplpx
|
12 March 2020
|
08:18:19
|
206
|
5.2160
|
XLON
|
20072XJplpy
|
12 March 2020
|
08:18:40
|
211
|
5.2120
|
CHIX
|
20072XJpm07
|
12 March 2020
|
08:18:40
|
410
|
5.2120
|
XLON
|
20072XJpm08
|
12 March 2020
|
08:18:40
|
211
|
5.2120
|
BATE
|
20072XJpm09
|
12 March 2020
|
08:18:40
|
182
|
5.2120
|
XLON
|
20072XJpm0a
|
12 March 2020
|
08:18:40
|
156
|
5.2120
|
XLON
|
20072XJpm0b
|
12 March 2020
|
08:18:42
|
146
|
5.2040
|
XLON
|
20072XJpm1g
|
12 March 2020
|
08:18:42
|
107
|
5.2020
|
XLON
|
20072XJpm1h
|
12 March 2020
|
08:18:42
|
1706
|
5.2020
|
XLON
|
20072XJpm1i
|
12 March 2020
|
08:18:54
|
83
|
5.2000
|
XLON
|
20072XJpm8n
|
12 March 2020
|
08:18:54
|
33
|
5.2000
|
XLON
|
20072XJpm8o
|
12 March 2020
|
08:19:22
|
378
|
5.2040
|
XLON
|
20072XJpmi7
|
12 March 2020
|
08:19:22
|
148
|
5.2040
|
XLON
|
20072XJpmi8
|
12 March 2020
|
08:19:40
|
88
|
5.1940
|
XLON
|
20072XJpmnd
|
12 March 2020
|
08:19:40
|
121
|
5.1940
|
XLON
|
20072XJpmne
|
12 March 2020
|
08:19:40
|
206
|
5.1920
|
XLON
|
20072XJpmng
|
12 March 2020
|
08:20:01
|
223
|
5.1840
|
XLON
|
20072XJpmut
|
12 March 2020
|
08:20:23
|
219
|
5.1820
|
XLON
|
20072XJpmzk
|
12 March 2020
|
08:20:23
|
239
|
5.1800
|
XLON
|
20072XJpmzl
|
12 March 2020
|
08:21:00
|
160
|
5.1800
|
XLON
|
20072XJpn9r
|
12 March 2020
|
08:21:00
|
160
|
5.1800
|
BATE
|
20072XJpn9q
|
12 March 2020
|
08:21:08
|
224
|
5.1760
|
BATE
|
20072XJpncn
|
12 March 2020
|
08:21:08
|
240
|
5.1760
|
XLON
|
20072XJpncm
|
12 March 2020
|
08:23:06
|
104
|
5.1760
|
XLON
|
20072XJpnwi
|
12 March 2020
|
08:23:06
|
30
|
5.1760
|
XLON
|
20072XJpnwj
|
12 March 2020
|
08:23:06
|
67
|
5.1760
|
BATE
|
20072XJpnwl
|
12 March 2020
|
08:23:06
|
86
|
5.1760
|
CHIX
|
20072XJpnwn
|
12 March 2020
|
08:23:06
|
133
|
5.1760
|
CHIX
|
20072XJpnwk
|
12 March 2020
|
08:23:06
|
58
|
5.1760
|
BATE
|
20072XJpnwp
|
12 March 2020
|
08:23:06
|
1
|
5.1760
|
BATE
|
20072XJpnwo
|
12 March 2020
|
08:23:06
|
66
|
5.1760
|
BATE
|
20072XJpnwm
|
12 March 2020
|
08:23:10
|
105
|
5.1760
|
BATE
|
20072XJpnx3
|
12 March 2020
|
08:23:10
|
228
|
5.1760
|
CHIX
|
20072XJpnx4
|
12 March 2020
|
08:23:10
|
227
|
5.1740
|
BATE
|
20072XJpnx6
|
12 March 2020
|
08:23:10
|
427
|
5.1740
|
XLON
|
20072XJpnx5
|
12 March 2020
|
08:23:15
|
9
|
5.1740
|
BATE
|
20072XJpnxi
|
12 March 2020
|
08:25:25
|
219
|
5.1760
|
BATE
|
20072XJpodb
|
12 March 2020
|
08:25:25
|
1040
|
5.1760
|
XLON
|
20072XJpod9
|
12 March 2020
|
08:25:25
|
52
|
5.1760
|
XLON
|
20072XJpodd
|
12 March 2020
|
08:25:25
|
50
|
5.1760
|
XLON
|
20072XJpodc
|
12 March 2020
|
08:25:25
|
234
|
5.1760
|
CHIX
|
20072XJpoda
|
12 March 2020
|
08:25:25
|
58
|
5.1760
|
XLON
|
20072XJpode
|
12 March 2020
|
08:25:25
|
220
|
5.1760
|
BATE
|
20072XJpodf
|
12 March 2020
|
08:25:25
|
739
|
5.1760
|
XLON
|
20072XJpodg
|
12 March 2020
|
08:25:31
|
80
|
5.1700
|
XLON
|
20072XJpoed
|
12 March 2020
|
08:27:05
|
49
|
5.1720
|
BATE
|
20072XJpoqw
|
12 March 2020
|
08:27:05
|
178
|
5.1720
|
BATE
|
20072XJpoqt
|
12 March 2020
|
08:27:05
|
123
|
5.1720
|
XLON
|
20072XJpoqz
|
12 March 2020
|
08:27:05
|
296
|
5.1720
|
XLON
|
20072XJpoqs
|
12 March 2020
|
08:27:05
|
180
|
5.1720
|
CHIX
|
20072XJpoqv
|
12 March 2020
|
08:27:05
|
27
|
5.1720
|
BATE
|
20072XJpor0
|
12 March 2020
|
08:27:05
|
92
|
5.1700
|
BATE
|
20072XJpor3
|
12 March 2020
|
08:27:05
|
135
|
5.1700
|
BATE
|
20072XJpor1
|
12 March 2020
|
08:27:05
|
10
|
5.1700
|
BATE
|
20072XJpor4
|
12 March 2020
|
08:27:05
|
19
|
5.1720
|
XLON
|
20072XJpor2
|
12 March 2020
|
08:27:05
|
219
|
5.1720
|
CHIX
|
20072XJpor5
|
12 March 2020
|
08:27:05
|
104
|
5.1700
|
CHIX
|
20072XJpor8
|
12 March 2020
|
08:27:05
|
135
|
5.1700
|
CHIX
|
20072XJpor7
|
12 March 2020
|
08:27:05
|
177
|
5.1680
|
BATE
|
20072XJpor6
|
12 March 2020
|
08:27:05
|
177
|
5.1680
|
CHIX
|
20072XJpor9
|
12 March 2020
|
08:27:30
|
46
|
5.1580
|
XLON
|
20072XJpovn
|
12 March 2020
|
08:27:30
|
62
|
5.1580
|
XLON
|
20072XJpovr
|
12 March 2020
|
08:27:30
|
79
|
5.1580
|
XLON
|
20072XJpovp
|
12 March 2020
|
08:28:29
|
162
|
5.1540
|
BATE
|
20072XJpp4h
|
12 March 2020
|
08:28:29
|
103
|
5.1540
|
XLON
|
20072XJpp4f
|
12 March 2020
|
08:28:29
|
65
|
5.1520
|
BATE
|
20072XJpp4k
|
12 March 2020
|
08:28:29
|
132
|
5.1520
|
XLON
|
20072XJpp4i
|
12 March 2020
|
08:28:29
|
36
|
5.1520
|
BATE
|
20072XJpp4m
|
12 March 2020
|
08:28:29
|
46
|
5.1520
|
BATE
|
20072XJpp4l
|
12 March 2020
|
08:28:53
|
154
|
5.1420
|
XLON
|
20072XJpp8x
|
12 March 2020
|
08:28:53
|
29
|
5.1420
|
XLON
|
20072XJpp8y
|
12 March 2020
|
08:30:35
|
128
|
5.1460
|
XLON
|
20072XJppr9
|
12 March 2020
|
08:30:35
|
19
|
5.1460
|
XLON
|
20072XJpprb
|
12 March 2020
|
08:30:35
|
269
|
5.1460
|
BATE
|
20072XJppra
|
12 March 2020
|
08:31:13
|
96
|
5.1620
|
CHIX
|
20072XJppuv
|
12 March 2020
|
08:31:13
|
317
|
5.1620
|
BATE
|
20072XJppux
|
12 March 2020
|
08:31:13
|
127
|
5.1620
|
XLON
|
20072XJppuu
|
12 March 2020
|
08:31:13
|
70
|
5.1600
|
BATE
|
20072XJppv0
|
12 March 2020
|
08:31:13
|
157
|
5.1600
|
BATE
|
20072XJppuz
|
12 March 2020
|
08:31:13
|
189
|
5.1600
|
XLON
|
20072XJppuw
|
12 March 2020
|
08:31:13
|
27
|
5.1600
|
BATE
|
20072XJppv1
|
12 March 2020
|
08:31:13
|
222
|
5.1600
|
CHIX
|
20072XJppuy
|
12 March 2020
|
08:31:19
|
154
|
5.1560
|
BATE
|
20072XJppvj
|
12 March 2020
|
08:31:19
|
213
|
5.1560
|
XLON
|
20072XJppvi
|
12 March 2020
|
08:31:38
|
2
|
5.1520
|
XLON
|
20072XJppxm
|
12 March 2020
|
08:31:38
|
63
|
5.1520
|
XLON
|
20072XJppxl
|
12 March 2020
|
08:31:38
|
70
|
5.1520
|
XLON
|
20072XJppxo
|
12 March 2020
|
08:32:10
|
434
|
5.1460
|
XLON
|
20072XJpq1c
|
12 March 2020
|
08:32:10
|
159
|
5.1440
|
BATE
|
20072XJpq1b
|
12 March 2020
|
08:32:56
|
332
|
5.1420
|
XLON
|
20072XJpq4q
|
12 March 2020
|
08:32:56
|
51
|
5.1420
|
XLON
|
20072XJpq4p
|
12 March 2020
|
08:32:57
|
128
|
5.1400
|
BATE
|
20072XJpq4v
|
12 March 2020
|
08:32:57
|
166
|
5.1400
|
XLON
|
20072XJpq4u
|
12 March 2020
|
08:32:57
|
269
|
5.1380
|
BATE
|
20072XJpq4w
|
12 March 2020
|
08:33:08
|
466
|
5.1360
|
XLON
|
20072XJpq5m
|
12 March 2020
|
08:33:08
|
104
|
5.1360
|
XLON
|
20072XJpq5l
|
12 March 2020
|
08:33:08
|
224
|
5.1360
|
CHIX
|
20072XJpq5n
|
12 March 2020
|
08:33:46
|
102
|
5.1380
|
XLON
|
20072XJpq9b
|
12 March 2020
|
08:33:46
|
99
|
5.1360
|
XLON
|
20072XJpq9c
|
12 March 2020
|
08:33:49
|
70
|
5.1360
|
XLON
|
20072XJpq9l
|
12 March 2020
|
08:33:49
|
57
|
5.1340
|
XLON
|
20072XJpq9m
|
12 March 2020
|
08:34:51
|
163
|
5.1460
|
BATE
|
20072XJpqpp
|
12 March 2020
|
08:34:51
|
61
|
5.1460
|
XLON
|
20072XJpqpv
|
12 March 2020
|
08:34:51
|
131
|
5.1460
|
XLON
|
20072XJpqpr
|
12 March 2020
|
08:34:51
|
163
|
5.1460
|
CHIX
|
20072XJpqpm
|
12 March 2020
|
08:34:51
|
224
|
5.1400
|
CHIX
|
20072XJpqpt
|
12 March 2020
|
08:34:51
|
224
|
5.1400
|
BATE
|
20072XJpqpu
|
12 March 2020
|
08:35:07
|
218
|
5.1380
|
XLON
|
20072XJpqtp
|
12 March 2020
|
08:35:07
|
227
|
5.1380
|
BATE
|
20072XJpqtq
|
12 March 2020
|
08:35:07
|
236
|
5.1380
|
CHIX
|
20072XJpqts
|
12 March 2020
|
08:35:07
|
6
|
5.1380
|
BATE
|
20072XJpqtr
|
12 March 2020
|
08:35:07
|
63
|
5.1380
|
XLON
|
20072XJpqtt
|
12 March 2020
|
08:36:42
|
226
|
5.1360
|
BATE
|
20072XJprol
|
12 March 2020
|
08:36:42
|
146
|
5.1360
|
XLON
|
20072XJprok
|
12 March 2020
|
08:36:42
|
132
|
5.1360
|
XLON
|
20072XJpron
|
12 March 2020
|
08:36:42
|
130
|
5.1340
|
CHIX
|
20072XJprom
|
12 March 2020
|
08:36:42
|
237
|
5.1340
|
BATE
|
20072XJproo
|
12 March 2020
|
08:36:42
|
126
|
5.1320
|
BATE
|
20072XJproq
|
12 March 2020
|
08:36:42
|
239
|
5.1320
|
CHIX
|
20072XJprop
|
12 March 2020
|
08:36:42
|
95
|
5.1340
|
XLON
|
20072XJpror
|
12 March 2020
|
08:36:50
|
188
|
5.1300
|
CHIX
|
20072XJprs4
|
12 March 2020
|
08:36:50
|
188
|
5.1300
|
BATE
|
20072XJprs3
|
12 March 2020
|
08:36:50
|
197
|
5.1300
|
XLON
|
20072XJprs7
|
12 March 2020
|
08:36:50
|
237
|
5.1280
|
BATE
|
20072XJprs5
|
12 March 2020
|
08:37:34
|
178
|
5.1180
|
XLON
|
20072XJps82
|
12 March 2020
|
08:37:34
|
30
|
5.1180
|
XLON
|
20072XJps83
|
12 March 2020
|
08:37:53
|
140
|
5.1160
|
XLON
|
20072XJpset
|
12 March 2020
|
08:37:53
|
101
|
5.1160
|
XLON
|
20072XJpseu
|
12 March 2020
|
08:38:22
|
302
|
5.1120
|
XLON
|
20072XJpsnn
|
12 March 2020
|
08:38:22
|
143
|
5.1120
|
XLON
|
20072XJpsnq
|
12 March 2020
|
08:38:49
|
144
|
5.1020
|
XLON
|
20072XJpsyq
|
12 March 2020
|
08:38:49
|
82
|
5.1020
|
XLON
|
20072XJpsz0
|
12 March 2020
|
08:38:49
|
393
|
5.1000
|
XLON
|
20072XJpsz2
|
12 March 2020
|
08:38:49
|
105
|
5.1000
|
XLON
|
20072XJpsz9
|
12 March 2020
|
08:39:50
|
1
|
5.0980
|
XLON
|
20072XJpted
|
12 March 2020
|
08:39:50
|
232
|
5.0980
|
XLON
|
20072XJptec
|
12 March 2020
|
08:40:43
|
262
|
5.1000
|
XLON
|
20072XJptuc
|
12 March 2020
|
08:41:03
|
449
|
5.0920
|
XLON
|
20072XJptzh
|
12 March 2020
|
08:41:52
|
224
|
5.1080
|
BATE
|
20072XJpucu
|
12 March 2020
|
08:42:18
|
366
|
5.1040
|
XLON
|
20072XJpun2
|
12 March 2020
|
08:42:18
|
217
|
5.1040
|
XLON
|
20072XJpumw
|
12 March 2020
|
08:42:18
|
236
|
5.1040
|
CHIX
|
20072XJpun0
|
12 March 2020
|
08:42:18
|
231
|
5.1040
|
BATE
|
20072XJpumx
|
12 March 2020
|
08:42:18
|
131
|
5.1020
|
BATE
|
20072XJpunb
|
12 March 2020
|
08:42:18
|
149
|
5.1020
|
CHIX
|
20072XJpunf
|
12 March 2020
|
08:42:20
|
127
|
5.1020
|
XLON
|
20072XJpupb
|
12 March 2020
|
08:42:50
|
92
|
5.1020
|
XLON
|
20072XJpuww
|
12 March 2020
|
08:42:50
|
17
|
5.1000
|
XLON
|
20072XJpuwx
|
12 March 2020
|
08:42:50
|
120
|
5.0980
|
BATE
|
20072XJpux9
|
12 March 2020
|
08:42:50
|
215
|
5.0980
|
CHIX
|
20072XJpuxa
|
12 March 2020
|
08:42:50
|
48
|
5.1000
|
XLON
|
20072XJpuxe
|
12 March 2020
|
08:42:50
|
35
|
5.1000
|
XLON
|
20072XJpuxf
|
12 March 2020
|
08:42:52
|
381
|
5.0940
|
XLON
|
20072XJpuxz
|
12 March 2020
|
08:42:52
|
224
|
5.0940
|
BATE
|
20072XJpuy1
|
12 March 2020
|
08:42:52
|
229
|
5.0940
|
CHIX
|
20072XJpuy0
|
12 March 2020
|
08:42:52
|
565
|
5.0940
|
XLON
|
20072XJpuy2
|
12 March 2020
|
08:43:01
|
461
|
5.0920
|
XLON
|
20072XJpv0s
|
12 March 2020
|
08:43:01
|
224
|
5.0920
|
BATE
|
20072XJpv0u
|
12 March 2020
|
08:43:01
|
232
|
5.0920
|
CHIX
|
20072XJpv0t
|
12 March 2020
|
08:43:15
|
71
|
5.0860
|
XLON
|
20072XJpv5n
|
12 March 2020
|
08:43:15
|
72
|
5.0860
|
XLON
|
20072XJpv5q
|
12 March 2020
|
08:43:15
|
79
|
5.0860
|
XLON
|
20072XJpv5s
|
12 March 2020
|
08:43:42
|
387
|
5.0880
|
XLON
|
20072XJpvcc
|
12 March 2020
|
08:44:19
|
161
|
5.0840
|
XLON
|
20072XJpviy
|
12 March 2020
|
08:44:19
|
266
|
5.0840
|
XLON
|
20072XJpvit
|
12 March 2020
|
08:44:19
|
37
|
5.0840
|
XLON
|
20072XJpvj2
|
12 March 2020
|
08:44:39
|
267
|
5.0820
|
XLON
|
20072XJpvmt
|
12 March 2020
|
08:44:39
|
192
|
5.0820
|
XLON
|
20072XJpvmu
|
12 March 2020
|
08:44:40
|
210
|
5.0780
|
XLON
|
20072XJpvn6
|
12 March 2020
|
08:45:00
|
261
|
5.0800
|
XLON
|
20072XJpvq7
|
12 March 2020
|
08:46:52
|
156
|
5.0920
|
BATE
|
20072XJpw93
|
12 March 2020
|
08:46:52
|
215
|
5.0920
|
XLON
|
20072XJpw95
|
12 March 2020
|
08:46:52
|
100
|
5.0920
|
XLON
|
20072XJpw94
|
12 March 2020
|
08:46:52
|
268
|
5.0900
|
BATE
|
20072XJpw96
|
12 March 2020
|
08:47:02
|
393
|
5.0900
|
XLON
|
20072XJpwa4
|
12 March 2020
|
08:47:02
|
38
|
5.0900
|
XLON
|
20072XJpwa7
|
12 March 2020
|
08:47:02
|
227
|
5.0880
|
BATE
|
20072XJpwa5
|
12 March 2020
|
08:47:02
|
23
|
5.0860
|
XLON
|
20072XJpwak
|
12 March 2020
|
08:47:02
|
100
|
5.0860
|
XLON
|
20072XJpwal
|
12 March 2020
|
08:47:55
|
15
|
5.0800
|
XLON
|
20072XJpwi7
|
12 March 2020
|
08:47:55
|
167
|
5.0800
|
XLON
|
20072XJpwi4
|
12 March 2020
|
08:47:55
|
105
|
5.0780
|
BATE
|
20072XJpwi5
|
12 March 2020
|
08:47:55
|
88
|
5.0800
|
XLON
|
20072XJpwi8
|
12 March 2020
|
08:48:02
|
179
|
5.0740
|
XLON
|
20072XJpwlc
|
12 March 2020
|
08:49:26
|
101
|
5.0780
|
BATE
|
20072XJpx0n
|
12 March 2020
|
08:49:26
|
129
|
5.0780
|
CHIX
|
20072XJpx0q
|
12 March 2020
|
08:49:26
|
101
|
5.0780
|
CHIX
|
20072XJpx0o
|
12 March 2020
|
08:49:26
|
723
|
5.0780
|
XLON
|
20072XJpx0m
|
12 March 2020
|
08:49:26
|
225
|
5.0760
|
BATE
|
20072XJpx0p
|
12 March 2020
|
08:49:28
|
289
|
5.0760
|
XLON
|
20072XJpx14
|
12 March 2020
|
08:49:28
|
118
|
5.0760
|
CHIX
|
20072XJpx15
|
12 March 2020
|
08:49:28
|
220
|
5.0740
|
CHIX
|
20072XJpx16
|
12 March 2020
|
08:49:28
|
237
|
5.0740
|
BATE
|
20072XJpx17
|
12 March 2020
|
08:49:28
|
208
|
5.0760
|
XLON
|
20072XJpx18
|
12 March 2020
|
08:50:05
|
196
|
5.0860
|
XLON
|
20072XJpx5x
|
12 March 2020
|
08:50:59
|
176
|
5.0860
|
XLON
|
20072XJpxiz
|
12 March 2020
|
08:50:59
|
332
|
5.0860
|
XLON
|
20072XJpxiy
|
12 March 2020
|
08:51:00
|
233
|
5.0820
|
BATE
|
20072XJpxj3
|
12 March 2020
|
08:52:45
|
26
|
5.0900
|
XLON
|
20072XJpxyn
|
12 March 2020
|
08:52:45
|
613
|
5.0900
|
XLON
|
20072XJpxym
|
12 March 2020
|
08:52:45
|
223
|
5.0900
|
CHIX
|
20072XJpxyj
|
12 March 2020
|
08:52:45
|
235
|
5.0900
|
BATE
|
20072XJpxyk
|
12 March 2020
|
08:52:45
|
221
|
5.0900
|
BATE
|
20072XJpxyp
|
12 March 2020
|
08:53:17
|
220
|
5.0900
|
XLON
|
20072XJpy4o
|
12 March 2020
|
08:56:47
|
228
|
5.1200
|
BATE
|
20072XJpz2c
|
12 March 2020
|
08:56:47
|
228
|
5.1200
|
CHIX
|
20072XJpz2b
|
12 March 2020
|
08:56:47
|
526
|
5.1180
|
BATE
|
20072XJpz2f
|
12 March 2020
|
08:56:47
|
178
|
5.1180
|
XLON
|
20072XJpz2h
|
12 March 2020
|
08:56:47
|
431
|
5.1180
|
XLON
|
20072XJpz2e
|
12 March 2020
|
08:56:47
|
390
|
5.1180
|
CHIX
|
20072XJpz2g
|
12 March 2020
|
08:57:25
|
422
|
5.1180
|
XLON
|
20072XJpz8l
|
12 March 2020
|
08:57:25
|
103
|
5.1180
|
BATE
|
20072XJpz8n
|
12 March 2020
|
08:57:25
|
132
|
5.1180
|
BATE
|
20072XJpz8m
|
12 March 2020
|
08:57:37
|
193
|
5.1160
|
BATE
|
20072XJpzco
|
12 March 2020
|
08:57:37
|
390
|
5.1160
|
CHIX
|
20072XJpzcp
|
12 March 2020
|
08:57:37
|
279
|
5.1160
|
XLON
|
20072XJpzcn
|
12 March 2020
|
08:58:13
|
37
|
5.1140
|
XLON
|
20072XJpziu
|
12 March 2020
|
08:58:16
|
227
|
5.1120
|
BATE
|
20072XJpzjn
|
12 March 2020
|
08:58:16
|
410
|
5.1120
|
BATE
|
20072XJpzjp
|
12 March 2020
|
08:58:16
|
28
|
5.1120
|
BATE
|
20072XJpzjo
|
12 March 2020
|
08:58:16
|
255
|
5.1120
|
CHIX
|
20072XJpzjm
|
12 March 2020
|
08:58:16
|
344
|
5.1120
|
XLON
|
20072XJpzjl
|
12 March 2020
|
08:58:16
|
227
|
5.1100
|
BATE
|
20072XJpzjq
|
12 March 2020
|
08:58:18
|
229
|
5.1120
|
XLON
|
20072XJpzk5
|
12 March 2020
|
08:59:28
|
642
|
5.1200
|
XLON
|
20072XJpzw8
|
12 March 2020
|
08:59:28
|
449
|
5.1180
|
XLON
|
20072XJpzwa
|
12 March 2020
|
08:59:28
|
544
|
5.1200
|
XLON
|
20072XJpzwb
|
12 March 2020
|
08:59:28
|
135
|
5.1200
|
XLON
|
20072XJpzwk
|
12 March 2020
|
08:59:43
|
334
|
5.1180
|
XLON
|
20072XJq00c
|
12 March 2020
|
08:59:50
|
144
|
5.1180
|
XLON
|
20072XJq01k
|
12 March 2020
|
08:59:50
|
39
|
5.1180
|
XLON
|
20072XJq01l
|
12 March 2020
|
09:00:28
|
72
|
5.1160
|
XLON
|
20072XJq077
|
12 March 2020
|
09:00:28
|
49
|
5.1160
|
XLON
|
20072XJq079
|
12 March 2020
|
09:00:28
|
43
|
5.1160
|
XLON
|
20072XJq07a
|
12 March 2020
|
09:01:30
|
432
|
5.1260
|
XLON
|
20072XJq0io
|
12 March 2020
|
09:03:18
|
553
|
5.1400
|
XLON
|
20072XJq0zu
|
12 March 2020
|
09:03:49
|
227
|
5.1360
|
BATE
|
20072XJq14a
|
12 March 2020
|
09:03:49
|
432
|
5.1360
|
XLON
|
20072XJq149
|
12 March 2020
|
09:03:49
|
227
|
5.1360
|
BATE
|
20072XJq14d
|
12 March 2020
|
09:03:49
|
105
|
5.1360
|
XLON
|
20072XJq14c
|
12 March 2020
|
09:03:52
|
16
|
5.1360
|
XLON
|
20072XJq14t
|
12 March 2020
|
09:03:52
|
44
|
5.1360
|
BATE
|
20072XJq14u
|
12 March 2020
|
09:03:52
|
235
|
5.1360
|
CHIX
|
20072XJq14v
|
12 March 2020
|
09:06:20
|
129
|
5.1480
|
XLON
|
20072XJq1ts
|
12 March 2020
|
09:06:34
|
597
|
5.1480
|
BATE
|
20072XJq1ur
|
12 March 2020
|
09:06:34
|
466
|
5.1480
|
CHIX
|
20072XJq1ux
|
12 March 2020
|
09:06:34
|
386
|
5.1480
|
XLON
|
20072XJq1uq
|
12 March 2020
|
09:07:24
|
1
|
5.1480
|
XLON
|
20072XJq206
|
12 March 2020
|
09:07:24
|
578
|
5.1480
|
XLON
|
20072XJq205
|
12 March 2020
|
09:07:24
|
598
|
5.1460
|
BATE
|
20072XJq208
|
12 March 2020
|
09:07:24
|
466
|
5.1460
|
CHIX
|
20072XJq207
|
12 March 2020
|
09:08:06
|
129
|
5.1480
|
XLON
|
20072XJq25k
|
12 March 2020
|
09:08:06
|
234
|
5.1460
|
BATE
|
20072XJq25o
|
12 March 2020
|
09:08:06
|
540
|
5.1460
|
XLON
|
20072XJq25n
|
12 March 2020
|
09:08:19
|
44
|
5.1440
|
XLON
|
20072XJq26y
|
12 March 2020
|
09:08:19
|
29
|
5.1440
|
XLON
|
20072XJq271
|
12 March 2020
|
09:08:19
|
342
|
5.1440
|
XLON
|
20072XJq26z
|
12 March 2020
|
09:08:19
|
204
|
5.1440
|
BATE
|
20072XJq272
|
12 March 2020
|
09:08:19
|
314
|
5.1440
|
CHIX
|
20072XJq275
|
12 March 2020
|
09:08:19
|
331
|
5.1440
|
BATE
|
20072XJq273
|
12 March 2020
|
09:08:44
|
63
|
5.1440
|
XLON
|
20072XJq2bq
|
12 March 2020
|
09:09:03
|
88
|
5.1420
|
XLON
|
20072XJq2ee
|
12 March 2020
|
09:09:03
|
42
|
5.1420
|
XLON
|
20072XJq2ef
|
12 March 2020
|
09:10:17
|
123
|
5.1440
|
XLON
|
20072XJq2pz
|
12 March 2020
|
09:10:48
|
422
|
5.1420
|
XLON
|
20072XJq2tp
|
12 March 2020
|
09:10:48
|
301
|
5.1420
|
XLON
|
20072XJq2tq
|
12 March 2020
|
09:10:49
|
517
|
5.1420
|
XLON
|
20072XJq2u3
|
12 March 2020
|
09:10:55
|
535
|
5.1400
|
BATE
|
20072XJq2ur
|
12 March 2020
|
09:10:55
|
314
|
5.1400
|
CHIX
|
20072XJq2ut
|
12 March 2020
|
09:10:55
|
227
|
5.1380
|
BATE
|
20072XJq2uv
|
12 March 2020
|
09:10:55
|
885
|
5.1400
|
XLON
|
20072XJq2ul
|
12 March 2020
|
09:10:55
|
308
|
5.1380
|
BATE
|
20072XJq2v1
|
12 March 2020
|
09:10:55
|
251
|
5.1380
|
CHIX
|
20072XJq2ux
|
12 March 2020
|
09:10:55
|
224
|
5.1360
|
CHIX
|
20072XJq2uz
|
12 March 2020
|
09:10:55
|
267
|
5.1360
|
BATE
|
20072XJq2v4
|
12 March 2020
|
09:10:55
|
268
|
5.1360
|
BATE
|
20072XJq2v3
|
12 March 2020
|
09:10:55
|
72
|
5.1360
|
XLON
|
20072XJq2uo
|
12 March 2020
|
09:11:18
|
503
|
5.1340
|
XLON
|
20072XJq2yb
|
12 March 2020
|
09:11:18
|
7
|
5.1340
|
XLON
|
20072XJq2yc
|
12 March 2020
|
09:11:18
|
142
|
5.1340
|
CHIX
|
20072XJq2ye
|
12 March 2020
|
09:11:18
|
233
|
5.1340
|
BATE
|
20072XJq2yd
|
12 March 2020
|
09:11:18
|
267
|
5.1320
|
BATE
|
20072XJq2yh
|
12 March 2020
|
09:11:18
|
231
|
5.1320
|
BATE
|
20072XJq2yf
|
12 March 2020
|
09:11:18
|
219
|
5.1320
|
CHIX
|
20072XJq2yg
|
12 March 2020
|
09:11:18
|
249
|
5.1300
|
XLON
|
20072XJq2yi
|
12 March 2020
|
09:11:19
|
128
|
5.1280
|
CHIX
|
20072XJq2yk
|
12 March 2020
|
09:11:19
|
114
|
5.1280
|
XLON
|
20072XJq2yj
|
12 March 2020
|
09:11:21
|
234
|
5.1280
|
BATE
|
20072XJq2yr
|
12 March 2020
|
09:11:21
|
93
|
5.1280
|
CHIX
|
20072XJq2yq
|
12 March 2020
|
09:11:29
|
128
|
5.1240
|
XLON
|
20072XJq302
|
12 March 2020
|
09:11:29
|
48
|
5.1240
|
XLON
|
20072XJq300
|
12 March 2020
|
09:11:43
|
218
|
5.1200
|
XLON
|
20072XJq31i
|
12 March 2020
|
09:11:44
|
208
|
5.1160
|
XLON
|
20072XJq31k
|
12 March 2020
|
09:11:44
|
57
|
5.1160
|
XLON
|
20072XJq31l
|
12 March 2020
|
09:11:45
|
39
|
5.1140
|
XLON
|
20072XJq31q
|
12 March 2020
|
09:12:07
|
106
|
5.1160
|
XLON
|
20072XJq35s
|
12 March 2020
|
09:12:07
|
131
|
5.1140
|
XLON
|
20072XJq35t
|
12 March 2020
|
09:12:07
|
131
|
5.1140
|
XLON
|
20072XJq35u
|
12 March 2020
|
09:12:07
|
87
|
5.1140
|
XLON
|
20072XJq35x
|
12 March 2020
|
09:12:15
|
64
|
5.1140
|
XLON
|
20072XJq36o
|
12 March 2020
|
09:12:18
|
412
|
5.1100
|
XLON
|
20072XJq372
|
12 March 2020
|
09:12:18
|
127
|
5.1100
|
XLON
|
20072XJq373
|
12 March 2020
|
09:13:19
|
400
|
5.1060
|
XLON
|
20072XJq3ge
|
12 March 2020
|
09:13:19
|
79
|
5.1060
|
XLON
|
20072XJq3gf
|
12 March 2020
|
09:13:19
|
138
|
5.1040
|
XLON
|
20072XJq3gh
|
12 March 2020
|
09:13:36
|
106
|
5.1040
|
XLON
|
20072XJq3is
|
12 March 2020
|
09:13:36
|
156
|
5.1040
|
XLON
|
20072XJq3it
|
12 March 2020
|
09:14:45
|
103
|
5.1060
|
XLON
|
20072XJq3r7
|
12 March 2020
|
09:15:16
|
115
|
5.1040
|
XLON
|
20072XJq3vk
|
12 March 2020
|
09:15:16
|
58
|
5.1040
|
XLON
|
20072XJq3vl
|
12 March 2020
|
09:16:43
|
123
|
5.1080
|
XLON
|
20072XJq48d
|
12 March 2020
|
09:16:44
|
5
|
5.1060
|
XLON
|
20072XJq48e
|
12 March 2020
|
09:16:44
|
94
|
5.1060
|
XLON
|
20072XJq48f
|
12 March 2020
|
09:16:44
|
101
|
5.1060
|
XLON
|
20072XJq48g
|
12 March 2020
|
09:17:29
|
116
|
5.1040
|
XLON
|
20072XJq4em
|
12 March 2020
|
09:17:29
|
104
|
5.1040
|
XLON
|
20072XJq4el
|
12 March 2020
|
09:18:21
|
132
|
5.1100
|
XLON
|
20072XJq4ln
|
12 March 2020
|
09:18:21
|
80
|
5.1080
|
XLON
|
20072XJq4lr
|
12 March 2020
|
09:18:21
|
72
|
5.1020
|
XLON
|
20072XJq4lu
|
12 March 2020
|
09:18:21
|
102
|
5.1040
|
XLON
|
20072XJq4lv
|
12 March 2020
|
09:18:21
|
102
|
5.1040
|
XLON
|
20072XJq4lw
|
12 March 2020
|
09:19:03
|
257
|
5.1000
|
XLON
|
20072XJq4ux
|
12 March 2020
|
09:19:03
|
170
|
5.1000
|
XLON
|
20072XJq4uu
|
12 March 2020
|
09:19:03
|
224
|
5.0980
|
CHIX
|
20072XJq4ur
|
12 March 2020
|
09:19:03
|
244
|
5.0980
|
BATE
|
20072XJq4uv
|
12 March 2020
|
09:19:03
|
240
|
5.0980
|
BATE
|
20072XJq4us
|
12 March 2020
|
09:20:01
|
49
|
5.0980
|
XLON
|
20072XJq54m
|
12 March 2020
|
09:20:01
|
345
|
5.0980
|
XLON
|
20072XJq54l
|
12 March 2020
|
09:20:01
|
335
|
5.0980
|
XLON
|
20072XJq54n
|
12 March 2020
|
09:20:35
|
146
|
5.1040
|
XLON
|
20072XJq5da
|
12 March 2020
|
09:20:43
|
105
|
5.1040
|
XLON
|
20072XJq5fb
|
12 March 2020
|
09:21:40
|
152
|
5.1020
|
XLON
|
20072XJq5p8
|
12 March 2020
|
09:21:40
|
182
|
5.1020
|
XLON
|
20072XJq5pc
|
12 March 2020
|
09:21:42
|
218
|
5.0960
|
XLON
|
20072XJq5q1
|
12 March 2020
|
09:22:32
|
124
|
5.0940
|
XLON
|
20072XJq5y5
|
12 March 2020
|
09:22:32
|
143
|
5.0940
|
XLON
|
20072XJq5y7
|
12 March 2020
|
09:22:32
|
127
|
5.0920
|
BATE
|
20072XJq5ya
|
12 March 2020
|
09:22:32
|
229
|
5.0920
|
CHIX
|
20072XJq5yd
|
12 March 2020
|
09:22:32
|
113
|
5.0920
|
BATE
|
20072XJq5yb
|
12 March 2020
|
09:22:32
|
109
|
5.0940
|
XLON
|
20072XJq5y8
|
12 March 2020
|
09:22:32
|
64
|
5.0920
|
XLON
|
20072XJq5yg
|
12 March 2020
|
09:22:49
|
237
|
5.0880
|
CHIX
|
20072XJq61a
|
12 March 2020
|
09:22:49
|
240
|
5.0880
|
BATE
|
20072XJq617
|
12 March 2020
|
09:22:49
|
148
|
5.0880
|
XLON
|
20072XJq613
|
12 March 2020
|
09:22:49
|
306
|
5.0880
|
XLON
|
20072XJq614
|
12 March 2020
|
09:22:49
|
88
|
5.0860
|
BATE
|
20072XJq619
|
12 March 2020
|
09:22:49
|
38
|
5.0860
|
CHIX
|
20072XJq61b
|
12 March 2020
|
09:22:49
|
293
|
5.0880
|
XLON
|
20072XJq616
|
12 March 2020
|
09:23:42
|
119
|
5.0980
|
XLON
|
20072XJq6ai
|
12 March 2020
|
09:26:10
|
225
|
5.1040
|
BATE
|
20072XJq718
|
12 March 2020
|
09:26:10
|
222
|
5.1040
|
CHIX
|
20072XJq719
|
12 March 2020
|
09:26:10
|
218
|
5.1040
|
XLON
|
20072XJq714
|
12 March 2020
|
09:26:10
|
365
|
5.1040
|
XLON
|
20072XJq715
|
12 March 2020
|
09:26:10
|
210
|
5.1040
|
XLON
|
20072XJq716
|
12 March 2020
|
09:26:10
|
228
|
5.1040
|
BATE
|
20072XJq71a
|
12 March 2020
|
09:26:10
|
224
|
5.1020
|
CHIX
|
20072XJq71g
|
12 March 2020
|
09:26:10
|
236
|
5.1020
|
BATE
|
20072XJq71b
|
12 March 2020
|
09:26:49
|
304
|
5.1020
|
XLON
|
20072XJq799
|
12 March 2020
|
09:26:50
|
111
|
5.1000
|
XLON
|
20072XJq79d
|
12 March 2020
|
09:29:35
|
324
|
5.1020
|
XLON
|
20072XJq82h
|
12 March 2020
|
09:29:35
|
24
|
5.1020
|
XLON
|
20072XJq82l
|
12 March 2020
|
09:29:35
|
222
|
5.1020
|
CHIX
|
20072XJq82o
|
12 March 2020
|
09:29:35
|
240
|
5.1020
|
BATE
|
20072XJq82i
|
12 March 2020
|
09:29:35
|
9
|
5.1020
|
BATE
|
20072XJq82n
|
12 March 2020
|
09:29:35
|
592
|
5.1020
|
XLON
|
20072XJq82p
|
12 March 2020
|
09:29:35
|
57
|
5.1020
|
XLON
|
20072XJq82q
|
12 March 2020
|
09:30:53
|
23
|
5.1120
|
XLON
|
20072XJq8g2
|
12 March 2020
|
09:30:53
|
230
|
5.1120
|
XLON
|
20072XJq8fz
|
12 March 2020
|
09:31:15
|
227
|
5.1120
|
BATE
|
20072XJq8kb
|
12 March 2020
|
09:31:15
|
298
|
5.1120
|
CHIX
|
20072XJq8kc
|
12 March 2020
|
09:31:15
|
105
|
5.1120
|
BATE
|
20072XJq8kd
|
12 March 2020
|
09:31:15
|
365
|
5.1120
|
XLON
|
20072XJq8ka
|
12 March 2020
|
09:31:18
|
502
|
5.1100
|
XLON
|
20072XJq8ky
|
12 March 2020
|
09:31:18
|
264
|
5.1100
|
CHIX
|
20072XJq8l5
|
12 March 2020
|
09:31:18
|
60
|
5.1100
|
BATE
|
20072XJq8l2
|
12 March 2020
|
09:31:18
|
238
|
5.1100
|
BATE
|
20072XJq8l0
|
12 March 2020
|
09:31:18
|
216
|
5.1100
|
BATE
|
20072XJq8kz
|
12 March 2020
|
09:31:18
|
668
|
5.1100
|
XLON
|
20072XJq8l3
|
12 March 2020
|
09:34:11
|
277
|
5.1140
|
CHIX
|
20072XJq9cu
|
12 March 2020
|
09:34:11
|
388
|
5.1140
|
XLON
|
20072XJq9ct
|
12 March 2020
|
09:34:27
|
238
|
5.1140
|
BATE
|
20072XJq9fp
|
12 March 2020
|
09:34:27
|
169
|
5.1140
|
XLON
|
20072XJq9fn
|
12 March 2020
|
09:35:07
|
227
|
5.1120
|
BATE
|
20072XJq9la
|
12 March 2020
|
09:35:07
|
66
|
5.1120
|
BATE
|
20072XJq9lc
|
12 March 2020
|
09:35:07
|
101
|
5.1120
|
BATE
|
20072XJq9ld
|
12 March 2020
|
09:35:07
|
37
|
5.1120
|
BATE
|
20072XJq9lb
|
12 March 2020
|
09:35:07
|
220
|
5.1120
|
CHIX
|
20072XJq9le
|
12 March 2020
|
09:35:07
|
18
|
5.1120
|
XLON
|
20072XJq9l9
|
12 March 2020
|
09:35:07
|
200
|
5.1120
|
XLON
|
20072XJq9l8
|
12 March 2020
|
09:35:22
|
194
|
5.1100
|
BATE
|
20072XJq9oz
|
12 March 2020
|
09:35:22
|
33
|
5.1100
|
BATE
|
20072XJq9p0
|
12 March 2020
|
09:35:22
|
320
|
5.1100
|
XLON
|
20072XJq9oy
|
12 March 2020
|
09:35:22
|
18
|
5.1100
|
XLON
|
20072XJq9pc
|
12 March 2020
|
09:35:43
|
231
|
5.1080
|
BATE
|
20072XJq9uo
|
12 March 2020
|
09:35:43
|
223
|
5.1080
|
CHIX
|
20072XJq9ur
|
12 March 2020
|
09:35:43
|
370
|
5.1080
|
XLON
|
20072XJq9us
|
12 March 2020
|
09:35:43
|
415
|
5.1080
|
XLON
|
20072XJq9v0
|
12 March 2020
|
09:35:46
|
222
|
5.1060
|
BATE
|
20072XJq9vn
|
12 March 2020
|
09:35:46
|
57
|
5.1060
|
XLON
|
20072XJq9vo
|
12 March 2020
|
09:36:10
|
136
|
5.1020
|
XLON
|
20072XJq9zg
|
12 March 2020
|
09:36:10
|
191
|
5.1020
|
XLON
|
20072XJq9zf
|
12 March 2020
|
09:36:52
|
111
|
5.0980
|
XLON
|
20072XJqa69
|
12 March 2020
|
09:36:52
|
69
|
5.0980
|
XLON
|
20072XJqa6b
|
12 March 2020
|
09:36:52
|
158
|
5.0980
|
CHIX
|
20072XJqa6m
|
12 March 2020
|
09:36:52
|
72
|
5.0980
|
CHIX
|
20072XJqa6k
|
12 March 2020
|
09:38:03
|
333
|
5.0940
|
BATE
|
20072XJqakp
|
12 March 2020
|
09:38:03
|
105
|
5.0940
|
XLON
|
20072XJqako
|
12 March 2020
|
09:38:39
|
131
|
5.1020
|
XLON
|
20072XJqatg
|
12 March 2020
|
09:39:03
|
236
|
5.1060
|
CHIX
|
20072XJqaxg
|
12 March 2020
|
09:39:03
|
241
|
5.1060
|
BATE
|
20072XJqaxb
|
12 March 2020
|
09:39:08
|
220
|
5.1040
|
BATE
|
20072XJqazb
|
12 March 2020
|
09:39:08
|
229
|
5.1040
|
CHIX
|
20072XJqazc
|
12 March 2020
|
09:39:08
|
872
|
5.1040
|
XLON
|
20072XJqaza
|
12 March 2020
|
09:41:07
|
63
|
5.1000
|
XLON
|
20072XJqbjv
|
12 March 2020
|
09:41:07
|
15
|
5.1000
|
XLON
|
20072XJqbjt
|
12 March 2020
|
09:41:07
|
222
|
5.0980
|
BATE
|
20072XJqbjs
|
12 March 2020
|
09:41:07
|
219
|
5.0960
|
BATE
|
20072XJqbju
|
12 March 2020
|
09:42:47
|
261
|
5.1000
|
XLON
|
20072XJqc35
|
12 March 2020
|
09:42:47
|
127
|
5.1000
|
XLON
|
20072XJqc39
|
12 March 2020
|
09:43:09
|
226
|
5.1000
|
CHIX
|
20072XJqc9u
|
12 March 2020
|
09:45:19
|
467
|
5.1220
|
XLON
|
20072XJqddv
|
12 March 2020
|
09:45:19
|
272
|
5.1220
|
BATE
|
20072XJqddw
|
12 March 2020
|
09:45:19
|
216
|
5.1220
|
BATE
|
20072XJqddy
|
12 March 2020
|
09:45:23
|
230
|
5.1180
|
BATE
|
20072XJqdf8
|
12 March 2020
|
09:45:23
|
233
|
5.1180
|
CHIX
|
20072XJqdf9
|
12 March 2020
|
09:45:23
|
333
|
5.1180
|
XLON
|
20072XJqdf6
|
12 March 2020
|
09:45:26
|
83
|
5.1160
|
XLON
|
20072XJqdgj
|
12 March 2020
|
09:45:26
|
215
|
5.1160
|
CHIX
|
20072XJqdgm
|
12 March 2020
|
09:46:43
|
220
|
5.1200
|
BATE
|
20072XJqe59
|
12 March 2020
|
09:46:43
|
475
|
5.1200
|
XLON
|
20072XJqe58
|
12 March 2020
|
09:46:43
|
358
|
5.1200
|
XLON
|
20072XJqe5a
|
12 March 2020
|
09:46:43
|
239
|
5.1200
|
BATE
|
20072XJqe5b
|
12 March 2020
|
09:48:59
|
220
|
5.1360
|
CHIX
|
20072XJqey9
|
12 March 2020
|
09:48:59
|
225
|
5.1360
|
BATE
|
20072XJqeya
|
12 March 2020
|
09:48:59
|
9
|
5.1360
|
BATE
|
20072XJqeyb
|
12 March 2020
|
09:48:59
|
271
|
5.1360
|
XLON
|
20072XJqey8
|
12 March 2020
|
09:50:39
|
106
|
5.1380
|
XLON
|
20072XJqfoi
|
12 March 2020
|
09:50:59
|
904
|
5.1380
|
XLON
|
20072XJqftf
|
12 March 2020
|
09:50:59
|
429
|
5.1380
|
XLON
|
20072XJqftg
|
12 March 2020
|
09:51:02
|
550
|
5.1380
|
XLON
|
20072XJqfvg
|
12 March 2020
|
09:51:02
|
221
|
5.1380
|
XLON
|
20072XJqfvh
|
12 March 2020
|
09:51:22
|
321
|
5.1380
|
XLON
|
20072XJqfzz
|
12 March 2020
|
09:51:25
|
229
|
5.1360
|
CHIX
|
20072XJqg0i
|
12 March 2020
|
09:51:25
|
253
|
5.1360
|
BATE
|
20072XJqg0j
|
12 March 2020
|
09:52:02
|
95
|
5.1360
|
XLON
|
20072XJqg7k
|
12 March 2020
|
09:52:15
|
431
|
5.1360
|
XLON
|
20072XJqgaf
|
12 March 2020
|
09:52:27
|
227
|
5.1340
|
BATE
|
20072XJqge3
|
12 March 2020
|
09:52:27
|
51
|
5.1340
|
XLON
|
20072XJqge6
|
12 March 2020
|
09:52:27
|
240
|
5.1340
|
XLON
|
20072XJqge1
|
12 March 2020
|
09:52:27
|
220
|
5.1340
|
CHIX
|
20072XJqge4
|
12 March 2020
|
09:52:27
|
27
|
5.1340
|
BATE
|
20072XJqge8
|
12 March 2020
|
09:52:27
|
235
|
5.1320
|
BATE
|
20072XJqgea
|
12 March 2020
|
09:54:04
|
367
|
5.1380
|
XLON
|
20072XJqh12
|
12 March 2020
|
09:55:18
|
94
|
5.1360
|
XLON
|
20072XJqhi4
|
12 March 2020
|
09:55:18
|
271
|
5.1340
|
XLON
|
20072XJqhi9
|
12 March 2020
|
09:56:04
|
346
|
5.1420
|
XLON
|
20072XJqhtp
|
12 March 2020
|
09:56:12
|
205
|
5.1400
|
CHIX
|
20072XJqhvq
|
12 March 2020
|
09:56:12
|
139
|
5.1400
|
XLON
|
20072XJqhvp
|
12 March 2020
|
09:56:39
|
69
|
5.1380
|
XLON
|
20072XJqi4i
|
12 March 2020
|
09:56:39
|
320
|
5.1380
|
XLON
|
20072XJqi4h
|
12 March 2020
|
09:56:39
|
380
|
5.1380
|
BATE
|
20072XJqi4j
|
12 March 2020
|
09:57:41
|
95
|
5.1380
|
XLON
|
20072XJqihf
|
12 March 2020
|
09:57:41
|
129
|
5.1380
|
XLON
|
20072XJqiha
|
12 March 2020
|
09:57:41
|
225
|
5.1380
|
CHIX
|
20072XJqihe
|
12 March 2020
|
09:57:41
|
180
|
5.1380
|
BATE
|
20072XJqihg
|
12 March 2020
|
09:57:41
|
65
|
5.1380
|
BATE
|
20072XJqihd
|
12 March 2020
|
09:57:56
|
157
|
5.1320
|
XLON
|
20072XJqikm
|
12 March 2020
|
09:58:19
|
227
|
5.1300
|
BATE
|
20072XJqipf
|
12 March 2020
|
09:58:19
|
454
|
5.1300
|
XLON
|
20072XJqipe
|
12 March 2020
|
09:58:19
|
232
|
5.1300
|
CHIX
|
20072XJqiph
|
12 March 2020
|
09:58:19
|
2
|
5.1300
|
BATE
|
20072XJqipj
|
12 March 2020
|
09:58:19
|
228
|
5.1300
|
XLON
|
20072XJqipl
|
12 March 2020
|
09:59:38
|
493
|
5.1280
|
XLON
|
20072XJqjd0
|
12 March 2020
|
09:59:38
|
18
|
5.1280
|
XLON
|
20072XJqjcz
|
12 March 2020
|
09:59:38
|
3
|
5.1280
|
XLON
|
20072XJqjd1
|
12 March 2020
|
09:59:38
|
232
|
5.1260
|
BATE
|
20072XJqjd2
|
12 March 2020
|
09:59:38
|
227
|
5.1240
|
BATE
|
20072XJqjd3
|
12 March 2020
|
09:59:38
|
63
|
5.1260
|
XLON
|
20072XJqjd4
|
12 March 2020
|
09:59:47
|
99
|
5.1220
|
XLON
|
20072XJqje2
|
12 March 2020
|
10:03:18
|
108
|
5.1300
|
XLON
|
20072XJqkvr
|
12 March 2020
|
10:03:18
|
170
|
5.1300
|
XLON
|
20072XJqkvo
|
12 March 2020
|
10:03:18
|
228
|
5.1300
|
CHIX
|
20072XJqkvp
|
12 March 2020
|
10:03:18
|
75
|
5.1300
|
BATE
|
20072XJqkvs
|
12 March 2020
|
10:03:18
|
220
|
5.1300
|
BATE
|
20072XJqkvq
|
12 March 2020
|
10:04:35
|
27
|
5.1300
|
XLON
|
20072XJqles
|
12 March 2020
|
10:04:35
|
31
|
5.1300
|
XLON
|
20072XJqleu
|
12 March 2020
|
10:04:35
|
230
|
5.1280
|
CHIX
|
20072XJqlex
|
12 March 2020
|
10:04:35
|
85
|
5.1280
|
BATE
|
20072XJqlew
|
12 March 2020
|
10:04:35
|
86
|
5.1300
|
XLON
|
20072XJqlev
|
12 March 2020
|
10:04:35
|
156
|
5.1300
|
XLON
|
20072XJqlf0
|
12 March 2020
|
10:04:35
|
229
|
5.1300
|
XLON
|
20072XJqlez
|
12 March 2020
|
10:04:37
|
38
|
5.1300
|
XLON
|
20072XJqlfm
|
12 March 2020
|
10:04:49
|
550
|
5.1300
|
XLON
|
20072XJqlju
|
12 March 2020
|
10:04:49
|
550
|
5.1300
|
XLON
|
20072XJqljv
|
12 March 2020
|
10:04:49
|
550
|
5.1300
|
XLON
|
20072XJqlk6
|
12 March 2020
|
10:04:49
|
142
|
5.1280
|
BATE
|
20072XJqlk7
|
12 March 2020
|
10:04:49
|
17
|
5.1280
|
XLON
|
20072XJqlk8
|
12 March 2020
|
10:06:07
|
35
|
5.1340
|
XLON
|
20072XJqm5h
|
12 March 2020
|
10:06:07
|
357
|
5.1340
|
XLON
|
20072XJqm5g
|
12 March 2020
|
10:06:42
|
255
|
5.1360
|
BATE
|
20072XJqmc9
|
12 March 2020
|
10:06:42
|
263
|
5.1360
|
XLON
|
20072XJqmc8
|
12 March 2020
|
10:06:42
|
10
|
5.1360
|
XLON
|
20072XJqmca
|
12 March 2020
|
10:06:42
|
45
|
5.1340
|
CHIX
|
20072XJqmcc
|
12 March 2020
|
10:08:14
|
220
|
5.1420
|
XLON
|
20072XJqmyc
|
12 March 2020
|
10:08:14
|
67
|
5.1420
|
XLON
|
20072XJqmyd
|
12 March 2020
|
10:11:41
|
588
|
5.1480
|
CHIX
|
20072XJqo1l
|
12 March 2020
|
10:11:41
|
958
|
5.1480
|
BATE
|
20072XJqo1p
|
12 March 2020
|
10:11:41
|
97
|
5.1480
|
XLON
|
20072XJqo1o
|
12 March 2020
|
10:11:41
|
1014
|
5.1480
|
XLON
|
20072XJqo1q
|
12 March 2020
|
10:11:41
|
331
|
5.1480
|
XLON
|
20072XJqo1t
|
12 March 2020
|
10:11:41
|
221
|
5.1440
|
CHIX
|
20072XJqo1u
|
12 March 2020
|
10:11:41
|
380
|
5.1440
|
BATE
|
20072XJqo1v
|
12 March 2020
|
10:11:41
|
240
|
5.1480
|
CHIX
|
20072XJqo1w
|
12 March 2020
|
10:11:41
|
227
|
5.1480
|
BATE
|
20072XJqo1x
|
12 March 2020
|
10:11:41
|
106
|
5.1480
|
BATE
|
20072XJqo1y
|
12 March 2020
|
10:11:42
|
550
|
5.1480
|
XLON
|
20072XJqo20
|
12 March 2020
|
10:11:42
|
389
|
5.1480
|
XLON
|
20072XJqo22
|
12 March 2020
|
10:11:42
|
389
|
5.1480
|
XLON
|
20072XJqo23
|
12 March 2020
|
10:11:42
|
509
|
5.1480
|
XLON
|
20072XJqo25
|
12 March 2020
|
10:13:01
|
76
|
5.1440
|
XLON
|
20072XJqod2
|
12 March 2020
|
10:13:01
|
307
|
5.1440
|
XLON
|
20072XJqod1
|
12 March 2020
|
10:13:33
|
15
|
5.1440
|
XLON
|
20072XJqogs
|
12 March 2020
|
10:13:33
|
74
|
5.1440
|
XLON
|
20072XJqogq
|
12 March 2020
|
10:13:33
|
134
|
5.1420
|
BATE
|
20072XJqogr
|
12 March 2020
|
10:13:33
|
199
|
5.1440
|
XLON
|
20072XJqogt
|
12 March 2020
|
10:13:34
|
54
|
5.1440
|
XLON
|
20072XJqoh1
|
12 March 2020
|
10:14:07
|
244
|
5.1400
|
BATE
|
20072XJqokc
|
12 March 2020
|
10:14:07
|
393
|
5.1400
|
CHIX
|
20072XJqokd
|
12 March 2020
|
10:14:09
|
209
|
5.1400
|
BATE
|
20072XJqol1
|
12 March 2020
|
10:14:09
|
67
|
5.1400
|
CHIX
|
20072XJqol2
|
12 March 2020
|
10:14:09
|
494
|
5.1400
|
XLON
|
20072XJqol3
|
12 March 2020
|
10:14:09
|
28
|
5.1400
|
XLON
|
20072XJqol5
|
12 March 2020
|
10:14:09
|
157
|
5.1400
|
XLON
|
20072XJqol4
|
12 March 2020
|
10:14:10
|
100
|
5.1380
|
BATE
|
20072XJqol7
|
12 March 2020
|
10:14:11
|
112
|
5.1380
|
CHIX
|
20072XJqolg
|
12 March 2020
|
10:14:11
|
12
|
5.1380
|
BATE
|
20072XJqolf
|
12 March 2020
|
10:14:14
|
22
|
5.1360
|
XLON
|
20072XJqolt
|
12 March 2020
|
10:14:24
|
263
|
5.1360
|
XLON
|
20072XJqoo1
|
12 March 2020
|
10:14:24
|
362
|
5.1360
|
CHIX
|
20072XJqoo0
|
12 March 2020
|
10:14:24
|
485
|
5.1360
|
BATE
|
20072XJqonz
|
12 March 2020
|
10:16:17
|
517
|
5.1340
|
XLON
|
20072XJqpai
|
12 March 2020
|
10:16:17
|
333
|
5.1340
|
XLON
|
20072XJqpak
|
12 March 2020
|
10:16:17
|
7
|
5.1340
|
XLON
|
20072XJqpam
|
12 March 2020
|
10:17:03
|
4
|
5.1320
|
XLON
|
20072XJqpmj
|
12 March 2020
|
10:17:03
|
603
|
5.1320
|
XLON
|
20072XJqpmd
|
12 March 2020
|
10:17:03
|
222
|
5.1300
|
XLON
|
20072XJqpml
|
12 March 2020
|
10:17:07
|
548
|
5.1280
|
XLON
|
20072XJqpnv
|
12 March 2020
|
10:17:07
|
1
|
5.1280
|
BATE
|
20072XJqpnz
|
12 March 2020
|
10:17:07
|
228
|
5.1280
|
CHIX
|
20072XJqpo0
|
12 March 2020
|
10:17:07
|
460
|
5.1280
|
BATE
|
20072XJqpo2
|
12 March 2020
|
10:17:55
|
158
|
5.1360
|
XLON
|
20072XJqq00
|
12 March 2020
|
10:18:09
|
104
|
5.1340
|
XLON
|
20072XJqq3b
|
12 March 2020
|
10:18:10
|
281
|
5.1320
|
XLON
|
20072XJqq3v
|
12 March 2020
|
10:18:10
|
99
|
5.1320
|
XLON
|
20072XJqq3w
|
12 March 2020
|
10:18:51
|
68
|
5.1340
|
XLON
|
20072XJqqay
|
12 March 2020
|
10:19:14
|
1043
|
5.1300
|
XLON
|
20072XJqqei
|
12 March 2020
|
10:19:14
|
341
|
5.1300
|
XLON
|
20072XJqqek
|
12 March 2020
|
10:19:35
|
565
|
5.1260
|
XLON
|
20072XJqqir
|
12 March 2020
|
10:19:35
|
629
|
5.1260
|
XLON
|
20072XJqqis
|
12 March 2020
|
10:19:35
|
444
|
5.1260
|
XLON
|
20072XJqqit
|
12 March 2020
|
10:19:35
|
89
|
5.1260
|
XLON
|
20072XJqqiu
|
12 March 2020
|
10:21:51
|
93
|
5.1220
|
XLON
|
20072XJqr9c
|
12 March 2020
|
10:21:51
|
350
|
5.1220
|
XLON
|
20072XJqr9b
|
12 March 2020
|
10:21:51
|
350
|
5.1220
|
XLON
|
20072XJqr9f
|
12 March 2020
|
10:21:58
|
233
|
5.1200
|
CHIX
|
20072XJqrb9
|
12 March 2020
|
10:21:58
|
231
|
5.1200
|
BATE
|
20072XJqrba
|
12 March 2020
|
10:21:58
|
117
|
5.1200
|
XLON
|
20072XJqrbb
|
12 March 2020
|
10:21:58
|
89
|
5.1180
|
XLON
|
20072XJqrbc
|
12 March 2020
|
10:22:47
|
159
|
5.1160
|
XLON
|
20072XJqroe
|
12 March 2020
|
10:23:42
|
125
|
5.1140
|
XLON
|
20072XJqryt
|
12 March 2020
|
10:23:42
|
216
|
5.1140
|
XLON
|
20072XJqrys
|
12 March 2020
|
10:24:24
|
181
|
5.1120
|
BATE
|
20072XJqs6x
|
12 March 2020
|
10:25:03
|
285
|
5.1100
|
XLON
|
20072XJqseo
|
12 March 2020
|
10:25:03
|
323
|
5.1100
|
XLON
|
20072XJqsel
|
12 March 2020
|
10:25:03
|
230
|
5.1100
|
BATE
|
20072XJqsem
|
12 March 2020
|
10:25:03
|
381
|
5.1080
|
BATE
|
20072XJqsep
|
12 March 2020
|
10:25:03
|
22
|
5.1100
|
XLON
|
20072XJqser
|
12 March 2020
|
10:25:04
|
252
|
5.1080
|
XLON
|
20072XJqsf6
|
12 March 2020
|
10:25:04
|
84
|
5.1080
|
XLON
|
20072XJqsf5
|
12 March 2020
|
10:25:15
|
123
|
5.1080
|
XLON
|
20072XJqshp
|
12 March 2020
|
10:25:41
|
381
|
5.1040
|
BATE
|
20072XJqsod
|
12 March 2020
|
10:25:41
|
569
|
5.1040
|
XLON
|
20072XJqsoc
|
12 March 2020
|
10:26:26
|
373
|
5.1040
|
XLON
|
20072XJqsxy
|
12 March 2020
|
10:28:00
|
427
|
5.1060
|
XLON
|
20072XJqtfp
|
12 March 2020
|
10:28:00
|
32
|
5.1060
|
XLON
|
20072XJqtfr
|
12 March 2020
|
10:29:30
|
219
|
5.1100
|
XLON
|
20072XJqu0f
|
12 March 2020
|
10:29:40
|
122
|
5.1080
|
XLON
|
20072XJqu49
|
12 March 2020
|
10:29:40
|
89
|
5.1080
|
XLON
|
20072XJqu4d
|
12 March 2020
|
10:29:40
|
305
|
5.1080
|
CHIX
|
20072XJqu4b
|
12 March 2020
|
10:29:44
|
333
|
5.1060
|
XLON
|
20072XJqu5f
|
12 March 2020
|
10:30:21
|
31
|
5.1040
|
BATE
|
20072XJqucm
|
12 March 2020
|
10:30:21
|
193
|
5.1040
|
BATE
|
20072XJquco
|
12 March 2020
|
10:30:21
|
286
|
5.1040
|
CHIX
|
20072XJquck
|
12 March 2020
|
10:30:21
|
723
|
5.1040
|
XLON
|
20072XJqucj
|
12 March 2020
|
10:30:21
|
684
|
5.1040
|
XLON
|
20072XJqucp
|
12 March 2020
|
10:30:21
|
234
|
5.1040
|
BATE
|
20072XJqucq
|
12 March 2020
|
10:31:28
|
418
|
5.1040
|
XLON
|
20072XJqus5
|
12 March 2020
|
10:31:28
|
31
|
5.1040
|
XLON
|
20072XJqus6
|
12 March 2020
|
10:31:28
|
208
|
5.1020
|
CHIX
|
20072XJqus7
|
12 March 2020
|
10:31:28
|
214
|
5.1040
|
XLON
|
20072XJqus9
|
12 March 2020
|
10:32:36
|
227
|
5.1060
|
BATE
|
20072XJqv7t
|
12 March 2020
|
10:32:36
|
79
|
5.1060
|
BATE
|
20072XJqv7v
|
12 March 2020
|
10:32:36
|
231
|
5.1060
|
CHIX
|
20072XJqv7s
|
12 March 2020
|
10:32:36
|
648
|
5.1060
|
XLON
|
20072XJqv7r
|
12 March 2020
|
10:32:36
|
21
|
5.1060
|
XLON
|
20072XJqv7u
|
12 March 2020
|
10:32:36
|
131
|
5.1040
|
XLON
|
20072XJqv83
|
12 March 2020
|
10:32:36
|
143
|
5.1040
|
XLON
|
20072XJqv84
|
12 March 2020
|
10:32:37
|
227
|
5.1020
|
BATE
|
20072XJqv8i
|
12 March 2020
|
10:32:37
|
259
|
5.1020
|
XLON
|
20072XJqv8g
|
12 March 2020
|
10:32:37
|
115
|
5.1020
|
BATE
|
20072XJqv8k
|
12 March 2020
|
10:33:51
|
120
|
5.1000
|
XLON
|
20072XJqvlk
|
12 March 2020
|
10:33:51
|
163
|
5.1000
|
XLON
|
20072XJqvli
|
12 March 2020
|
10:33:51
|
227
|
5.1000
|
BATE
|
20072XJqvlj
|
12 March 2020
|
10:33:51
|
12
|
5.1000
|
BATE
|
20072XJqvll
|
12 March 2020
|
10:34:20
|
225
|
5.1020
|
CHIX
|
20072XJqvs8
|
12 March 2020
|
10:34:20
|
254
|
5.1020
|
XLON
|
20072XJqvs7
|
12 March 2020
|
10:34:20
|
71
|
5.1020
|
XLON
|
20072XJqvs9
|
12 March 2020
|
10:36:04
|
32
|
5.0980
|
XLON
|
20072XJqwbl
|
12 March 2020
|
10:36:04
|
398
|
5.0980
|
XLON
|
20072XJqwbe
|
12 March 2020
|
10:36:04
|
228
|
5.0960
|
CHIX
|
20072XJqwbj
|
12 March 2020
|
10:36:04
|
197
|
5.0960
|
BATE
|
20072XJqwbh
|
12 March 2020
|
10:36:05
|
10
|
5.0960
|
XLON
|
20072XJqwc8
|
12 March 2020
|
10:36:41
|
425
|
5.0940
|
XLON
|
20072XJqwk6
|
12 March 2020
|
10:36:54
|
496
|
5.0940
|
XLON
|
20072XJqwmk
|
12 March 2020
|
10:36:54
|
291
|
5.0940
|
XLON
|
20072XJqwmw
|
12 March 2020
|
10:37:31
|
132
|
5.0940
|
XLON
|
20072XJqwv9
|
12 March 2020
|
10:40:03
|
479
|
5.1000
|
XLON
|
20072XJqxiz
|
12 March 2020
|
10:40:03
|
157
|
5.1000
|
XLON
|
20072XJqxj1
|
12 March 2020
|
10:40:03
|
123
|
5.1000
|
XLON
|
20072XJqxj2
|
12 March 2020
|
10:40:03
|
351
|
5.1000
|
XLON
|
20072XJqxjq
|
12 March 2020
|
10:42:35
|
993
|
5.1060
|
XLON
|
20072XJqy8f
|
12 March 2020
|
10:42:35
|
135
|
5.1060
|
BATE
|
20072XJqy8g
|
12 March 2020
|
10:42:35
|
454
|
5.1060
|
BATE
|
20072XJqy8h
|
12 March 2020
|
10:42:35
|
255
|
5.1060
|
BATE
|
20072XJqy8i
|
12 March 2020
|
10:44:12
|
466
|
5.1220
|
BATE
|
20072XJqysz
|
12 March 2020
|
10:44:12
|
148
|
5.1220
|
CHIX
|
20072XJqyt6
|
12 March 2020
|
10:44:12
|
383
|
5.1220
|
CHIX
|
20072XJqyt3
|
12 March 2020
|
10:44:12
|
255
|
5.1220
|
XLON
|
20072XJqyt5
|
12 March 2020
|
10:44:12
|
104
|
5.1220
|
XLON
|
20072XJqyt0
|
12 March 2020
|
10:44:12
|
178
|
5.1220
|
XLON
|
20072XJqyt7
|
12 March 2020
|
10:44:23
|
318
|
5.1220
|
XLON
|
20072XJqyvh
|
12 March 2020
|
10:44:47
|
383
|
5.1200
|
BATE
|
20072XJqz26
|
12 March 2020
|
10:44:47
|
324
|
5.1200
|
XLON
|
20072XJqz25
|
12 March 2020
|
10:45:01
|
227
|
5.1160
|
XLON
|
20072XJqz6v
|
12 March 2020
|
10:45:01
|
114
|
5.1160
|
XLON
|
20072XJqz6x
|
12 March 2020
|
10:45:01
|
227
|
5.1160
|
BATE
|
20072XJqz6t
|
12 March 2020
|
10:45:01
|
339
|
5.1160
|
CHIX
|
20072XJqz6y
|
12 March 2020
|
10:45:01
|
182
|
5.1160
|
CHIX
|
20072XJqz6u
|
12 March 2020
|
10:45:01
|
165
|
5.1160
|
BATE
|
20072XJqz6w
|
12 March 2020
|
10:46:11
|
186
|
5.1280
|
XLON
|
20072XJqzju
|
12 March 2020
|
10:46:31
|
546
|
5.1300
|
XLON
|
20072XJqzmw
|
12 March 2020
|
10:47:14
|
79
|
5.1280
|
XLON
|
20072XJqzt4
|
12 March 2020
|
10:47:14
|
325
|
5.1280
|
XLON
|
20072XJqzsz
|
12 March 2020
|
10:48:11
|
323
|
5.1240
|
XLON
|
20072XJr05r
|
12 March 2020
|
10:48:13
|
150
|
5.1220
|
CHIX
|
20072XJr05w
|
12 March 2020
|
10:48:13
|
240
|
5.1200
|
BATE
|
20072XJr063
|
12 March 2020
|
10:48:13
|
12
|
5.1200
|
XLON
|
20072XJr06e
|
12 March 2020
|
10:48:13
|
103
|
5.1200
|
XLON
|
20072XJr06j
|
12 March 2020
|
10:48:13
|
91
|
5.1200
|
XLON
|
20072XJr06l
|
12 March 2020
|
10:48:13
|
227
|
5.1180
|
CHIX
|
20072XJr06o
|
12 March 2020
|
10:49:02
|
498
|
5.1200
|
XLON
|
20072XJr0h3
|
12 March 2020
|
10:50:04
|
131
|
5.1180
|
XLON
|
20072XJr0qr
|
12 March 2020
|
10:50:04
|
332
|
5.1180
|
XLON
|
20072XJr0qt
|
12 March 2020
|
10:50:04
|
225
|
5.1180
|
BATE
|
20072XJr0qs
|
12 March 2020
|
10:50:33
|
6
|
5.1160
|
XLON
|
20072XJr0x1
|
12 March 2020
|
10:50:33
|
172
|
5.1160
|
XLON
|
20072XJr0x0
|
12 March 2020
|
10:52:27
|
108
|
5.1200
|
XLON
|
20072XJr1ne
|
12 March 2020
|
10:52:27
|
286
|
5.1200
|
XLON
|
20072XJr1nb
|
12 March 2020
|
10:52:27
|
219
|
5.1200
|
BATE
|
20072XJr1nf
|
12 March 2020
|
10:52:27
|
281
|
5.1200
|
BATE
|
20072XJr1nd
|
12 March 2020
|
10:52:27
|
238
|
5.1200
|
CHIX
|
20072XJr1nc
|
12 March 2020
|
10:52:27
|
111
|
5.1200
|
XLON
|
20072XJr1ng
|
12 March 2020
|
10:52:27
|
100
|
5.1200
|
XLON
|
20072XJr1nh
|
12 March 2020
|
10:53:13
|
25
|
5.1200
|
XLON
|
20072XJr1zb
|
12 March 2020
|
10:53:13
|
241
|
5.1200
|
XLON
|
20072XJr1za
|
12 March 2020
|
10:53:33
|
119
|
5.1180
|
XLON
|
20072XJr240
|
12 March 2020
|
10:55:00
|
493
|
5.1200
|
XLON
|
20072XJr2nj
|
12 March 2020
|
10:55:00
|
320
|
5.1200
|
XLON
|
20072XJr2ng
|
12 March 2020
|
10:55:58
|
128
|
5.1200
|
XLON
|
20072XJr2zu
|
12 March 2020
|
10:55:58
|
321
|
5.1200
|
XLON
|
20072XJr2zt
|
12 March 2020
|
10:59:08
|
221
|
5.1340
|
XLON
|
20072XJr4ga
|
12 March 2020
|
10:59:08
|
478
|
5.1340
|
XLON
|
20072XJr4gd
|
12 March 2020
|
11:00:30
|
136
|
5.1360
|
BATE
|
20072XJr4xu
|
12 March 2020
|
11:00:30
|
136
|
5.1360
|
CHIX
|
20072XJr4xv
|
12 March 2020
|
11:01:01
|
477
|
5.1400
|
XLON
|
20072XJr565
|
12 March 2020
|
11:01:19
|
275
|
5.1360
|
BATE
|
20072XJr5au
|
12 March 2020
|
11:01:19
|
107
|
5.1360
|
BATE
|
20072XJr5ao
|
12 March 2020
|
11:01:19
|
294
|
5.1360
|
CHIX
|
20072XJr5al
|
12 March 2020
|
11:01:19
|
43
|
5.1360
|
CHIX
|
20072XJr5as
|
12 March 2020
|
11:01:19
|
332
|
5.1360
|
XLON
|
20072XJr5aj
|
12 March 2020
|
11:01:19
|
359
|
5.1360
|
XLON
|
20072XJr5ar
|
12 March 2020
|
11:01:19
|
415
|
5.1360
|
XLON
|
20072XJr5av
|
12 March 2020
|
11:02:11
|
371
|
5.1380
|
BATE
|
20072XJr5pj
|
12 March 2020
|
11:02:11
|
286
|
5.1380
|
BATE
|
20072XJr5pe
|
12 March 2020
|
11:02:11
|
427
|
5.1380
|
CHIX
|
20072XJr5ph
|
12 March 2020
|
11:02:11
|
240
|
5.1380
|
CHIX
|
20072XJr5pf
|
12 March 2020
|
11:02:11
|
503
|
5.1380
|
XLON
|
20072XJr5pc
|
12 March 2020
|
11:02:53
|
152
|
5.1360
|
XLON
|
20072XJr5wi
|
12 March 2020
|
11:02:53
|
474
|
5.1360
|
XLON
|
20072XJr5wg
|
12 March 2020
|
11:02:53
|
267
|
5.1360
|
BATE
|
20072XJr5wh
|
12 March 2020
|
11:02:53
|
404
|
5.1360
|
BATE
|
20072XJr5wf
|
12 March 2020
|
11:02:53
|
736
|
5.1360
|
CHIX
|
20072XJr5we
|
12 March 2020
|
11:04:17
|
61
|
5.1420
|
XLON
|
20072XJr6d6
|
12 March 2020
|
11:04:17
|
134
|
5.1420
|
XLON
|
20072XJr6d5
|
12 March 2020
|
11:04:41
|
240
|
5.1420
|
XLON
|
20072XJr6jf
|
12 March 2020
|
11:05:25
|
414
|
5.1420
|
XLON
|
20072XJr6t0
|
12 March 2020
|
11:05:25
|
618
|
5.1420
|
BATE
|
20072XJr6t3
|
12 March 2020
|
11:05:25
|
762
|
5.1420
|
XLON
|
20072XJr6t4
|
12 March 2020
|
11:05:25
|
511
|
5.1400
|
BATE
|
20072XJr6t8
|
12 March 2020
|
11:05:25
|
481
|
5.1400
|
XLON
|
20072XJr6t6
|
12 March 2020
|
11:05:26
|
5
|
5.1400
|
XLON
|
20072XJr6u6
|
12 March 2020
|
11:06:58
|
203
|
5.1420
|
XLON
|
20072XJr7ik
|
12 March 2020
|
11:07:13
|
152
|
5.1460
|
XLON
|
20072XJr7mb
|
12 March 2020
|
11:07:13
|
547
|
5.1460
|
XLON
|
20072XJr7ma
|
12 March 2020
|
11:07:19
|
249
|
5.1440
|
XLON
|
20072XJr7o2
|
12 March 2020
|
11:09:53
|
270
|
5.1580
|
BATE
|
20072XJr8hs
|
12 March 2020
|
11:09:53
|
231
|
5.1580
|
CHIX
|
20072XJr8hr
|
12 March 2020
|
11:09:53
|
370
|
5.1580
|
XLON
|
20072XJr8hp
|
12 March 2020
|
11:09:53
|
296
|
5.1580
|
XLON
|
20072XJr8hw
|
12 March 2020
|
11:09:53
|
234
|
5.1560
|
CHIX
|
20072XJr8hu
|
12 March 2020
|
11:09:53
|
113
|
5.1580
|
XLON
|
20072XJr8hy
|
12 March 2020
|
11:09:57
|
200
|
5.1560
|
XLON
|
20072XJr8im
|
12 March 2020
|
11:10:05
|
68
|
5.1540
|
XLON
|
20072XJr8lk
|
12 March 2020
|
11:10:06
|
68
|
5.1540
|
XLON
|
20072XJr8ll
|
12 March 2020
|
11:10:59
|
336
|
5.1520
|
XLON
|
20072XJr8xb
|
12 March 2020
|
11:12:29
|
226
|
5.1540
|
XLON
|
20072XJr9c1
|
12 March 2020
|
11:12:29
|
454
|
5.1540
|
BATE
|
20072XJr9c3
|
12 March 2020
|
11:12:29
|
262
|
5.1540
|
BATE
|
20072XJr9c4
|
12 March 2020
|
11:12:29
|
93
|
5.1520
|
XLON
|
20072XJr9c8
|
12 March 2020
|
11:12:29
|
311
|
5.1520
|
XLON
|
20072XJr9cf
|
12 March 2020
|
11:12:29
|
455
|
5.1540
|
XLON
|
20072XJr9ci
|
12 March 2020
|
11:14:13
|
289
|
5.1620
|
XLON
|
20072XJr9uj
|
12 March 2020
|
11:14:13
|
354
|
5.1620
|
XLON
|
20072XJr9ug
|
12 March 2020
|
11:14:13
|
117
|
5.1620
|
XLON
|
20072XJr9ux
|
12 March 2020
|
11:15:04
|
237
|
5.1640
|
CHIX
|
20072XJra2o
|
12 March 2020
|
11:15:04
|
227
|
5.1640
|
BATE
|
20072XJra2m
|
12 March 2020
|
11:15:04
|
239
|
5.1640
|
XLON
|
20072XJra2q
|
12 March 2020
|
11:15:04
|
210
|
5.1640
|
XLON
|
20072XJra2k
|
12 March 2020
|
11:15:04
|
227
|
5.1620
|
BATE
|
20072XJra31
|
12 March 2020
|
11:15:04
|
262
|
5.1620
|
CHIX
|
20072XJra30
|
12 March 2020
|
11:15:04
|
34
|
5.1620
|
BATE
|
20072XJra32
|
12 March 2020
|
11:15:08
|
114
|
5.1600
|
XLON
|
20072XJra3t
|
12 March 2020
|
11:15:30
|
226
|
5.1600
|
XLON
|
20072XJra7m
|
12 March 2020
|
11:15:30
|
192
|
5.1580
|
BATE
|
20072XJra7n
|
12 March 2020
|
11:15:30
|
232
|
5.1580
|
CHIX
|
20072XJra7p
|
12 March 2020
|
11:15:30
|
286
|
5.1580
|
XLON
|
20072XJra7r
|
12 March 2020
|
11:16:45
|
214
|
5.1660
|
XLON
|
20072XJram1
|
12 March 2020
|
11:16:45
|
490
|
5.1660
|
XLON
|
20072XJralz
|
12 March 2020
|
11:16:45
|
234
|
5.1660
|
BATE
|
20072XJram5
|
12 March 2020
|
11:16:58
|
130
|
5.1620
|
XLON
|
20072XJrap8
|
12 March 2020
|
11:19:48
|
84
|
5.1720
|
XLON
|
20072XJrbj8
|
12 March 2020
|
11:19:48
|
333
|
5.1720
|
XLON
|
20072XJrbj6
|
12 March 2020
|
11:19:48
|
205
|
5.1720
|
XLON
|
20072XJrbja
|
12 March 2020
|
11:19:48
|
219
|
5.1700
|
CHIX
|
20072XJrbj9
|
12 March 2020
|
11:19:48
|
431
|
5.1700
|
BATE
|
20072XJrbjb
|
12 March 2020
|
11:20:00
|
103
|
5.1700
|
XLON
|
20072XJrblg
|
12 March 2020
|
11:20:19
|
28
|
5.1720
|
XLON
|
20072XJrbpz
|
12 March 2020
|
11:20:19
|
134
|
5.1700
|
CHIX
|
20072XJrbq0
|
12 March 2020
|
11:20:43
|
112
|
5.1720
|
XLON
|
20072XJrbuu
|
12 March 2020
|
11:20:43
|
28
|
5.1720
|
XLON
|
20072XJrbuq
|
12 March 2020
|
11:20:43
|
35
|
5.1720
|
XLON
|
20072XJrbuw
|
12 March 2020
|
11:22:12
|
199
|
5.1800
|
XLON
|
20072XJrcj1
|
12 March 2020
|
11:22:17
|
103
|
5.1780
|
XLON
|
20072XJrckr
|
12 March 2020
|
11:22:17
|
257
|
5.1740
|
BATE
|
20072XJrcks
|
12 March 2020
|
11:22:46
|
160
|
5.1780
|
XLON
|
20072XJrcrb
|
12 March 2020
|
11:24:32
|
314
|
5.1860
|
XLON
|
20072XJrdo0
|
12 March 2020
|
11:24:32
|
349
|
5.1860
|
XLON
|
20072XJrdnx
|
12 March 2020
|
11:24:32
|
357
|
5.1860
|
XLON
|
20072XJrdo1
|
12 March 2020
|
11:24:32
|
349
|
5.1860
|
BATE
|
20072XJrdny
|
12 March 2020
|
11:24:32
|
349
|
5.1860
|
CHIX
|
20072XJrdnz
|
12 March 2020
|
11:25:05
|
484
|
5.1900
|
XLON
|
20072XJrdyn
|
12 March 2020
|
11:25:05
|
425
|
5.1900
|
BATE
|
20072XJrdyo
|
12 March 2020
|
11:25:06
|
120
|
5.1900
|
XLON
|
20072XJrdyy
|
12 March 2020
|
11:25:06
|
221
|
5.1900
|
CHIX
|
20072XJrdyz
|
12 March 2020
|
11:25:28
|
101
|
5.1900
|
XLON
|
20072XJre7f
|
12 March 2020
|
11:25:28
|
584
|
5.1880
|
XLON
|
20072XJre7m
|
12 March 2020
|
11:25:28
|
318
|
5.1880
|
BATE
|
20072XJre7n
|
12 March 2020
|
11:25:28
|
67
|
5.1880
|
CHIX
|
20072XJre7o
|
12 March 2020
|
11:25:28
|
88
|
5.1880
|
CHIX
|
20072XJre7q
|
12 March 2020
|
11:25:28
|
79
|
5.1880
|
CHIX
|
20072XJre7r
|
12 March 2020
|
11:26:10
|
329
|
5.1900
|
XLON
|
20072XJrek2
|
12 March 2020
|
11:26:10
|
162
|
5.1880
|
XLON
|
20072XJrek3
|
12 March 2020
|
11:26:10
|
618
|
5.1860
|
BATE
|
20072XJrek4
|
12 March 2020
|
11:27:22
|
315
|
5.1860
|
XLON
|
20072XJrf8f
|
12 March 2020
|
11:27:22
|
248
|
5.1860
|
XLON
|
20072XJrf8e
|
12 March 2020
|
11:27:22
|
4
|
5.1860
|
XLON
|
20072XJrf8g
|
12 March 2020
|
11:27:22
|
541
|
5.1860
|
XLON
|
20072XJrf8h
|
12 March 2020
|
11:27:23
|
290
|
5.1820
|
CHIX
|
20072XJrf9c
|
12 March 2020
|
11:27:23
|
238
|
5.1820
|
BATE
|
20072XJrf9b
|
12 March 2020
|
11:27:23
|
125
|
5.1840
|
XLON
|
20072XJrf9h
|
12 March 2020
|
11:28:23
|
327
|
5.1780
|
XLON
|
20072XJrfrz
|
12 March 2020
|
11:28:23
|
227
|
5.1780
|
BATE
|
20072XJrfrw
|
12 March 2020
|
11:28:23
|
312
|
5.1780
|
BATE
|
20072XJrfs2
|
12 March 2020
|
11:28:23
|
70
|
5.1780
|
BATE
|
20072XJrfs1
|
12 March 2020
|
11:28:23
|
10
|
5.1780
|
BATE
|
20072XJrfrx
|
12 March 2020
|
11:28:23
|
192
|
5.1780
|
XLON
|
20072XJrfs3
|
12 March 2020
|
11:28:39
|
142
|
5.1740
|
XLON
|
20072XJrfzf
|
12 March 2020
|
11:28:39
|
45
|
5.1740
|
XLON
|
20072XJrfzi
|
12 March 2020
|
11:28:39
|
988
|
5.1740
|
XLON
|
20072XJrfzh
|
12 March 2020
|
11:28:39
|
454
|
5.1740
|
BATE
|
20072XJrfzg
|
12 March 2020
|
11:31:15
|
633
|
5.1860
|
XLON
|
20072XJrh3c
|
12 March 2020
|
11:31:15
|
20
|
5.1860
|
XLON
|
20072XJrh3g
|
12 March 2020
|
11:31:15
|
668
|
5.1860
|
XLON
|
20072XJrh3f
|
12 March 2020
|
11:31:15
|
542
|
5.1860
|
XLON
|
20072XJrh3n
|
12 March 2020
|
11:31:15
|
122
|
5.1860
|
XLON
|
20072XJrh3u
|
12 March 2020
|
11:31:17
|
235
|
5.1820
|
CHIX
|
20072XJrh4e
|
12 March 2020
|
11:35:05
|
455
|
5.1880
|
CHIX
|
20072XJri9o
|
12 March 2020
|
11:35:05
|
14
|
5.1880
|
XLON
|
20072XJri9p
|
12 March 2020
|
11:35:05
|
601
|
5.1880
|
XLON
|
20072XJri9n
|
12 March 2020
|
11:35:05
|
508
|
5.1880
|
XLON
|
20072XJri9q
|
12 March 2020
|
11:35:18
|
132
|
5.1860
|
XLON
|
20072XJridg
|
12 March 2020
|
11:35:18
|
405
|
5.1860
|
XLON
|
20072XJridj
|
12 March 2020
|
11:35:19
|
455
|
5.1840
|
CHIX
|
20072XJrie9
|
12 March 2020
|
11:35:19
|
224
|
5.1840
|
BATE
|
20072XJrie8
|
12 March 2020
|
11:35:23
|
219
|
5.1820
|
BATE
|
20072XJrig0
|
12 March 2020
|
11:35:23
|
130
|
5.1820
|
XLON
|
20072XJrig1
|
12 March 2020
|
11:37:04
|
387
|
5.1900
|
XLON
|
20072XJrj05
|
12 March 2020
|
11:37:33
|
134
|
5.1880
|
XLON
|
20072XJrj5l
|
12 March 2020
|
11:37:33
|
193
|
5.1880
|
XLON
|
20072XJrj5k
|
12 March 2020
|
11:37:33
|
230
|
5.1860
|
BATE
|
20072XJrj5m
|
12 March 2020
|
11:37:33
|
272
|
5.1860
|
XLON
|
20072XJrj5n
|
12 March 2020
|
11:38:37
|
107
|
5.1840
|
XLON
|
20072XJrjk0
|
12 March 2020
|
11:38:37
|
118
|
5.1840
|
XLON
|
20072XJrjjz
|
12 March 2020
|
11:38:37
|
452
|
5.1840
|
XLON
|
20072XJrjk1
|
12 March 2020
|
11:38:45
|
367
|
5.1820
|
BATE
|
20072XJrjkc
|
12 March 2020
|
11:38:46
|
312
|
5.1820
|
XLON
|
20072XJrjkq
|
12 March 2020
|
11:39:36
|
441
|
5.1820
|
XLON
|
20072XJrjrc
|
12 March 2020
|
11:39:41
|
467
|
5.1800
|
XLON
|
20072XJrjrk
|
12 March 2020
|
11:39:41
|
227
|
5.1800
|
CHIX
|
20072XJrjrl
|
12 March 2020
|
11:39:41
|
294
|
5.1800
|
BATE
|
20072XJrjrm
|
12 March 2020
|
11:39:41
|
298
|
5.1800
|
XLON
|
20072XJrjrn
|
12 March 2020
|
11:39:41
|
532
|
5.1780
|
XLON
|
20072XJrjs0
|
12 March 2020
|
11:39:44
|
165
|
5.1740
|
CHIX
|
20072XJrjs7
|
12 March 2020
|
11:39:44
|
73
|
5.1740
|
CHIX
|
20072XJrjs8
|
12 March 2020
|
11:40:14
|
237
|
5.1740
|
XLON
|
20072XJrjz8
|
12 March 2020
|
11:41:40
|
285
|
5.1740
|
XLON
|
20072XJrkff
|
12 March 2020
|
11:42:03
|
393
|
5.1720
|
XLON
|
20072XJrkkt
|
12 March 2020
|
11:42:03
|
110
|
5.1720
|
BATE
|
20072XJrkkw
|
12 March 2020
|
11:42:03
|
299
|
5.1720
|
BATE
|
20072XJrkku
|
12 March 2020
|
11:42:03
|
76
|
5.1720
|
CHIX
|
20072XJrkkv
|
12 March 2020
|
11:42:03
|
120
|
5.1720
|
XLON
|
20072XJrkkx
|
12 March 2020
|
11:42:03
|
86
|
5.1720
|
XLON
|
20072XJrkky
|
12 March 2020
|
11:42:03
|
189
|
5.1700
|
XLON
|
20072XJrkkz
|
12 March 2020
|
11:42:49
|
48
|
5.1680
|
CHIX
|
20072XJrkz5
|
12 March 2020
|
11:42:49
|
202
|
5.1680
|
XLON
|
20072XJrkz4
|
12 March 2020
|
11:43:36
|
631
|
5.1700
|
XLON
|
20072XJrlbd
|
12 March 2020
|
11:44:09
|
275
|
5.1680
|
XLON
|
20072XJrllm
|
12 March 2020
|
11:44:09
|
124
|
5.1680
|
XLON
|
20072XJrllg
|
12 March 2020
|
11:44:09
|
283
|
5.1680
|
CHIX
|
20072XJrllq
|
12 March 2020
|
11:44:09
|
263
|
5.1680
|
BATE
|
20072XJrllj
|
12 March 2020
|
11:44:09
|
30
|
5.1680
|
XLON
|
20072XJrllp
|
12 March 2020
|
11:44:09
|
195
|
5.1660
|
CHIX
|
20072XJrllw
|
12 March 2020
|
11:44:09
|
31
|
5.1660
|
CHIX
|
20072XJrllz
|
12 March 2020
|
11:44:09
|
231
|
5.1640
|
BATE
|
20072XJrllu
|
12 March 2020
|
11:44:10
|
94
|
5.1640
|
XLON
|
20072XJrlmk
|
12 March 2020
|
11:44:10
|
100
|
5.1640
|
XLON
|
20072XJrlml
|
12 March 2020
|
11:45:29
|
128
|
5.1680
|
XLON
|
20072XJrm4j
|
12 March 2020
|
11:46:38
|
74
|
5.1680
|
XLON
|
20072XJrmgx
|
12 March 2020
|
11:47:14
|
341
|
5.1680
|
XLON
|
20072XJrmpy
|
12 March 2020
|
11:47:17
|
213
|
5.1680
|
XLON
|
20072XJrmqr
|
12 March 2020
|
11:47:47
|
228
|
5.1680
|
XLON
|
20072XJrmuu
|
12 March 2020
|
11:48:02
|
129
|
5.1700
|
XLON
|
20072XJrmym
|
12 March 2020
|
11:49:31
|
793
|
5.1820
|
XLON
|
20072XJrnkj
|
12 March 2020
|
11:49:31
|
210
|
5.1820
|
CHIX
|
20072XJrnkm
|
12 March 2020
|
11:49:31
|
524
|
5.1820
|
BATE
|
20072XJrnkl
|
12 March 2020
|
11:49:31
|
359
|
5.1820
|
CHIX
|
20072XJrnko
|
12 March 2020
|
11:49:31
|
316
|
5.1800
|
BATE
|
20072XJrnkn
|
12 March 2020
|
11:50:05
|
138
|
5.1800
|
XLON
|
20072XJrnqe
|
12 March 2020
|
11:50:05
|
108
|
5.1800
|
XLON
|
20072XJrnqd
|
12 March 2020
|
11:50:05
|
272
|
5.1800
|
BATE
|
20072XJrnqf
|
12 March 2020
|
11:50:24
|
129
|
5.1780
|
BATE
|
20072XJrnu8
|
12 March 2020
|
11:50:24
|
98
|
5.1780
|
BATE
|
20072XJrnuc
|
12 March 2020
|
11:50:24
|
437
|
5.1780
|
BATE
|
20072XJrnue
|
12 March 2020
|
11:50:24
|
228
|
5.1780
|
CHIX
|
20072XJrnua
|
12 March 2020
|
11:50:24
|
327
|
5.1780
|
XLON
|
20072XJrnu6
|
12 March 2020
|
11:51:07
|
321
|
5.1800
|
XLON
|
20072XJro36
|
12 March 2020
|
11:53:45
|
117
|
5.1820
|
XLON
|
20072XJrp38
|
12 March 2020
|
11:53:45
|
283
|
5.1820
|
XLON
|
20072XJrp39
|
12 March 2020
|
11:53:45
|
578
|
5.1820
|
XLON
|
20072XJrp3a
|
12 March 2020
|
11:53:54
|
362
|
5.1800
|
XLON
|
20072XJrp5i
|
12 March 2020
|
11:55:05
|
176
|
5.1820
|
XLON
|
20072XJrpn5
|
12 March 2020
|
11:55:19
|
427
|
5.1800
|
BATE
|
20072XJrpr1
|
12 March 2020
|
11:55:19
|
104
|
5.1800
|
XLON
|
20072XJrpqz
|
12 March 2020
|
11:55:19
|
300
|
5.1800
|
CHIX
|
20072XJrpr0
|
12 March 2020
|
11:55:19
|
64
|
5.1800
|
BATE
|
20072XJrpr2
|
12 March 2020
|
11:55:19
|
164
|
5.1800
|
XLON
|
20072XJrpr3
|
12 March 2020
|
11:55:37
|
373
|
5.1780
|
XLON
|
20072XJrpwf
|
12 March 2020
|
11:55:37
|
226
|
5.1780
|
CHIX
|
20072XJrpwd
|
12 March 2020
|
11:55:37
|
331
|
5.1780
|
BATE
|
20072XJrpwb
|
12 March 2020
|
11:55:37
|
847
|
5.1760
|
BATE
|
20072XJrpwj
|
12 March 2020
|
11:55:37
|
291
|
5.1760
|
CHIX
|
20072XJrpwi
|
12 March 2020
|
11:55:37
|
278
|
5.1760
|
CHIX
|
20072XJrpwl
|
12 March 2020
|
11:55:49
|
207
|
5.1760
|
XLON
|
20072XJrq0p
|
12 March 2020
|
11:59:01
|
194
|
5.1940
|
XLON
|
20072XJrr2h
|
12 March 2020
|
11:59:30
|
150
|
5.1900
|
XLON
|
20072XJrr77
|
12 March 2020
|
11:59:30
|
289
|
5.1900
|
XLON
|
20072XJrr76
|
12 March 2020
|
11:59:30
|
430
|
5.1920
|
XLON
|
20072XJrr79
|
12 March 2020
|
11:59:30
|
120
|
5.1920
|
XLON
|
20072XJrr7a
|
12 March 2020
|
11:59:30
|
550
|
5.1920
|
XLON
|
20072XJrr7c
|
12 March 2020
|
12:02:12
|
496
|
5.1940
|
XLON
|
20072XJrs40
|
12 March 2020
|
12:02:12
|
49
|
5.1940
|
XLON
|
20072XJrs41
|
12 March 2020
|
12:02:12
|
545
|
5.1940
|
XLON
|
20072XJrs42
|
12 March 2020
|
12:02:27
|
158
|
5.1960
|
XLON
|
20072XJrs72
|
12 March 2020
|
12:02:27
|
400
|
5.1960
|
XLON
|
20072XJrs71
|
12 March 2020
|
12:02:27
|
16
|
5.1960
|
XLON
|
20072XJrs70
|
12 March 2020
|
12:02:29
|
364
|
5.1960
|
XLON
|
20072XJrs7b
|
12 March 2020
|
12:02:29
|
36
|
5.1960
|
XLON
|
20072XJrs7c
|
12 March 2020
|
12:02:46
|
246
|
5.2020
|
CHIX
|
20072XJrsbt
|
12 March 2020
|
12:02:46
|
455
|
5.2020
|
BATE
|
20072XJrsbu
|
12 March 2020
|
12:02:46
|
3031
|
5.2020
|
XLON
|
20072XJrsbs
|
12 March 2020
|
12:03:02
|
227
|
5.1980
|
BATE
|
20072XJrsfy
|
12 March 2020
|
12:03:02
|
55
|
5.1980
|
CHIX
|
20072XJrsfz
|
12 March 2020
|
12:03:02
|
166
|
5.1980
|
XLON
|
20072XJrsfx
|
12 March 2020
|
12:03:02
|
180
|
5.1980
|
CHIX
|
20072XJrsg0
|
12 March 2020
|
12:03:03
|
166
|
5.1960
|
BATE
|
20072XJrsg6
|
12 March 2020
|
12:03:03
|
124
|
5.1960
|
XLON
|
20072XJrsg9
|
12 March 2020
|
12:03:05
|
246
|
5.1920
|
CHIX
|
20072XJrsh5
|
12 March 2020
|
12:03:05
|
72
|
5.1940
|
XLON
|
20072XJrsh6
|
12 March 2020
|
12:03:06
|
529
|
5.1900
|
XLON
|
20072XJrshh
|
12 March 2020
|
12:03:06
|
495
|
5.1900
|
BATE
|
20072XJrshi
|
12 March 2020
|
12:04:24
|
334
|
5.1820
|
XLON
|
20072XJrsy6
|
12 March 2020
|
12:04:24
|
251
|
5.1820
|
XLON
|
20072XJrsy5
|
12 March 2020
|
12:04:29
|
110
|
5.1760
|
XLON
|
20072XJrt06
|
12 March 2020
|
12:04:29
|
109
|
5.1760
|
XLON
|
20072XJrt02
|
12 March 2020
|
12:05:41
|
90
|
5.1720
|
XLON
|
20072XJrtk5
|
12 March 2020
|
12:05:41
|
16
|
5.1720
|
XLON
|
20072XJrtk7
|
12 March 2020
|
12:05:41
|
298
|
5.1720
|
XLON
|
20072XJrtk6
|
12 March 2020
|
12:05:41
|
61
|
5.1720
|
XLON
|
20072XJrtk8
|
12 March 2020
|
12:06:46
|
165
|
5.1680
|
XLON
|
20072XJru00
|
12 March 2020
|
12:06:46
|
69
|
5.1680
|
XLON
|
20072XJrtzz
|
12 March 2020
|
12:06:49
|
161
|
5.1660
|
XLON
|
20072XJru1t
|
12 March 2020
|
12:06:49
|
158
|
5.1660
|
XLON
|
20072XJru1s
|
12 March 2020
|
12:10:00
|
456
|
5.1880
|
XLON
|
20072XJrvh6
|
12 March 2020
|
12:10:00
|
528
|
5.1880
|
XLON
|
20072XJrvh9
|
12 March 2020
|
12:10:00
|
263
|
5.1900
|
BATE
|
20072XJrvh7
|
12 March 2020
|
12:10:00
|
495
|
5.1880
|
BATE
|
20072XJrvha
|
12 March 2020
|
12:10:00
|
287
|
5.1880
|
CHIX
|
20072XJrvh8
|
12 March 2020
|
12:11:51
|
417
|
5.1900
|
XLON
|
20072XJrw79
|
12 March 2020
|
12:11:51
|
165
|
5.1900
|
XLON
|
20072XJrw7b
|
12 March 2020
|
12:11:51
|
223
|
5.1880
|
BATE
|
20072XJrw7c
|
12 March 2020
|
12:11:51
|
254
|
5.1880
|
CHIX
|
20072XJrw7a
|
12 March 2020
|
12:13:20
|
583
|
5.1980
|
XLON
|
20072XJrwuu
|
12 March 2020
|
12:14:05
|
159
|
5.1960
|
XLON
|
20072XJrx2s
|
12 March 2020
|
12:14:05
|
219
|
5.1940
|
CHIX
|
20072XJrx2r
|
12 March 2020
|
12:14:05
|
222
|
5.1940
|
BATE
|
20072XJrx2q
|
12 March 2020
|
12:14:05
|
438
|
5.1940
|
XLON
|
20072XJrx2t
|
12 March 2020
|
12:14:50
|
99
|
5.2000
|
XLON
|
20072XJrxfq
|
12 March 2020
|
12:18:06
|
228
|
5.2080
|
XLON
|
20072XJryez
|
12 March 2020
|
12:18:06
|
22
|
5.2080
|
XLON
|
20072XJryf0
|
12 March 2020
|
12:18:06
|
179
|
5.2060
|
CHIX
|
20072XJryf2
|
12 March 2020
|
12:18:06
|
179
|
5.2020
|
BATE
|
20072XJryf3
|
12 March 2020
|
12:18:06
|
147
|
5.2060
|
XLON
|
20072XJryf4
|
12 March 2020
|
12:18:21
|
723
|
5.2040
|
XLON
|
20072XJrygp
|
12 March 2020
|
12:18:21
|
327
|
5.2040
|
BATE
|
20072XJrygq
|
12 March 2020
|
12:18:21
|
189
|
5.2040
|
BATE
|
20072XJrygs
|
12 March 2020
|
12:18:21
|
107
|
5.2040
|
CHIX
|
20072XJrygr
|
12 March 2020
|
12:18:21
|
437
|
5.2040
|
CHIX
|
20072XJrygt
|
12 March 2020
|
12:19:39
|
566
|
5.2200
|
XLON
|
20072XJryyr
|
12 March 2020
|
12:19:42
|
230
|
5.2180
|
BATE
|
20072XJrz0y
|
12 March 2020
|
12:19:44
|
19
|
5.2180
|
XLON
|
20072XJrz18
|
12 March 2020
|
12:19:47
|
1183
|
5.2160
|
XLON
|
20072XJrz26
|
12 March 2020
|
12:19:47
|
227
|
5.2160
|
BATE
|
20072XJrz27
|
12 March 2020
|
12:19:47
|
572
|
5.2160
|
BATE
|
20072XJrz29
|
12 March 2020
|
12:19:47
|
238
|
5.2160
|
CHIX
|
20072XJrz28
|
12 March 2020
|
12:20:08
|
587
|
5.2120
|
XLON
|
20072XJrz7x
|
12 March 2020
|
12:20:08
|
799
|
5.2120
|
BATE
|
20072XJrz7y
|
12 March 2020
|
12:20:44
|
367
|
5.2100
|
XLON
|
20072XJrzds
|
12 March 2020
|
12:20:44
|
359
|
5.2100
|
XLON
|
20072XJrzdt
|
12 March 2020
|
12:20:44
|
239
|
5.2100
|
CHIX
|
20072XJrzdu
|
12 March 2020
|
12:21:32
|
147
|
5.2080
|
XLON
|
20072XJrzpe
|
12 March 2020
|
12:21:32
|
129
|
5.2080
|
XLON
|
20072XJrzpi
|
12 March 2020
|
12:21:32
|
223
|
5.2080
|
CHIX
|
20072XJrzph
|
12 March 2020
|
12:21:33
|
64
|
5.2080
|
XLON
|
20072XJrzpk
|
12 March 2020
|
12:21:42
|
238
|
5.2060
|
BATE
|
20072XJrzrr
|
12 March 2020
|
12:21:42
|
240
|
5.2060
|
CHIX
|
20072XJrzrs
|
12 March 2020
|
12:21:45
|
100
|
5.2060
|
XLON
|
20072XJrztq
|
12 March 2020
|
12:21:45
|
62
|
5.2060
|
XLON
|
20072XJrzts
|
12 March 2020
|
12:21:56
|
127
|
5.2040
|
XLON
|
20072XJrzwi
|
12 March 2020
|
12:21:56
|
247
|
5.2040
|
BATE
|
20072XJrzwj
|
12 March 2020
|
12:21:56
|
56
|
5.2040
|
BATE
|
20072XJrzwk
|
12 March 2020
|
12:21:56
|
344
|
5.2040
|
BATE
|
20072XJrzwm
|
12 March 2020
|
12:22:00
|
558
|
5.2040
|
XLON
|
20072XJrzxm
|
12 March 2020
|
12:22:42
|
473
|
5.2020
|
XLON
|
20072XJs04o
|
12 March 2020
|
12:23:23
|
138
|
5.1980
|
XLON
|
20072XJs0cm
|
12 March 2020
|
12:23:23
|
100
|
5.1980
|
XLON
|
20072XJs0ck
|
12 March 2020
|
12:23:23
|
191
|
5.1980
|
CHIX
|
20072XJs0cn
|
12 March 2020
|
12:23:23
|
238
|
5.1980
|
CHIX
|
20072XJs0cl
|
12 March 2020
|
12:23:23
|
235
|
5.1960
|
BATE
|
20072XJs0co
|
12 March 2020
|
12:23:23
|
84
|
5.1960
|
XLON
|
20072XJs0cp
|
12 March 2020
|
12:23:23
|
234
|
5.1960
|
CHIX
|
20072XJs0cq
|
12 March 2020
|
12:23:32
|
486
|
5.1960
|
XLON
|
20072XJs0ea
|
12 March 2020
|
12:24:21
|
303
|
5.1960
|
XLON
|
20072XJs0pb
|
12 March 2020
|
12:24:21
|
431
|
5.1960
|
XLON
|
20072XJs0pc
|
12 March 2020
|
12:25:01
|
506
|
5.2000
|
XLON
|
20072XJs0up
|
12 March 2020
|
12:25:06
|
25
|
5.1940
|
XLON
|
20072XJs0vd
|
12 March 2020
|
12:25:48
|
107
|
5.1940
|
XLON
|
20072XJs155
|
12 March 2020
|
12:25:48
|
23
|
5.1920
|
XLON
|
20072XJs156
|
12 March 2020
|
12:25:51
|
58
|
5.1920
|
XLON
|
20072XJs16u
|
12 March 2020
|
12:25:51
|
284
|
5.1920
|
XLON
|
20072XJs16v
|
12 March 2020
|
12:25:55
|
220
|
5.1900
|
BATE
|
20072XJs17q
|
12 March 2020
|
12:25:55
|
238
|
5.1900
|
CHIX
|
20072XJs17r
|
12 March 2020
|
12:27:51
|
1187
|
5.2020
|
XLON
|
20072XJs1v3
|
12 March 2020
|
12:28:12
|
971
|
5.2000
|
XLON
|
20072XJs1yy
|
12 March 2020
|
12:28:12
|
123
|
5.2000
|
XLON
|
20072XJs1yx
|
12 March 2020
|
12:28:15
|
19
|
5.2000
|
XLON
|
20072XJs1zl
|
12 March 2020
|
12:28:37
|
611
|
5.2160
|
XLON
|
20072XJs2o5
|
12 March 2020
|
12:29:04
|
134
|
5.2160
|
XLON
|
20072XJs336
|
12 March 2020
|
12:29:08
|
262
|
5.2120
|
XLON
|
20072XJs34g
|
12 March 2020
|
12:29:08
|
578
|
5.2080
|
XLON
|
20072XJs34k
|
12 March 2020
|
12:29:08
|
396
|
5.2080
|
XLON
|
20072XJs34p
|
12 March 2020
|
12:30:08
|
318
|
5.2080
|
XLON
|
20072XJs3lq
|
12 March 2020
|
12:30:08
|
208
|
5.2060
|
XLON
|
20072XJs3ly
|
12 March 2020
|
12:30:08
|
42
|
5.2060
|
XLON
|
20072XJs3md
|
12 March 2020
|
12:30:08
|
347
|
5.2040
|
XLON
|
20072XJs3ma
|
12 March 2020
|
12:30:08
|
192
|
5.2060
|
XLON
|
20072XJs3mk
|
12 March 2020
|
12:30:12
|
90
|
5.2020
|
XLON
|
20072XJs3ok
|
12 March 2020
|
12:30:12
|
18
|
5.2020
|
XLON
|
20072XJs3oj
|
12 March 2020
|
12:32:40
|
383
|
5.2140
|
BATE
|
20072XJs4k6
|
12 March 2020
|
12:32:40
|
378
|
5.2140
|
XLON
|
20072XJs4k3
|
12 March 2020
|
12:32:41
|
499
|
5.2120
|
XLON
|
20072XJs4ky
|
12 March 2020
|
12:32:41
|
301
|
5.2120
|
XLON
|
20072XJs4kz
|
12 March 2020
|
12:32:55
|
126
|
5.2120
|
XLON
|
20072XJs4mt
|
12 March 2020
|
12:32:55
|
130
|
5.2120
|
XLON
|
20072XJs4mu
|
12 March 2020
|
12:33:25
|
132
|
5.2120
|
XLON
|
20072XJs4ra
|
12 March 2020
|
12:34:06
|
231
|
5.2120
|
BATE
|
20072XJs4y1
|
12 March 2020
|
12:34:06
|
231
|
5.2120
|
BATE
|
20072XJs4y0
|
12 March 2020
|
12:34:06
|
223
|
5.2120
|
CHIX
|
20072XJs4xz
|
12 March 2020
|
12:34:06
|
1213
|
5.2120
|
XLON
|
20072XJs4xy
|
12 March 2020
|
12:34:10
|
105
|
5.2100
|
XLON
|
20072XJs4yj
|
12 March 2020
|
12:34:10
|
220
|
5.2100
|
BATE
|
20072XJs4yk
|
12 March 2020
|
12:34:11
|
412
|
5.2100
|
XLON
|
20072XJs4yu
|
12 March 2020
|
12:34:11
|
59
|
5.2100
|
XLON
|
20072XJs4yt
|
12 March 2020
|
12:34:30
|
636
|
5.2080
|
XLON
|
20072XJs53v
|
12 March 2020
|
12:34:30
|
227
|
5.2080
|
BATE
|
20072XJs53z
|
12 March 2020
|
12:34:30
|
8
|
5.2080
|
BATE
|
20072XJs541
|
12 March 2020
|
12:34:30
|
2
|
5.2080
|
XLON
|
20072XJs540
|
12 March 2020
|
12:34:30
|
62
|
5.2080
|
XLON
|
20072XJs53x
|
12 March 2020
|
12:34:30
|
227
|
5.2080
|
CHIX
|
20072XJs53y
|
12 March 2020
|
12:34:38
|
238
|
5.2040
|
BATE
|
20072XJs56c
|
12 March 2020
|
12:34:38
|
15
|
5.2060
|
XLON
|
20072XJs56l
|
12 March 2020
|
12:34:38
|
213
|
5.2060
|
XLON
|
20072XJs56j
|
12 March 2020
|
12:35:14
|
434
|
5.2060
|
XLON
|
20072XJs5kh
|
12 March 2020
|
12:35:56
|
207
|
5.2060
|
XLON
|
20072XJs5y3
|
12 March 2020
|
12:35:56
|
128
|
5.2060
|
XLON
|
20072XJs5y2
|
12 March 2020
|
12:36:07
|
240
|
5.2040
|
XLON
|
20072XJs61u
|
12 March 2020
|
12:37:01
|
166
|
5.2000
|
XLON
|
20072XJs6gj
|
12 March 2020
|
12:37:01
|
858
|
5.2000
|
XLON
|
20072XJs6gi
|
12 March 2020
|
12:40:03
|
227
|
5.2220
|
BATE
|
20072XJs7oj
|
12 March 2020
|
12:40:03
|
621
|
5.2220
|
CHIX
|
20072XJs7ok
|
12 March 2020
|
12:40:03
|
510
|
5.2220
|
BATE
|
20072XJs7ol
|
12 March 2020
|
12:40:03
|
760
|
5.2220
|
XLON
|
20072XJs7oi
|
12 March 2020
|
12:40:44
|
469
|
5.2360
|
XLON
|
20072XJs81l
|
12 March 2020
|
12:40:47
|
43
|
5.2340
|
XLON
|
20072XJs82k
|
12 March 2020
|
12:40:47
|
10
|
5.2340
|
XLON
|
20072XJs82l
|
12 March 2020
|
12:40:49
|
222
|
5.2320
|
BATE
|
20072XJs837
|
12 March 2020
|
12:40:49
|
226
|
5.2320
|
CHIX
|
20072XJs836
|
12 March 2020
|
12:40:49
|
608
|
5.2320
|
XLON
|
20072XJs838
|
12 March 2020
|
12:40:49
|
149
|
5.2320
|
XLON
|
20072XJs839
|
12 March 2020
|
12:40:49
|
309
|
5.2320
|
XLON
|
20072XJs83a
|
12 March 2020
|
12:40:49
|
400
|
5.2320
|
XLON
|
20072XJs83b
|
12 March 2020
|
12:41:13
|
224
|
5.2340
|
BATE
|
20072XJs8fr
|
12 March 2020
|
12:41:19
|
414
|
5.2340
|
XLON
|
20072XJs8it
|
12 March 2020
|
12:42:15
|
525
|
5.2400
|
XLON
|
20072XJs8y1
|
12 March 2020
|
12:42:15
|
233
|
5.2400
|
BATE
|
20072XJs8y6
|
12 March 2020
|
12:42:15
|
229
|
5.2400
|
CHIX
|
20072XJs8y8
|
12 March 2020
|
12:42:15
|
807
|
5.2380
|
XLON
|
20072XJs8ya
|
12 March 2020
|
12:43:03
|
155
|
5.2440
|
XLON
|
20072XJs98p
|
12 March 2020
|
12:43:30
|
395
|
5.2560
|
XLON
|
20072XJs9dl
|
12 March 2020
|
12:43:30
|
2
|
5.2560
|
XLON
|
20072XJs9dr
|
12 March 2020
|
12:43:30
|
347
|
5.2560
|
XLON
|
20072XJs9dq
|
12 March 2020
|
12:43:48
|
292
|
5.2520
|
XLON
|
20072XJs9hx
|
12 March 2020
|
12:43:48
|
225
|
5.2520
|
BATE
|
20072XJs9hy
|
12 March 2020
|
12:43:59
|
136
|
5.2440
|
XLON
|
20072XJs9lv
|
12 March 2020
|
12:43:59
|
227
|
5.2440
|
BATE
|
20072XJs9lx
|
12 March 2020
|
12:43:59
|
2
|
5.2440
|
BATE
|
20072XJs9ly
|
12 March 2020
|
12:45:19
|
433
|
5.2520
|
XLON
|
20072XJsa28
|
12 March 2020
|
12:45:19
|
649
|
5.2520
|
XLON
|
20072XJsa2c
|
12 March 2020
|
12:45:19
|
226
|
5.2520
|
CHIX
|
20072XJsa2b
|
12 March 2020
|
12:45:19
|
236
|
5.2520
|
BATE
|
20072XJsa29
|
12 March 2020
|
12:45:19
|
234
|
5.2500
|
CHIX
|
20072XJsa2d
|
12 March 2020
|
12:45:20
|
32
|
5.2460
|
XLON
|
20072XJsa2r
|
12 March 2020
|
12:45:22
|
159
|
5.2400
|
XLON
|
20072XJsa4g
|
12 March 2020
|
12:46:11
|
98
|
5.2540
|
XLON
|
20072XJsb1o
|
12 March 2020
|
12:46:11
|
229
|
5.2540
|
BATE
|
20072XJsb1n
|
12 March 2020
|
12:46:11
|
753
|
5.2540
|
XLON
|
20072XJsb1p
|
12 March 2020
|
12:46:24
|
211
|
5.2500
|
XLON
|
20072XJsb5h
|
12 March 2020
|
12:46:24
|
502
|
5.2460
|
XLON
|
20072XJsb5i
|
12 March 2020
|
12:46:30
|
450
|
5.2380
|
XLON
|
20072XJsb9h
|
12 March 2020
|
12:46:35
|
228
|
5.2320
|
XLON
|
20072XJsbbl
|
12 March 2020
|
12:46:43
|
113
|
5.2240
|
XLON
|
20072XJsbgb
|
12 March 2020
|
12:47:08
|
515
|
5.2260
|
XLON
|
20072XJsbs6
|
12 March 2020
|
12:47:08
|
227
|
5.2260
|
BATE
|
20072XJsbs7
|
12 March 2020
|
12:47:08
|
9
|
5.2260
|
BATE
|
20072XJsbs8
|
12 March 2020
|
12:47:08
|
226
|
5.2260
|
CHIX
|
20072XJsbsi
|
12 March 2020
|
12:47:10
|
221
|
5.2200
|
CHIX
|
20072XJsbum
|
12 March 2020
|
12:47:10
|
120
|
5.2200
|
XLON
|
20072XJsbul
|
12 March 2020
|
12:47:10
|
92
|
5.2200
|
CHIX
|
20072XJsbun
|
12 March 2020
|
12:47:37
|
204
|
5.2200
|
XLON
|
20072XJsc67
|
12 March 2020
|
12:47:37
|
236
|
5.2200
|
XLON
|
20072XJsc66
|
12 March 2020
|
12:47:42
|
47
|
5.2200
|
XLON
|
20072XJsc7w
|
12 March 2020
|
12:48:01
|
128
|
5.2220
|
XLON
|
20072XJsceo
|
12 March 2020
|
12:48:09
|
403
|
5.2140
|
XLON
|
20072XJsci5
|
12 March 2020
|
12:48:09
|
271
|
5.2140
|
BATE
|
20072XJsci7
|
12 March 2020
|
12:48:09
|
65
|
5.2140
|
BATE
|
20072XJsci9
|
12 March 2020
|
12:48:09
|
112
|
5.2140
|
CHIX
|
20072XJsci6
|
12 March 2020
|
12:48:09
|
304
|
5.2140
|
CHIX
|
20072XJsci8
|
12 March 2020
|
12:48:25
|
158
|
5.2120
|
XLON
|
20072XJscnw
|
12 March 2020
|
12:48:37
|
108
|
5.2080
|
XLON
|
20072XJscqj
|
12 March 2020
|
12:48:37
|
124
|
5.2080
|
XLON
|
20072XJscqk
|
12 March 2020
|
12:50:15
|
429
|
5.2080
|
XLON
|
20072XJsdo6
|
12 March 2020
|
12:50:25
|
376
|
5.2060
|
XLON
|
20072XJsdqa
|
12 March 2020
|
12:50:28
|
11
|
5.2060
|
XLON
|
20072XJsdql
|
12 March 2020
|
12:50:28
|
257
|
5.2060
|
XLON
|
20072XJsdqm
|
12 March 2020
|
12:50:28
|
403
|
5.2060
|
XLON
|
20072XJsdqn
|
12 March 2020
|
12:50:28
|
123
|
5.2040
|
XLON
|
20072XJsdqo
|
12 March 2020
|
12:51:50
|
229
|
5.2040
|
BATE
|
20072XJsegv
|
12 March 2020
|
12:51:50
|
413
|
5.2040
|
XLON
|
20072XJsegw
|
12 March 2020
|
12:52:04
|
125
|
5.2020
|
XLON
|
20072XJsels
|
12 March 2020
|
12:52:06
|
62
|
5.2000
|
XLON
|
20072XJselz
|
12 March 2020
|
12:52:15
|
494
|
5.1960
|
XLON
|
20072XJseol
|
12 March 2020
|
12:52:38
|
20
|
5.2040
|
BATE
|
20072XJseti
|
12 March 2020
|
12:52:41
|
20
|
5.2020
|
BATE
|
20072XJseut
|
12 March 2020
|
12:52:41
|
22
|
5.2040
|
CHIX
|
20072XJseuu
|
12 March 2020
|
12:52:47
|
234
|
5.2000
|
XLON
|
20072XJsewl
|
12 March 2020
|
12:52:57
|
20
|
5.1980
|
BATE
|
20072XJsf00
|
12 March 2020
|
12:52:57
|
134
|
5.1940
|
XLON
|
20072XJsf0h
|
12 March 2020
|
12:52:57
|
238
|
5.1940
|
CHIX
|
20072XJsf0g
|
12 March 2020
|
12:52:57
|
6
|
5.1960
|
XLON
|
20072XJsf0i
|
12 March 2020
|
12:52:58
|
14
|
5.1920
|
BATE
|
20072XJsf0u
|
12 March 2020
|
12:52:58
|
14
|
5.1920
|
XLON
|
20072XJsf16
|
12 March 2020
|
12:52:58
|
95
|
5.1920
|
XLON
|
20072XJsf17
|
12 March 2020
|
12:53:05
|
54
|
5.1900
|
XLON
|
20072XJsf3w
|
12 March 2020
|
12:53:05
|
101
|
5.1900
|
BATE
|
20072XJsf3z
|
12 March 2020
|
12:53:15
|
228
|
5.1880
|
XLON
|
20072XJsf9f
|
12 March 2020
|
12:53:15
|
130
|
5.1860
|
BATE
|
20072XJsf9g
|
12 March 2020
|
12:53:15
|
107
|
5.1840
|
BATE
|
20072XJsfad
|
12 March 2020
|
12:53:15
|
104
|
5.1840
|
XLON
|
20072XJsfac
|
12 March 2020
|
12:53:16
|
29
|
5.1840
|
XLON
|
20072XJsfap
|
12 March 2020
|
12:53:16
|
101
|
5.1820
|
XLON
|
20072XJsfaq
|
12 March 2020
|
12:53:45
|
219
|
5.1820
|
BATE
|
20072XJsftr
|
12 March 2020
|
12:53:45
|
140
|
5.1820
|
XLON
|
20072XJsftq
|
12 March 2020
|
12:54:01
|
431
|
5.1800
|
XLON
|
20072XJsfxt
|
12 March 2020
|
12:54:01
|
125
|
5.1800
|
CHIX
|
20072XJsfxr
|
12 March 2020
|
12:54:01
|
134
|
5.1800
|
BATE
|
20072XJsfxu
|
12 March 2020
|
12:54:01
|
233
|
5.1780
|
CHIX
|
20072XJsfxx
|
12 March 2020
|
12:54:01
|
196
|
5.1780
|
XLON
|
20072XJsfy1
|
12 March 2020
|
12:54:51
|
226
|
5.1860
|
XLON
|
20072XJsgdy
|
12 March 2020
|
12:54:52
|
707
|
5.1780
|
XLON
|
20072XJsgen
|
12 March 2020
|
12:54:53
|
291
|
5.1740
|
XLON
|
20072XJsgez
|
12 March 2020
|
12:54:54
|
67
|
5.1680
|
XLON
|
20072XJsgf6
|
12 March 2020
|
12:56:19
|
253
|
5.1900
|
XLON
|
20072XJsh9u
|
12 March 2020
|
12:56:19
|
330
|
5.1900
|
BATE
|
20072XJsh9v
|
12 March 2020
|
12:56:27
|
106
|
5.1880
|
XLON
|
20072XJshd6
|
12 March 2020
|
12:56:27
|
167
|
5.1880
|
XLON
|
20072XJshd8
|
12 March 2020
|
12:56:27
|
103
|
5.1880
|
XLON
|
20072XJshdb
|
12 March 2020
|
12:56:27
|
237
|
5.1880
|
CHIX
|
20072XJshd4
|
12 March 2020
|
12:56:27
|
113
|
5.1880
|
BATE
|
20072XJshdd
|
12 March 2020
|
12:56:27
|
44
|
5.1880
|
BATE
|
20072XJshdg
|
12 March 2020
|
12:56:27
|
219
|
5.1860
|
CHIX
|
20072XJshd9
|
12 March 2020
|
12:56:27
|
222
|
5.1860
|
BATE
|
20072XJshdh
|
12 March 2020
|
12:56:30
|
122
|
5.1820
|
XLON
|
20072XJshev
|
12 March 2020
|
12:56:34
|
144
|
5.1800
|
BATE
|
20072XJshfq
|
12 March 2020
|
12:56:34
|
8
|
5.1780
|
XLON
|
20072XJshfu
|
12 March 2020
|
12:56:34
|
51
|
5.1780
|
XLON
|
20072XJshfv
|
12 March 2020
|
12:56:34
|
106
|
5.1780
|
BATE
|
20072XJshg2
|
12 March 2020
|
12:57:02
|
441
|
5.1760
|
XLON
|
20072XJshn9
|
12 March 2020
|
12:58:03
|
264
|
5.1840
|
XLON
|
20072XJsi3q
|
12 March 2020
|
12:58:03
|
230
|
5.1820
|
CHIX
|
20072XJsi3z
|
12 March 2020
|
12:58:03
|
124
|
5.1820
|
XLON
|
20072XJsi3w
|
12 March 2020
|
12:58:04
|
750
|
5.1780
|
XLON
|
20072XJsi47
|
12 March 2020
|
12:58:10
|
463
|
5.1780
|
XLON
|
20072XJsi5u
|
12 March 2020
|
12:59:18
|
188
|
5.1860
|
XLON
|
20072XJsinn
|
12 March 2020
|
12:59:18
|
265
|
5.1860
|
BATE
|
20072XJsinq
|
12 March 2020
|
12:59:18
|
82
|
5.1860
|
BATE
|
20072XJsins
|
12 March 2020
|
12:59:18
|
164
|
5.1860
|
XLON
|
20072XJsinu
|
12 March 2020
|
13:00:00
|
213
|
5.1940
|
XLON
|
20072XJsiul
|
12 March 2020
|
13:01:31
|
224
|
5.2020
|
XLON
|
20072XJsjce
|
12 March 2020
|
13:01:31
|
309
|
5.2000
|
XLON
|
20072XJsjcg
|
12 March 2020
|
13:01:31
|
289
|
5.2000
|
BATE
|
20072XJsjcj
|
12 March 2020
|
13:01:31
|
317
|
5.2000
|
CHIX
|
20072XJsjcd
|
12 March 2020
|
13:01:31
|
13
|
5.2000
|
BATE
|
20072XJsjco
|
12 March 2020
|
13:01:31
|
30
|
5.2000
|
BATE
|
20072XJsjcq
|
12 March 2020
|
13:01:31
|
340
|
5.2000
|
BATE
|
20072XJsjcr
|
12 March 2020
|
13:01:52
|
223
|
5.2000
|
XLON
|
20072XJsjga
|
12 March 2020
|
13:01:52
|
12
|
5.2000
|
XLON
|
20072XJsjgb
|
12 March 2020
|
13:01:52
|
108
|
5.1980
|
CHIX
|
20072XJsjgc
|
12 March 2020
|
13:01:52
|
151
|
5.1980
|
CHIX
|
20072XJsjgf
|
12 March 2020
|
13:01:52
|
162
|
5.1980
|
BATE
|
20072XJsjgd
|
12 March 2020
|
13:01:52
|
433
|
5.1980
|
XLON
|
20072XJsjgl
|
12 March 2020
|
13:02:29
|
507
|
5.2020
|
XLON
|
20072XJsjpa
|
12 March 2020
|
13:02:29
|
31
|
5.2020
|
CHIX
|
20072XJsjp9
|
12 March 2020
|
13:02:32
|
448
|
5.1980
|
XLON
|
20072XJsjpx
|
12 March 2020
|
13:02:32
|
1198
|
5.1980
|
XLON
|
20072XJsjpy
|
12 March 2020
|
13:02:44
|
240
|
5.1980
|
CHIX
|
20072XJsjtm
|
12 March 2020
|
13:02:44
|
265
|
5.1980
|
BATE
|
20072XJsjtl
|
12 March 2020
|
13:02:44
|
356
|
5.1980
|
XLON
|
20072XJsjtk
|
12 March 2020
|
13:02:46
|
387
|
5.1960
|
BATE
|
20072XJsju5
|
12 March 2020
|
13:02:46
|
225
|
5.1960
|
CHIX
|
20072XJsju6
|
12 March 2020
|
13:03:18
|
372
|
5.2000
|
XLON
|
20072XJsk4n
|
12 March 2020
|
13:04:08
|
600
|
5.1960
|
XLON
|
20072XJskjx
|
12 March 2020
|
13:04:08
|
228
|
5.1960
|
BATE
|
20072XJskk1
|
12 March 2020
|
13:04:32
|
266
|
5.1980
|
XLON
|
20072XJskqa
|
12 March 2020
|
13:04:32
|
56
|
5.1980
|
XLON
|
20072XJskqd
|
12 March 2020
|
13:04:40
|
361
|
5.1980
|
XLON
|
20072XJskup
|
12 March 2020
|
13:04:41
|
219
|
5.1960
|
CHIX
|
20072XJskvn
|
12 March 2020
|
13:04:41
|
239
|
5.1960
|
BATE
|
20072XJskvm
|
12 March 2020
|
13:04:43
|
281
|
5.1940
|
XLON
|
20072XJskx7
|
12 March 2020
|
13:04:43
|
882
|
5.1940
|
XLON
|
20072XJskx8
|
12 March 2020
|
13:05:05
|
1265
|
5.2060
|
XLON
|
20072XJslet
|
12 March 2020
|
13:05:11
|
890
|
5.2040
|
XLON
|
20072XJslh3
|
12 March 2020
|
13:05:11
|
180
|
5.2000
|
XLON
|
20072XJslh9
|
12 March 2020
|
13:05:26
|
324
|
5.1980
|
XLON
|
20072XJslkn
|
12 March 2020
|
13:05:26
|
224
|
5.1980
|
BATE
|
20072XJslky
|
12 March 2020
|
13:05:26
|
28
|
5.1980
|
XLON
|
20072XJsll3
|
12 March 2020
|
13:05:26
|
250
|
5.1980
|
XLON
|
20072XJsll5
|
12 March 2020
|
13:05:34
|
234
|
5.1940
|
CHIX
|
20072XJslnc
|
12 March 2020
|
13:07:57
|
25
|
5.2160
|
XLON
|
20072XJsmkw
|
12 March 2020
|
13:07:57
|
869
|
5.2160
|
XLON
|
20072XJsmkx
|
12 March 2020
|
13:07:57
|
651
|
5.2160
|
BATE
|
20072XJsmkz
|
12 March 2020
|
13:08:15
|
108
|
5.2120
|
BATE
|
20072XJsmrj
|
12 March 2020
|
13:08:15
|
125
|
5.2120
|
BATE
|
20072XJsmrm
|
12 March 2020
|
13:08:15
|
479
|
5.2120
|
XLON
|
20072XJsmr4
|
12 March 2020
|
13:08:15
|
491
|
5.2120
|
XLON
|
20072XJsmr8
|
12 March 2020
|
13:08:15
|
146
|
5.2120
|
XLON
|
20072XJsmrf
|
12 March 2020
|
13:08:15
|
109
|
5.2120
|
CHIX
|
20072XJsmr2
|
12 March 2020
|
13:08:15
|
111
|
5.2120
|
CHIX
|
20072XJsmr6
|
12 March 2020
|
13:08:15
|
156
|
5.2120
|
CHIX
|
20072XJsmra
|
12 March 2020
|
13:09:16
|
206
|
5.2140
|
XLON
|
20072XJsnel
|
12 March 2020
|
13:09:16
|
353
|
5.2140
|
BATE
|
20072XJsnes
|
12 March 2020
|
13:09:16
|
191
|
5.2140
|
CHIX
|
20072XJsneu
|
12 March 2020
|
13:09:35
|
146
|
5.2120
|
XLON
|
20072XJsnky
|
12 March 2020
|
13:09:35
|
79
|
5.2120
|
XLON
|
20072XJsnkz
|
12 March 2020
|
13:09:35
|
233
|
5.2100
|
CHIX
|
20072XJsnlr
|
12 March 2020
|
13:10:12
|
236
|
5.2140
|
CHIX
|
20072XJsntw
|
12 March 2020
|
13:10:12
|
241
|
5.2140
|
BATE
|
20072XJsntv
|
12 March 2020
|
13:10:12
|
52
|
5.2140
|
BATE
|
20072XJsntx
|
12 March 2020
|
13:10:42
|
239
|
5.2120
|
BATE
|
20072XJso3t
|
12 March 2020
|
13:10:42
|
288
|
5.2120
|
XLON
|
20072XJso3v
|
12 March 2020
|
13:10:42
|
218
|
5.2120
|
XLON
|
20072XJso3x
|
12 March 2020
|
13:10:43
|
206
|
5.2100
|
BATE
|
20072XJso40
|
12 March 2020
|
13:12:25
|
74
|
5.2220
|
XLON
|
20072XJsopa
|
12 March 2020
|
13:12:25
|
227
|
5.2200
|
BATE
|
20072XJsope
|
12 March 2020
|
13:12:25
|
117
|
5.2200
|
XLON
|
20072XJsopc
|
12 March 2020
|
13:12:25
|
10
|
5.2200
|
BATE
|
20072XJsopg
|
12 March 2020
|
13:12:25
|
238
|
5.2200
|
CHIX
|
20072XJsopb
|
12 March 2020
|
13:12:26
|
99
|
5.2180
|
CHIX
|
20072XJsopm
|
12 March 2020
|
13:12:26
|
132
|
5.2180
|
CHIX
|
20072XJsopn
|
12 March 2020
|
13:12:26
|
290
|
5.2180
|
XLON
|
20072XJsopl
|
12 March 2020
|
13:12:26
|
234
|
5.2160
|
BATE
|
20072XJsopo
|
12 March 2020
|
13:12:43
|
331
|
5.2140
|
XLON
|
20072XJsos1
|
12 March 2020
|
13:12:43
|
227
|
5.2140
|
CHIX
|
20072XJsos2
|
12 March 2020
|
13:12:43
|
261
|
5.2120
|
XLON
|
20072XJsosa
|
12 March 2020
|
13:12:43
|
223
|
5.2100
|
XLON
|
20072XJsosb
|
12 March 2020
|
13:13:04
|
167
|
5.2060
|
XLON
|
20072XJsow6
|
12 March 2020
|
13:13:04
|
147
|
5.2060
|
XLON
|
20072XJsow8
|
12 March 2020
|
13:13:04
|
227
|
5.2040
|
BATE
|
20072XJsowa
|
12 March 2020
|
13:13:04
|
221
|
5.2060
|
XLON
|
20072XJsowb
|
12 March 2020
|
13:13:50
|
672
|
5.2080
|
XLON
|
20072XJsp6v
|
12 March 2020
|
13:14:26
|
227
|
5.2040
|
BATE
|
20072XJspet
|
12 March 2020
|
13:14:26
|
240
|
5.2040
|
XLON
|
20072XJsper
|
12 March 2020
|
13:14:26
|
192
|
5.2040
|
XLON
|
20072XJspes
|
12 March 2020
|
13:14:57
|
227
|
5.2040
|
BATE
|
20072XJsplg
|
12 March 2020
|
13:15:27
|
9
|
5.2040
|
BATE
|
20072XJspr6
|
12 March 2020
|
13:16:07
|
222
|
5.2140
|
XLON
|
20072XJspws
|
12 March 2020
|
13:16:46
|
297
|
5.2140
|
BATE
|
20072XJsq3n
|
12 March 2020
|
13:16:46
|
235
|
5.2140
|
CHIX
|
20072XJsq3e
|
12 March 2020
|
13:16:46
|
343
|
5.2140
|
XLON
|
20072XJsq3f
|
12 March 2020
|
13:16:46
|
270
|
5.2140
|
XLON
|
20072XJsq3l
|
12 March 2020
|
13:16:46
|
276
|
5.2140
|
XLON
|
20072XJsq3m
|
12 March 2020
|
13:16:56
|
236
|
5.2060
|
CHIX
|
20072XJsq5i
|
12 March 2020
|
13:16:56
|
228
|
5.2040
|
CHIX
|
20072XJsq5m
|
12 March 2020
|
13:16:56
|
223
|
5.2020
|
CHIX
|
20072XJsq5r
|
12 March 2020
|
13:16:56
|
239
|
5.2120
|
CHIX
|
20072XJsq5d
|
12 March 2020
|
13:16:56
|
235
|
5.2100
|
CHIX
|
20072XJsq5e
|
12 March 2020
|
13:16:56
|
227
|
5.2100
|
BATE
|
20072XJsq5j
|
12 March 2020
|
13:16:56
|
233
|
5.2060
|
BATE
|
20072XJsq5p
|
12 March 2020
|
13:16:56
|
232
|
5.2020
|
BATE
|
20072XJsq5s
|
12 March 2020
|
13:16:56
|
224
|
5.2120
|
BATE
|
20072XJsq5c
|
12 March 2020
|
13:16:56
|
189
|
5.2120
|
XLON
|
20072XJsq5n
|
12 March 2020
|
13:16:56
|
348
|
5.2140
|
XLON
|
20072XJsq5f
|
12 March 2020
|
13:16:56
|
110
|
5.1960
|
BATE
|
20072XJsq5w
|
12 March 2020
|
13:16:56
|
76
|
5.1960
|
CHIX
|
20072XJsq5u
|
12 March 2020
|
13:16:56
|
114
|
5.1960
|
BATE
|
20072XJsq5y
|
12 March 2020
|
13:16:56
|
145
|
5.1960
|
CHIX
|
20072XJsq5v
|
12 March 2020
|
13:19:25
|
301
|
5.2040
|
XLON
|
20072XJsqyo
|
12 March 2020
|
13:19:25
|
41
|
5.2040
|
XLON
|
20072XJsqyt
|
12 March 2020
|
13:19:25
|
369
|
5.2040
|
XLON
|
20072XJsqyw
|
12 March 2020
|
13:19:25
|
112
|
5.2040
|
XLON
|
20072XJsqyz
|
12 March 2020
|
13:19:25
|
379
|
5.2040
|
XLON
|
20072XJsqz2
|
12 March 2020
|
13:20:50
|
107
|
5.2080
|
XLON
|
20072XJsrfk
|
12 March 2020
|
13:21:56
|
395
|
5.2140
|
XLON
|
20072XJsrqt
|
12 March 2020
|
13:22:01
|
58
|
5.2120
|
XLON
|
20072XJsrrz
|
12 March 2020
|
13:22:02
|
26
|
5.2120
|
XLON
|
20072XJsrs8
|
12 March 2020
|
13:22:02
|
66
|
5.2120
|
XLON
|
20072XJsrs9
|
12 March 2020
|
13:22:41
|
337
|
5.2200
|
XLON
|
20072XJsryn
|
12 March 2020
|
13:23:15
|
527
|
5.2200
|
BATE
|
20072XJss6b
|
12 March 2020
|
13:23:15
|
257
|
5.2180
|
XLON
|
20072XJss6j
|
12 March 2020
|
13:23:15
|
434
|
5.2180
|
BATE
|
20072XJss6d
|
12 March 2020
|
13:23:15
|
154
|
5.2180
|
BATE
|
20072XJss6e
|
12 March 2020
|
13:23:15
|
238
|
5.2180
|
CHIX
|
20072XJss6i
|
12 March 2020
|
13:23:15
|
400
|
5.2200
|
XLON
|
20072XJss6p
|
12 March 2020
|
13:23:15
|
141
|
5.2200
|
XLON
|
20072XJss6q
|
12 March 2020
|
13:23:15
|
181
|
5.2200
|
XLON
|
20072XJss6s
|
12 March 2020
|
13:23:55
|
126
|
5.2200
|
BATE
|
20072XJssg2
|
12 March 2020
|
13:23:55
|
95
|
5.2200
|
BATE
|
20072XJssg4
|
12 March 2020
|
13:23:59
|
456
|
5.2200
|
XLON
|
20072XJssgp
|
12 March 2020
|
13:23:59
|
17
|
5.2200
|
XLON
|
20072XJssgs
|
12 March 2020
|
13:23:59
|
228
|
5.2180
|
BATE
|
20072XJssgu
|
12 March 2020
|
13:23:59
|
247
|
5.2180
|
XLON
|
20072XJssgv
|
12 March 2020
|
13:23:59
|
218
|
5.2180
|
XLON
|
20072XJssgy
|
12 March 2020
|
13:24:13
|
285
|
5.2160
|
XLON
|
20072XJssl7
|
12 March 2020
|
13:24:13
|
214
|
5.2160
|
XLON
|
20072XJssla
|
12 March 2020
|
13:24:13
|
224
|
5.2160
|
CHIX
|
20072XJssll
|
12 March 2020
|
13:24:13
|
227
|
5.2140
|
BATE
|
20072XJsslh
|
12 March 2020
|
13:24:13
|
91
|
5.2140
|
BATE
|
20072XJsslo
|
12 March 2020
|
13:24:13
|
161
|
5.2140
|
XLON
|
20072XJssld
|
12 March 2020
|
13:24:54
|
401
|
5.2160
|
XLON
|
20072XJssxl
|
12 March 2020
|
13:25:16
|
64
|
5.2140
|
XLON
|
20072XJst5x
|
12 March 2020
|
13:25:16
|
130
|
5.2140
|
XLON
|
20072XJst5y
|
12 March 2020
|
13:25:55
|
426
|
5.2160
|
XLON
|
20072XJsthz
|
12 March 2020
|
13:25:55
|
240
|
5.2160
|
BATE
|
20072XJsti4
|
12 March 2020
|
13:25:55
|
224
|
5.2160
|
CHIX
|
20072XJsti1
|
12 March 2020
|
13:25:55
|
229
|
5.2160
|
XLON
|
20072XJsti0
|
12 March 2020
|
13:25:55
|
103
|
5.2160
|
XLON
|
20072XJsti2
|
12 March 2020
|
13:25:55
|
102
|
5.2160
|
XLON
|
20072XJsti5
|
12 March 2020
|
13:26:40
|
224
|
5.2120
|
BATE
|
20072XJstrh
|
12 March 2020
|
13:26:40
|
6
|
5.2120
|
CHIX
|
20072XJstrf
|
12 March 2020
|
13:26:40
|
214
|
5.2120
|
CHIX
|
20072XJstri
|
12 March 2020
|
13:26:40
|
571
|
5.2120
|
XLON
|
20072XJstrc
|
12 March 2020
|
13:26:40
|
411
|
5.2120
|
XLON
|
20072XJstre
|
12 March 2020
|
13:26:40
|
72
|
5.2100
|
BATE
|
20072XJstrk
|
12 March 2020
|
13:26:40
|
155
|
5.2100
|
BATE
|
20072XJstrl
|
12 March 2020
|
13:26:40
|
149
|
5.2120
|
XLON
|
20072XJstrn
|
12 March 2020
|
13:26:41
|
227
|
5.2100
|
BATE
|
20072XJsts3
|
12 March 2020
|
13:26:41
|
193
|
5.2100
|
BATE
|
20072XJsts6
|
12 March 2020
|
13:27:08
|
322
|
5.2220
|
XLON
|
20072XJsty2
|
12 March 2020
|
13:27:16
|
237
|
5.2220
|
CHIX
|
20072XJsu07
|
12 March 2020
|
13:28:03
|
98
|
5.2240
|
XLON
|
20072XJsud4
|
12 March 2020
|
13:28:03
|
147
|
5.2220
|
XLON
|
20072XJsud5
|
12 March 2020
|
13:28:03
|
223
|
5.2220
|
CHIX
|
20072XJsud7
|
12 March 2020
|
13:28:03
|
226
|
5.2200
|
CHIX
|
20072XJsud9
|
12 March 2020
|
13:28:04
|
562
|
5.2180
|
XLON
|
20072XJsudw
|
12 March 2020
|
13:28:38
|
354
|
5.2300
|
XLON
|
20072XJsuow
|
12 March 2020
|
13:28:38
|
220
|
5.2300
|
BATE
|
20072XJsuoi
|
12 March 2020
|
13:28:38
|
738
|
5.2300
|
XLON
|
20072XJsuq1
|
12 March 2020
|
13:28:38
|
400
|
5.2280
|
XLON
|
20072XJsupv
|
12 March 2020
|
13:28:41
|
235
|
5.2260
|
BATE
|
20072XJsus5
|
12 March 2020
|
13:28:41
|
436
|
5.2260
|
XLON
|
20072XJsus3
|
12 March 2020
|
13:28:42
|
371
|
5.2240
|
XLON
|
20072XJsuts
|
12 March 2020
|
13:28:42
|
224
|
5.2240
|
BATE
|
20072XJsutw
|
12 March 2020
|
13:28:44
|
367
|
5.2220
|
XLON
|
20072XJsuxu
|
12 March 2020
|
13:29:32
|
319
|
5.2180
|
XLON
|
20072XJsvb0
|
12 March 2020
|
13:29:32
|
315
|
5.2180
|
XLON
|
20072XJsvaw
|
12 March 2020
|
13:29:32
|
233
|
5.2180
|
CHIX
|
20072XJsvay
|
12 March 2020
|
13:30:00
|
199
|
5.2180
|
XLON
|
20072XJsvjt
|
12 March 2020
|
13:30:00
|
103
|
5.2160
|
XLON
|
20072XJsvk5
|
12 March 2020
|
13:30:00
|
227
|
5.2140
|
BATE
|
20072XJsvk7
|
12 March 2020
|
13:30:00
|
197
|
5.2140
|
CHIX
|
20072XJsvk2
|
12 March 2020
|
13:30:01
|
63
|
5.2160
|
BATE
|
20072XJsvlc
|
12 March 2020
|
13:30:01
|
58
|
5.2140
|
XLON
|
20072XJsvmq
|
12 March 2020
|
13:30:05
|
240
|
5.2060
|
BATE
|
20072XJsvq2
|
12 March 2020
|
13:30:07
|
227
|
5.2040
|
BATE
|
20072XJsvre
|
12 March 2020
|
13:30:12
|
184
|
5.2020
|
XLON
|
20072XJsvth
|
12 March 2020
|
13:30:17
|
51
|
5.2000
|
XLON
|
20072XJsvv2
|
12 March 2020
|
13:30:17
|
81
|
5.2000
|
XLON
|
20072XJsvv4
|
12 March 2020
|
13:32:38
|
96
|
5.2240
|
CHIX
|
20072XJsx2y
|
12 March 2020
|
13:32:38
|
96
|
5.2240
|
XLON
|
20072XJsx2x
|
12 March 2020
|
13:32:58
|
155
|
5.2220
|
BATE
|
20072XJsx90
|
12 March 2020
|
13:32:58
|
155
|
5.2220
|
CHIX
|
20072XJsx8y
|
12 March 2020
|
13:32:58
|
221
|
5.2220
|
XLON
|
20072XJsx8x
|
12 March 2020
|
13:32:58
|
198
|
5.2220
|
XLON
|
20072XJsx8z
|
12 March 2020
|
13:33:07
|
574
|
5.2200
|
XLON
|
20072XJsxbh
|
12 March 2020
|
13:33:07
|
230
|
5.2200
|
BATE
|
20072XJsxbr
|
12 March 2020
|
13:33:07
|
3
|
5.2200
|
BATE
|
20072XJsxbu
|
12 March 2020
|
13:33:07
|
120
|
5.2200
|
BATE
|
20072XJsxbx
|
12 March 2020
|
13:33:07
|
148
|
5.2200
|
BATE
|
20072XJsxbm
|
12 March 2020
|
13:33:07
|
44
|
5.2200
|
CHIX
|
20072XJsxbp
|
12 March 2020
|
13:33:07
|
25
|
5.2200
|
CHIX
|
20072XJsxbs
|
12 March 2020
|
13:33:07
|
297
|
5.2200
|
CHIX
|
20072XJsxbv
|
12 March 2020
|
13:33:07
|
148
|
5.2200
|
CHIX
|
20072XJsxbj
|
12 March 2020
|
13:33:07
|
468
|
5.2180
|
CHIX
|
20072XJsxbz
|
12 March 2020
|
13:33:07
|
135
|
5.2180
|
BATE
|
20072XJsxc1
|
12 March 2020
|
13:33:07
|
597
|
5.2180
|
BATE
|
20072XJsxc4
|
12 March 2020
|
13:33:07
|
223
|
5.2180
|
CHIX
|
20072XJsxc7
|
12 March 2020
|
13:33:08
|
227
|
5.2180
|
XLON
|
20072XJsxct
|
12 March 2020
|
13:33:26
|
442
|
5.2180
|
XLON
|
20072XJsxff
|
12 March 2020
|
13:33:33
|
106
|
5.2180
|
XLON
|
20072XJsxhh
|
12 March 2020
|
13:33:41
|
261
|
5.2160
|
XLON
|
20072XJsxl7
|
12 March 2020
|
13:33:41
|
302
|
5.2160
|
XLON
|
20072XJsxla
|
12 March 2020
|
13:33:41
|
99
|
5.2160
|
CHIX
|
20072XJsxl9
|
12 March 2020
|
13:33:41
|
10
|
5.2160
|
XLON
|
20072XJsxlc
|
12 March 2020
|
13:33:41
|
223
|
5.2160
|
BATE
|
20072XJsxld
|
12 March 2020
|
13:33:41
|
288
|
5.2160
|
XLON
|
20072XJsxlg
|
12 March 2020
|
13:34:20
|
230
|
5.2180
|
XLON
|
20072XJsxt5
|
12 March 2020
|
13:34:20
|
197
|
5.2180
|
XLON
|
20072XJsxt8
|
12 March 2020
|
13:34:20
|
165
|
5.2180
|
XLON
|
20072XJsxtc
|
12 March 2020
|
13:34:55
|
315
|
5.2180
|
BATE
|
20072XJsy0f
|
12 March 2020
|
13:34:55
|
87
|
5.2180
|
BATE
|
20072XJsy0g
|
12 March 2020
|
13:34:55
|
312
|
5.2180
|
XLON
|
20072XJsy0b
|
12 March 2020
|
13:34:55
|
98
|
5.2180
|
XLON
|
20072XJsy0e
|
12 March 2020
|
13:34:55
|
87
|
5.2180
|
BATE
|
20072XJsy0i
|
12 March 2020
|
13:34:55
|
73
|
5.2180
|
BATE
|
20072XJsy0k
|
12 March 2020
|
13:34:55
|
231
|
5.2180
|
CHIX
|
20072XJsy0c
|
12 March 2020
|
13:34:55
|
228
|
5.2160
|
BATE
|
20072XJsy0n
|
12 March 2020
|
13:34:55
|
172
|
5.2160
|
BATE
|
20072XJsy0p
|
12 March 2020
|
13:34:55
|
232
|
5.2140
|
BATE
|
20072XJsy0r
|
12 March 2020
|
13:34:55
|
159
|
5.2140
|
BATE
|
20072XJsy0s
|
12 March 2020
|
13:34:55
|
100
|
5.2140
|
CHIX
|
20072XJsy0h
|
12 March 2020
|
13:34:55
|
124
|
5.2140
|
CHIX
|
20072XJsy0j
|
12 March 2020
|
13:34:55
|
45
|
5.2140
|
CHIX
|
20072XJsy0m
|
12 March 2020
|
13:34:55
|
120
|
5.2140
|
CHIX
|
20072XJsy0o
|
12 March 2020
|
13:34:55
|
85
|
5.2140
|
BATE
|
20072XJsy0u
|
12 March 2020
|
13:34:55
|
140
|
5.2140
|
CHIX
|
20072XJsy0q
|
12 March 2020
|
13:34:55
|
125
|
5.2180
|
XLON
|
20072XJsy0v
|
12 March 2020
|
13:34:55
|
275
|
5.2180
|
XLON
|
20072XJsy0w
|
12 March 2020
|
13:34:55
|
254
|
5.2180
|
XLON
|
20072XJsy0x
|
12 March 2020
|
13:34:55
|
234
|
5.2180
|
CHIX
|
20072XJsy0t
|
12 March 2020
|
13:34:55
|
14
|
5.2180
|
XLON
|
20072XJsy0y
|
12 March 2020
|
13:35:35
|
573
|
5.2180
|
XLON
|
20072XJsyae
|
12 March 2020
|
13:35:37
|
672
|
5.2140
|
XLON
|
20072XJsybc
|
12 March 2020
|
13:35:37
|
172
|
5.2160
|
XLON
|
20072XJsybg
|
12 March 2020
|
13:35:37
|
175
|
5.2140
|
XLON
|
20072XJsybr
|
12 March 2020
|
13:35:38
|
293
|
5.2100
|
XLON
|
20072XJsyc5
|
12 March 2020
|
13:35:38
|
188
|
5.2080
|
BATE
|
20072XJsyc7
|
12 March 2020
|
13:35:38
|
232
|
5.2060
|
CHIX
|
20072XJsyc6
|
12 March 2020
|
13:36:00
|
494
|
5.2080
|
XLON
|
20072XJsyh5
|
12 March 2020
|
13:36:00
|
100
|
5.2060
|
XLON
|
20072XJsyh6
|
12 March 2020
|
13:36:01
|
183
|
5.2080
|
XLON
|
20072XJsyhy
|
12 March 2020
|
13:36:45
|
69
|
5.2060
|
XLON
|
20072XJsytu
|
12 March 2020
|
13:36:45
|
150
|
5.2060
|
XLON
|
20072XJsytv
|
12 March 2020
|
13:36:45
|
188
|
5.2060
|
BATE
|
20072XJsytw
|
12 March 2020
|
13:36:46
|
60
|
5.2060
|
XLON
|
20072XJsyu1
|
12 March 2020
|
13:36:46
|
33
|
5.2060
|
XLON
|
20072XJsyu2
|
12 March 2020
|
13:36:48
|
133
|
5.2040
|
CHIX
|
20072XJsyue
|
12 March 2020
|
13:36:48
|
83
|
5.2040
|
XLON
|
20072XJsyuf
|
12 March 2020
|
13:36:50
|
80
|
5.2020
|
XLON
|
20072XJsyus
|
12 March 2020
|
13:37:06
|
67
|
5.2000
|
XLON
|
20072XJsyxu
|
12 March 2020
|
13:37:09
|
170
|
5.1980
|
BATE
|
20072XJsyyk
|
12 March 2020
|
13:37:10
|
253
|
5.1980
|
XLON
|
20072XJsyyr
|
12 March 2020
|
13:37:41
|
57
|
5.1960
|
BATE
|
20072XJsz4h
|
12 March 2020
|
13:37:41
|
176
|
5.1960
|
BATE
|
20072XJsz4i
|
12 March 2020
|
13:37:41
|
312
|
5.1960
|
XLON
|
20072XJsz4g
|
12 March 2020
|
13:38:00
|
214
|
5.1960
|
XLON
|
20072XJsz89
|
12 March 2020
|
13:38:00
|
442
|
5.1960
|
XLON
|
20072XJsz8b
|
12 March 2020
|
13:38:00
|
110
|
5.1960
|
XLON
|
20072XJsz8a
|
12 March 2020
|
13:38:00
|
222
|
5.1960
|
BATE
|
20072XJsz8c
|
12 March 2020
|
13:38:06
|
182
|
5.1940
|
BATE
|
20072XJszb5
|
12 March 2020
|
13:38:06
|
48
|
5.1940
|
BATE
|
20072XJszb6
|
12 March 2020
|
13:38:06
|
578
|
5.1940
|
XLON
|
20072XJszb9
|
12 March 2020
|
13:38:06
|
147
|
5.1940
|
XLON
|
20072XJszbr
|
12 March 2020
|
13:38:10
|
273
|
5.1900
|
XLON
|
20072XJszd3
|
12 March 2020
|
13:38:10
|
232
|
5.1880
|
CHIX
|
20072XJszd8
|
12 March 2020
|
13:38:10
|
240
|
5.1900
|
BATE
|
20072XJszd4
|
12 March 2020
|
13:38:10
|
64
|
5.1880
|
XLON
|
20072XJszdd
|
12 March 2020
|
13:38:11
|
226
|
5.1840
|
BATE
|
20072XJszeg
|
12 March 2020
|
13:38:11
|
229
|
5.1840
|
CHIX
|
20072XJszef
|
12 March 2020
|
13:38:40
|
642
|
5.1860
|
XLON
|
20072XJszlp
|
12 March 2020
|
13:38:40
|
221
|
5.1820
|
XLON
|
20072XJszlz
|
12 March 2020
|
13:38:40
|
83
|
5.1840
|
XLON
|
20072XJszm0
|
12 March 2020
|
13:38:40
|
391
|
5.1820
|
XLON
|
20072XJszm1
|
12 March 2020
|
13:39:03
|
109
|
5.1820
|
XLON
|
20072XJsztp
|
12 March 2020
|
13:39:25
|
179
|
5.1820
|
XLON
|
20072XJszyl
|
12 March 2020
|
13:39:25
|
201
|
5.1800
|
XLON
|
20072XJszyn
|
12 March 2020
|
13:39:26
|
175
|
5.1780
|
XLON
|
20072XJszyu
|
12 March 2020
|
13:39:26
|
127
|
5.1780
|
BATE
|
20072XJszyw
|
12 March 2020
|
13:39:31
|
154
|
5.1740
|
BATE
|
20072XJszzq
|
12 March 2020
|
13:39:59
|
384
|
5.1960
|
XLON
|
20072XJt0cs
|
12 March 2020
|
13:40:25
|
239
|
5.1940
|
XLON
|
20072XJt0re
|
12 March 2020
|
13:40:25
|
364
|
5.1940
|
XLON
|
20072XJt0rg
|
12 March 2020
|
13:40:25
|
237
|
5.1940
|
BATE
|
20072XJt0rj
|
12 March 2020
|
13:40:31
|
121
|
5.1880
|
CHIX
|
20072XJt0sj
|
12 March 2020
|
13:40:31
|
107
|
5.1880
|
CHIX
|
20072XJt0sh
|
12 March 2020
|
13:40:47
|
84
|
5.1860
|
XLON
|
20072XJt0xc
|
12 March 2020
|
13:40:47
|
140
|
5.1860
|
XLON
|
20072XJt0xb
|
12 March 2020
|
13:40:47
|
187
|
5.1840
|
BATE
|
20072XJt0xd
|
12 March 2020
|
13:40:47
|
25
|
5.1860
|
XLON
|
20072XJt0xe
|
12 March 2020
|
13:40:53
|
76
|
5.1820
|
XLON
|
20072XJt103
|
12 March 2020
|
13:40:55
|
66
|
5.1800
|
XLON
|
20072XJt10s
|
12 March 2020
|
13:40:56
|
17
|
5.1800
|
XLON
|
20072XJt10y
|
12 March 2020
|
13:40:56
|
13
|
5.1780
|
XLON
|
20072XJt111
|
12 March 2020
|
13:41:08
|
46
|
5.1760
|
XLON
|
20072XJt16z
|
12 March 2020
|
13:41:15
|
220
|
5.1740
|
XLON
|
20072XJt1ab
|
12 March 2020
|
13:41:15
|
149
|
5.1700
|
BATE
|
20072XJt1ad
|
12 March 2020
|
13:41:22
|
717
|
5.1680
|
XLON
|
20072XJt1bq
|
12 March 2020
|
13:41:22
|
238
|
5.1680
|
CHIX
|
20072XJt1bt
|
12 March 2020
|
13:41:22
|
236
|
5.1680
|
BATE
|
20072XJt1bu
|
12 March 2020
|
13:41:58
|
2
|
5.1720
|
XLON
|
20072XJt1kq
|
12 March 2020
|
13:41:58
|
132
|
5.1720
|
XLON
|
20072XJt1ko
|
12 March 2020
|
13:42:24
|
104
|
5.1680
|
XLON
|
20072XJt1px
|
12 March 2020
|
13:42:26
|
123
|
5.1660
|
BATE
|
20072XJt1r0
|
12 March 2020
|
13:42:26
|
232
|
5.1660
|
CHIX
|
20072XJt1qz
|
12 March 2020
|
13:42:28
|
102
|
5.1660
|
XLON
|
20072XJt1rt
|
12 March 2020
|
13:42:32
|
224
|
5.1640
|
BATE
|
20072XJt1sf
|
12 March 2020
|
13:42:40
|
235
|
5.1640
|
CHIX
|
20072XJt1u6
|
12 March 2020
|
13:42:40
|
1
|
5.1640
|
CHIX
|
20072XJt1u7
|
12 March 2020
|
13:42:40
|
386
|
5.1640
|
XLON
|
20072XJt1u4
|
12 March 2020
|
13:42:40
|
321
|
5.1600
|
XLON
|
20072XJt1u9
|
12 March 2020
|
13:42:48
|
220
|
5.1540
|
XLON
|
20072XJt1wr
|
12 March 2020
|
13:42:48
|
336
|
5.1540
|
XLON
|
20072XJt1ws
|
12 March 2020
|
13:42:52
|
99
|
5.1520
|
BATE
|
20072XJt1y4
|
12 March 2020
|
13:42:55
|
245
|
5.1520
|
XLON
|
20072XJt1zf
|
12 March 2020
|
13:43:29
|
170
|
5.1640
|
XLON
|
20072XJt2a1
|
12 March 2020
|
13:43:35
|
541
|
5.1640
|
XLON
|
20072XJt2bv
|
12 March 2020
|
13:43:35
|
103
|
5.1640
|
CHIX
|
20072XJt2bw
|
12 March 2020
|
13:43:35
|
284
|
5.1620
|
XLON
|
20072XJt2c3
|
12 March 2020
|
13:43:35
|
98
|
5.1620
|
BATE
|
20072XJt2c5
|
12 March 2020
|
13:43:35
|
142
|
5.1620
|
BATE
|
20072XJt2c7
|
12 March 2020
|
13:43:35
|
133
|
5.1620
|
CHIX
|
20072XJt2c4
|
12 March 2020
|
13:43:35
|
106
|
5.1620
|
CHIX
|
20072XJt2c2
|
12 March 2020
|
13:43:35
|
350
|
5.1620
|
XLON
|
20072XJt2c9
|
12 March 2020
|
13:43:35
|
16
|
5.1620
|
XLON
|
20072XJt2c8
|
12 March 2020
|
13:44:02
|
82
|
5.1620
|
XLON
|
20072XJt2hg
|
12 March 2020
|
13:44:02
|
112
|
5.1620
|
XLON
|
20072XJt2hf
|
12 March 2020
|
13:44:05
|
239
|
5.1600
|
BATE
|
20072XJt2ie
|
12 March 2020
|
13:44:27
|
155
|
5.1660
|
XLON
|
20072XJt2pf
|
12 March 2020
|
13:45:03
|
240
|
5.1740
|
CHIX
|
20072XJt31a
|
12 March 2020
|
13:45:03
|
379
|
5.1740
|
BATE
|
20072XJt31f
|
12 March 2020
|
13:45:03
|
693
|
5.1740
|
XLON
|
20072XJt319
|
12 March 2020
|
13:45:03
|
227
|
5.1700
|
CHIX
|
20072XJt31d
|
12 March 2020
|
13:45:03
|
369
|
5.1700
|
XLON
|
20072XJt31l
|
12 March 2020
|
13:45:03
|
6
|
5.1700
|
CHIX
|
20072XJt31i
|
12 March 2020
|
13:45:03
|
361
|
5.1700
|
BATE
|
20072XJt31m
|
12 March 2020
|
13:45:03
|
227
|
5.1680
|
CHIX
|
20072XJt31p
|
12 March 2020
|
13:45:03
|
379
|
5.1680
|
BATE
|
20072XJt31o
|
12 March 2020
|
13:45:03
|
1105
|
5.1700
|
XLON
|
20072XJt31s
|
12 March 2020
|
13:45:03
|
281
|
5.1740
|
BATE
|
20072XJt31t
|
12 March 2020
|
13:45:03
|
56
|
5.1680
|
XLON
|
20072XJt31u
|
12 March 2020
|
13:45:04
|
96
|
5.1640
|
XLON
|
20072XJt328
|
12 March 2020
|
13:45:04
|
161
|
5.1640
|
BATE
|
20072XJt32b
|
12 March 2020
|
13:45:04
|
1
|
5.1640
|
XLON
|
20072XJt32a
|
12 March 2020
|
13:45:04
|
99
|
5.1640
|
XLON
|
20072XJt32f
|
12 March 2020
|
13:46:16
|
482
|
5.1760
|
XLON
|
20072XJt3j8
|
12 March 2020
|
13:46:16
|
218
|
5.1760
|
XLON
|
20072XJt3j4
|
12 March 2020
|
13:46:16
|
147
|
5.1720
|
XLON
|
20072XJt3jc
|
12 March 2020
|
13:46:16
|
220
|
5.1720
|
XLON
|
20072XJt3ja
|
12 March 2020
|
13:46:16
|
186
|
5.1740
|
XLON
|
20072XJt3je
|
12 March 2020
|
13:46:32
|
326
|
5.1700
|
XLON
|
20072XJt3ol
|
12 March 2020
|
13:46:54
|
233
|
5.1820
|
CHIX
|
20072XJt3t7
|
12 March 2020
|
13:46:54
|
316
|
5.1820
|
XLON
|
20072XJt3t6
|
12 March 2020
|
13:47:33
|
228
|
5.1880
|
CHIX
|
20072XJt42x
|
12 March 2020
|
13:47:54
|
464
|
5.1900
|
XLON
|
20072XJt45s
|
12 March 2020
|
13:47:57
|
241
|
5.1880
|
BATE
|
20072XJt46m
|
12 March 2020
|
13:47:57
|
260
|
5.1880
|
XLON
|
20072XJt46r
|
12 March 2020
|
13:48:12
|
339
|
5.1860
|
XLON
|
20072XJt4a7
|
12 March 2020
|
13:48:12
|
244
|
5.1860
|
XLON
|
20072XJt4a9
|
12 March 2020
|
13:48:12
|
241
|
5.1860
|
BATE
|
20072XJt4ac
|
12 March 2020
|
13:48:12
|
117
|
5.1840
|
BATE
|
20072XJt4ah
|
12 March 2020
|
13:48:12
|
110
|
5.1840
|
BATE
|
20072XJt4ae
|
12 March 2020
|
13:48:12
|
14
|
5.1840
|
BATE
|
20072XJt4aj
|
12 March 2020
|
13:48:12
|
6
|
5.1860
|
XLON
|
20072XJt4al
|
12 March 2020
|
13:48:12
|
303
|
5.1860
|
XLON
|
20072XJt4an
|
12 March 2020
|
13:48:12
|
223
|
5.1860
|
BATE
|
20072XJt4ao
|
12 March 2020
|
13:49:25
|
109
|
5.1960
|
XLON
|
20072XJt4on
|
12 March 2020
|
13:49:25
|
109
|
5.1960
|
CHIX
|
20072XJt4oo
|
12 March 2020
|
13:49:25
|
232
|
5.1960
|
BATE
|
20072XJt4op
|
12 March 2020
|
13:49:32
|
310
|
5.1960
|
CHIX
|
20072XJt4qj
|
12 March 2020
|
13:49:32
|
231
|
5.1960
|
BATE
|
20072XJt4qg
|
12 March 2020
|
13:50:11
|
239
|
5.2000
|
CHIX
|
20072XJt4y7
|
12 March 2020
|
13:50:11
|
433
|
5.2000
|
XLON
|
20072XJt4y1
|
12 March 2020
|
13:50:11
|
610
|
5.2000
|
XLON
|
20072XJt4ya
|
12 March 2020
|
13:50:11
|
223
|
5.2000
|
BATE
|
20072XJt4xx
|
12 March 2020
|
13:50:11
|
239
|
5.1960
|
CHIX
|
20072XJt4yf
|
12 March 2020
|
13:50:11
|
531
|
5.2000
|
XLON
|
20072XJt4yh
|
12 March 2020
|
13:50:11
|
240
|
5.2000
|
CHIX
|
20072XJt4yi
|
12 March 2020
|
13:51:20
|
151
|
5.2260
|
XLON
|
20072XJt5e9
|
12 March 2020
|
13:51:25
|
419
|
5.2260
|
XLON
|
20072XJt5fk
|
12 March 2020
|
13:51:40
|
753
|
5.2240
|
XLON
|
20072XJt5i0
|
12 March 2020
|
13:51:40
|
306
|
5.2240
|
XLON
|
20072XJt5i2
|
12 March 2020
|
13:51:40
|
481
|
5.2240
|
BATE
|
20072XJt5i6
|
12 March 2020
|
13:51:40
|
227
|
5.2240
|
BATE
|
20072XJt5id
|
12 March 2020
|
13:51:40
|
47
|
5.2240
|
BATE
|
20072XJt5ie
|
12 March 2020
|
13:51:40
|
41
|
5.2220
|
XLON
|
20072XJt5io
|
12 March 2020
|
13:51:45
|
228
|
5.2180
|
CHIX
|
20072XJt5ki
|
12 March 2020
|
13:51:45
|
754
|
5.2160
|
XLON
|
20072XJt5kl
|
12 March 2020
|
13:51:45
|
257
|
5.2160
|
BATE
|
20072XJt5kh
|
12 March 2020
|
13:51:45
|
342
|
5.2200
|
XLON
|
20072XJt5ks
|
12 March 2020
|
13:51:57
|
153
|
5.2120
|
XLON
|
20072XJt5pf
|
12 March 2020
|
13:51:57
|
133
|
5.2120
|
XLON
|
20072XJt5pd
|
12 March 2020
|
13:51:57
|
5
|
5.2120
|
XLON
|
20072XJt5ph
|
12 March 2020
|
13:52:19
|
104
|
5.2060
|
XLON
|
20072XJt60q
|
12 March 2020
|
13:52:20
|
148
|
5.2060
|
XLON
|
20072XJt60t
|
12 March 2020
|
13:52:20
|
192
|
5.2040
|
XLON
|
20072XJt617
|
12 March 2020
|
13:52:20
|
239
|
5.2020
|
BATE
|
20072XJt61m
|
12 March 2020
|
13:52:20
|
64
|
5.2020
|
XLON
|
20072XJt61r
|
12 March 2020
|
13:52:21
|
59
|
5.2000
|
XLON
|
20072XJt62g
|
12 March 2020
|
13:52:32
|
225
|
5.1940
|
CHIX
|
20072XJt68p
|
12 March 2020
|
13:52:32
|
268
|
5.1940
|
XLON
|
20072XJt68n
|
12 March 2020
|
13:52:44
|
325
|
5.1920
|
XLON
|
20072XJt6dv
|
12 March 2020
|
13:52:48
|
169
|
5.1900
|
XLON
|
20072XJt6fm
|
12 March 2020
|
13:52:54
|
152
|
5.1880
|
XLON
|
20072XJt6hz
|
12 March 2020
|
13:52:54
|
235
|
5.1860
|
CHIX
|
20072XJt6i4
|
12 March 2020
|
13:52:54
|
211
|
5.1860
|
BATE
|
20072XJt6i3
|
12 March 2020
|
13:52:54
|
117
|
5.1860
|
XLON
|
20072XJt6if
|
12 March 2020
|
13:52:54
|
84
|
5.1840
|
XLON
|
20072XJt6ii
|
12 March 2020
|
13:52:56
|
238
|
5.1820
|
CHIX
|
20072XJt6j9
|
12 March 2020
|
13:52:56
|
237
|
5.1780
|
BATE
|
20072XJt6jn
|
12 March 2020
|
13:52:56
|
132
|
5.1780
|
CHIX
|
20072XJt6jm
|
12 March 2020
|
13:52:56
|
99
|
5.1760
|
XLON
|
20072XJt6jl
|
12 March 2020
|
13:53:02
|
125
|
5.1740
|
XLON
|
20072XJt6lt
|
12 March 2020
|
13:53:08
|
567
|
5.1720
|
XLON
|
20072XJt6nl
|
12 March 2020
|
13:53:08
|
108
|
5.1720
|
XLON
|
20072XJt6nj
|
12 March 2020
|
13:53:29
|
607
|
5.1680
|
XLON
|
20072XJt6wz
|
12 March 2020
|
13:53:29
|
499
|
5.1660
|
XLON
|
20072XJt6x8
|
12 March 2020
|
13:53:29
|
249
|
5.1660
|
XLON
|
20072XJt6x7
|
12 March 2020
|
13:54:30
|
100
|
5.2000
|
BATE
|
20072XJt7gb
|
12 March 2020
|
13:54:30
|
618
|
5.2000
|
XLON
|
20072XJt7gc
|
12 March 2020
|
13:55:02
|
115
|
5.2020
|
XLON
|
20072XJt7py
|
12 March 2020
|
13:55:02
|
141
|
5.2020
|
XLON
|
20072XJt7pz
|
12 March 2020
|
13:55:02
|
232
|
5.2000
|
XLON
|
20072XJt7q5
|
12 March 2020
|
13:55:02
|
227
|
5.2000
|
CHIX
|
20072XJt7q7
|
12 March 2020
|
13:55:02
|
268
|
5.2000
|
BATE
|
20072XJt7q1
|
12 March 2020
|
13:55:02
|
21
|
5.2000
|
BATE
|
20072XJt7q3
|
12 March 2020
|
13:55:02
|
155
|
5.2000
|
XLON
|
20072XJt7qh
|
12 March 2020
|
13:55:02
|
39
|
5.2000
|
XLON
|
20072XJt7qj
|
12 March 2020
|
13:55:04
|
384
|
5.1980
|
BATE
|
20072XJt7qz
|
12 March 2020
|
13:55:46
|
167
|
5.2140
|
XLON
|
20072XJt834
|
12 March 2020
|
13:55:46
|
97
|
5.2140
|
XLON
|
20072XJt832
|
12 March 2020
|
13:55:46
|
209
|
5.2140
|
CHIX
|
20072XJt837
|
12 March 2020
|
13:56:10
|
355
|
5.2180
|
XLON
|
20072XJt8dc
|
12 March 2020
|
13:56:10
|
355
|
5.2180
|
BATE
|
20072XJt8dd
|
12 March 2020
|
13:56:10
|
65
|
5.2180
|
BATE
|
20072XJt8de
|
12 March 2020
|
13:57:55
|
291
|
5.2380
|
BATE
|
20072XJt9cc
|
12 March 2020
|
13:57:55
|
449
|
5.2380
|
CHIX
|
20072XJt9c7
|
12 March 2020
|
13:57:55
|
712
|
5.2360
|
BATE
|
20072XJt9ch
|
12 March 2020
|
13:57:55
|
317
|
5.2360
|
CHIX
|
20072XJt9ce
|
12 March 2020
|
13:57:55
|
317
|
5.2360
|
XLON
|
20072XJt9c4
|
12 March 2020
|
13:57:55
|
1071
|
5.2360
|
XLON
|
20072XJt9c8
|
12 March 2020
|
13:57:56
|
80
|
5.2340
|
XLON
|
20072XJt9d7
|
12 March 2020
|
13:58:01
|
235
|
5.2300
|
BATE
|
20072XJt9g8
|
12 March 2020
|
13:58:01
|
137
|
5.2300
|
BATE
|
20072XJt9g9
|
12 March 2020
|
13:58:01
|
227
|
5.2300
|
BATE
|
20072XJt9gc
|
12 March 2020
|
13:58:01
|
235
|
5.2300
|
CHIX
|
20072XJt9g5
|
12 March 2020
|
13:58:01
|
214
|
5.2300
|
CHIX
|
20072XJt9g6
|
12 March 2020
|
13:58:01
|
230
|
5.2300
|
BATE
|
20072XJt9gf
|
12 March 2020
|
13:58:01
|
101
|
5.2320
|
XLON
|
20072XJt9gh
|
12 March 2020
|
13:58:01
|
216
|
5.2260
|
BATE
|
20072XJt9gn
|
12 March 2020
|
13:58:01
|
208
|
5.2260
|
BATE
|
20072XJt9go
|
12 March 2020
|
13:58:01
|
85
|
5.2260
|
CHIX
|
20072XJt9gj
|
12 March 2020
|
13:58:01
|
136
|
5.2260
|
CHIX
|
20072XJt9gq
|
12 March 2020
|
13:58:01
|
207
|
5.2280
|
XLON
|
20072XJt9gr
|
12 March 2020
|
13:58:02
|
117
|
5.2240
|
XLON
|
20072XJt9h6
|
12 March 2020
|
13:58:02
|
17
|
5.2240
|
XLON
|
20072XJt9h7
|
12 March 2020
|
13:58:29
|
655
|
5.2180
|
XLON
|
20072XJt9q5
|
12 March 2020
|
13:58:29
|
7
|
5.2180
|
XLON
|
20072XJt9q7
|
12 March 2020
|
13:58:36
|
332
|
5.2160
|
XLON
|
20072XJt9tv
|
12 March 2020
|
13:58:36
|
153
|
5.2160
|
XLON
|
20072XJt9tw
|
12 March 2020
|
13:58:40
|
268
|
5.2120
|
BATE
|
20072XJt9v5
|
12 March 2020
|
13:58:40
|
690
|
5.2120
|
XLON
|
20072XJt9v4
|
12 March 2020
|
13:59:43
|
106
|
5.2220
|
XLON
|
20072XJtam3
|
12 March 2020
|
13:59:43
|
383
|
5.2220
|
XLON
|
20072XJtam4
|
12 March 2020
|
13:59:47
|
127
|
5.2180
|
XLON
|
20072XJtann
|
12 March 2020
|
13:59:47
|
318
|
5.2160
|
XLON
|
20072XJtano
|
12 March 2020
|
14:00:03
|
44
|
5.2220
|
XLON
|
20072XJtb3f
|
12 March 2020
|
14:00:12
|
306
|
5.2120
|
XLON
|
20072XJtb8o
|
12 March 2020
|
14:00:12
|
268
|
5.2080
|
XLON
|
20072XJtb8p
|
12 March 2020
|
14:00:13
|
36
|
5.2060
|
XLON
|
20072XJtb92
|
12 March 2020
|
14:00:14
|
27
|
5.2040
|
XLON
|
20072XJtb9b
|
12 March 2020
|
14:00:16
|
112
|
5.2000
|
XLON
|
20072XJtb9n
|
12 March 2020
|
14:00:17
|
223
|
5.1980
|
BATE
|
20072XJtbax
|
12 March 2020
|
14:00:17
|
85
|
5.1980
|
XLON
|
20072XJtbaw
|
12 March 2020
|
14:00:24
|
188
|
5.1960
|
XLON
|
20072XJtbfo
|
12 March 2020
|
14:00:52
|
490
|
5.1920
|
XLON
|
20072XJtbn0
|
12 March 2020
|
14:00:52
|
146
|
5.1900
|
XLON
|
20072XJtbn3
|
12 March 2020
|
14:00:52
|
42
|
5.1900
|
XLON
|
20072XJtbn4
|
12 March 2020
|
14:00:52
|
227
|
5.1900
|
CHIX
|
20072XJtbn2
|
12 March 2020
|
14:01:07
|
291
|
5.1880
|
BATE
|
20072XJtbpg
|
12 March 2020
|
14:01:07
|
58
|
5.1880
|
BATE
|
20072XJtbph
|
12 March 2020
|
14:01:38
|
94
|
5.1920
|
XLON
|
20072XJtbyl
|
12 March 2020
|
14:01:38
|
133
|
5.1920
|
XLON
|
20072XJtbyn
|
12 March 2020
|
14:01:48
|
389
|
5.1800
|
XLON
|
20072XJtc1w
|
12 March 2020
|
14:01:48
|
118
|
5.1800
|
XLON
|
20072XJtc1x
|
12 March 2020
|
14:01:48
|
152
|
5.1780
|
BATE
|
20072XJtc1y
|
12 March 2020
|
14:02:20
|
117
|
5.1860
|
XLON
|
20072XJtcdm
|
12 March 2020
|
14:02:20
|
143
|
5.1860
|
CHIX
|
20072XJtcdn
|
12 March 2020
|
14:02:32
|
141
|
5.1840
|
XLON
|
20072XJtcg2
|
12 March 2020
|
14:02:32
|
159
|
5.1840
|
BATE
|
20072XJtcg9
|
12 March 2020
|
14:02:32
|
141
|
5.1840
|
CHIX
|
20072XJtcg6
|
12 March 2020
|
14:02:32
|
227
|
5.1820
|
BATE
|
20072XJtcga
|
12 March 2020
|
14:02:32
|
622
|
5.1820
|
XLON
|
20072XJtcg8
|
12 March 2020
|
14:02:32
|
233
|
5.1820
|
CHIX
|
20072XJtcg7
|
12 March 2020
|
14:03:04
|
66
|
5.1800
|
XLON
|
20072XJtcqh
|
12 March 2020
|
14:03:04
|
28
|
5.1800
|
XLON
|
20072XJtcqi
|
12 March 2020
|
14:03:05
|
215
|
5.1780
|
XLON
|
20072XJtcqo
|
12 March 2020
|
14:03:05
|
130
|
5.1780
|
CHIX
|
20072XJtcqp
|
12 March 2020
|
14:03:05
|
171
|
5.1760
|
XLON
|
20072XJtcqs
|
12 March 2020
|
14:03:30
|
103
|
5.1720
|
XLON
|
20072XJtcwu
|
12 March 2020
|
14:03:30
|
310
|
5.1720
|
XLON
|
20072XJtcwv
|
12 March 2020
|
14:03:30
|
224
|
5.1700
|
BATE
|
20072XJtcwz
|
12 March 2020
|
14:03:58
|
220
|
5.1700
|
CHIX
|
20072XJtd4g
|
12 March 2020
|
14:03:58
|
446
|
5.1700
|
XLON
|
20072XJtd4e
|
12 March 2020
|
14:03:58
|
25
|
5.1700
|
XLON
|
20072XJtd4i
|
12 March 2020
|
14:03:59
|
74
|
5.1680
|
XLON
|
20072XJtd4r
|
12 March 2020
|
14:03:59
|
39
|
5.1680
|
XLON
|
20072XJtd4t
|
12 March 2020
|
14:04:27
|
234
|
5.1640
|
BATE
|
20072XJtdex
|
12 March 2020
|
14:04:27
|
260
|
5.1640
|
XLON
|
20072XJtdet
|
12 March 2020
|
14:04:27
|
456
|
5.1640
|
XLON
|
20072XJtdev
|
12 March 2020
|
14:04:27
|
138
|
5.1640
|
XLON
|
20072XJtdey
|
12 March 2020
|
14:04:28
|
38
|
5.1640
|
XLON
|
20072XJtdf1
|
12 March 2020
|
14:04:28
|
130
|
5.1600
|
XLON
|
20072XJtdf3
|
12 March 2020
|
14:04:32
|
70
|
5.1600
|
XLON
|
20072XJtdgj
|
12 March 2020
|
14:04:32
|
403
|
5.1600
|
XLON
|
20072XJtdgg
|
12 March 2020
|
14:04:32
|
130
|
5.1600
|
BATE
|
20072XJtdgk
|
12 March 2020
|
14:04:32
|
102
|
5.1600
|
BATE
|
20072XJtdgl
|
12 March 2020
|
14:04:34
|
105
|
5.1580
|
BATE
|
20072XJtdgo
|
12 March 2020
|
14:04:34
|
131
|
5.1580
|
BATE
|
20072XJtdgp
|
12 March 2020
|
14:04:39
|
108
|
5.1580
|
XLON
|
20072XJtdh4
|
12 March 2020
|
14:04:39
|
11
|
5.1580
|
XLON
|
20072XJtdh6
|
12 March 2020
|
14:04:39
|
219
|
5.1580
|
CHIX
|
20072XJtdh5
|
12 March 2020
|
14:04:39
|
267
|
5.1580
|
XLON
|
20072XJtdh7
|
12 March 2020
|
14:05:08
|
516
|
5.1600
|
XLON
|
20072XJtdpl
|
12 March 2020
|
14:05:16
|
111
|
5.1640
|
CHIX
|
20072XJtdrl
|
12 March 2020
|
14:05:17
|
536
|
5.1660
|
XLON
|
20072XJtdse
|
12 March 2020
|
14:05:28
|
190
|
5.1540
|
BATE
|
20072XJtdxq
|
12 March 2020
|
14:05:28
|
226
|
5.1540
|
CHIX
|
20072XJtdxp
|
12 March 2020
|
14:05:28
|
464
|
5.1540
|
XLON
|
20072XJtdxo
|
12 March 2020
|
14:05:28
|
130
|
5.1520
|
BATE
|
20072XJtdxr
|
12 March 2020
|
14:05:29
|
579
|
5.1520
|
XLON
|
20072XJtdy3
|
12 March 2020
|
14:06:04
|
757
|
5.1440
|
XLON
|
20072XJte8p
|
12 March 2020
|
14:06:04
|
161
|
5.1440
|
XLON
|
20072XJte8r
|
12 March 2020
|
14:06:04
|
85
|
5.1440
|
XLON
|
20072XJte8v
|
12 March 2020
|
14:06:04
|
85
|
5.1440
|
XLON
|
20072XJte8x
|
12 March 2020
|
14:06:04
|
854
|
5.1440
|
XLON
|
20072XJte8y
|
12 March 2020
|
14:06:05
|
253
|
5.1440
|
XLON
|
20072XJte9b
|
12 March 2020
|
14:07:03
|
418
|
5.1640
|
XLON
|
20072XJteoo
|
12 March 2020
|
14:07:03
|
251
|
5.1640
|
BATE
|
20072XJteop
|
12 March 2020
|
14:07:03
|
110
|
5.1640
|
BATE
|
20072XJteor
|
12 March 2020
|
14:07:03
|
219
|
5.1640
|
CHIX
|
20072XJteoq
|
12 March 2020
|
14:07:22
|
128
|
5.1560
|
XLON
|
20072XJtes7
|
12 March 2020
|
14:07:22
|
408
|
5.1560
|
XLON
|
20072XJtesd
|
12 March 2020
|
14:07:22
|
239
|
5.1560
|
CHIX
|
20072XJtesa
|
12 March 2020
|
14:07:22
|
365
|
5.1560
|
BATE
|
20072XJtesg
|
12 March 2020
|
14:07:22
|
217
|
5.1560
|
XLON
|
20072XJtesk
|
12 March 2020
|
14:07:22
|
358
|
5.1560
|
XLON
|
20072XJtesn
|
12 March 2020
|
14:07:25
|
180
|
5.1540
|
BATE
|
20072XJteud
|
12 March 2020
|
14:07:25
|
227
|
5.1540
|
CHIX
|
20072XJteuc
|
12 March 2020
|
14:07:25
|
192
|
5.1540
|
BATE
|
20072XJteue
|
12 March 2020
|
14:07:28
|
230
|
5.1520
|
CHIX
|
20072XJtevf
|
12 March 2020
|
14:07:28
|
221
|
5.1520
|
BATE
|
20072XJtevb
|
12 March 2020
|
14:07:28
|
224
|
5.1520
|
XLON
|
20072XJtevg
|
12 March 2020
|
14:07:29
|
87
|
5.1500
|
XLON
|
20072XJtevy
|
12 March 2020
|
14:07:35
|
131
|
5.1480
|
XLON
|
20072XJtewo
|
12 March 2020
|
14:07:56
|
233
|
5.1460
|
XLON
|
20072XJtf09
|
12 March 2020
|
14:07:56
|
488
|
5.1460
|
XLON
|
20072XJtf0a
|
12 March 2020
|
14:07:56
|
219
|
5.1440
|
BATE
|
20072XJtf0c
|
12 March 2020
|
14:07:59
|
227
|
5.1440
|
CHIX
|
20072XJtf0v
|
12 March 2020
|
14:07:59
|
58
|
5.1440
|
XLON
|
20072XJtf0w
|
12 March 2020
|
14:08:58
|
530
|
5.1480
|
XLON
|
20072XJtfcj
|
12 March 2020
|
14:09:10
|
313
|
5.1480
|
XLON
|
20072XJtfgv
|
12 March 2020
|
14:09:32
|
170
|
5.1560
|
XLON
|
20072XJtfmv
|
12 March 2020
|
14:09:47
|
233
|
5.1560
|
BATE
|
20072XJtfpu
|
12 March 2020
|
14:09:47
|
534
|
5.1560
|
XLON
|
20072XJtfpt
|
12 March 2020
|
14:09:49
|
309
|
5.1500
|
XLON
|
20072XJtfq1
|
12 March 2020
|
14:09:49
|
233
|
5.1520
|
BATE
|
20072XJtfq2
|
12 March 2020
|
14:09:49
|
49
|
5.1500
|
BATE
|
20072XJtfq3
|
12 March 2020
|
14:09:49
|
229
|
5.1460
|
BATE
|
20072XJtfq4
|
12 March 2020
|
14:09:49
|
458
|
5.1480
|
XLON
|
20072XJtfq5
|
12 March 2020
|
14:09:49
|
22
|
5.1480
|
XLON
|
20072XJtfq8
|
12 March 2020
|
14:10:23
|
104
|
5.1600
|
XLON
|
20072XJtfwb
|
12 March 2020
|
14:11:08
|
302
|
5.1720
|
CHIX
|
20072XJtgb0
|
12 March 2020
|
14:11:08
|
228
|
5.1720
|
BATE
|
20072XJtgb3
|
12 March 2020
|
14:11:08
|
248
|
5.1720
|
XLON
|
20072XJtgaz
|
12 March 2020
|
14:11:08
|
753
|
5.1720
|
XLON
|
20072XJtgb2
|
12 March 2020
|
14:11:14
|
389
|
5.1700
|
XLON
|
20072XJtgca
|
12 March 2020
|
14:11:14
|
333
|
5.1700
|
XLON
|
20072XJtgcd
|
12 March 2020
|
14:11:14
|
228
|
5.1700
|
BATE
|
20072XJtgce
|
12 March 2020
|
14:11:14
|
229
|
5.1700
|
CHIX
|
20072XJtgcc
|
12 March 2020
|
14:11:14
|
240
|
5.1680
|
CHIX
|
20072XJtgcg
|
12 March 2020
|
14:11:14
|
54
|
5.1680
|
XLON
|
20072XJtgci
|
12 March 2020
|
14:11:28
|
184
|
5.1720
|
XLON
|
20072XJtgf3
|
12 March 2020
|
14:11:34
|
129
|
5.1700
|
XLON
|
20072XJtghf
|
12 March 2020
|
14:11:44
|
227
|
5.1680
|
BATE
|
20072XJtglr
|
12 March 2020
|
14:11:44
|
9
|
5.1680
|
BATE
|
20072XJtgls
|
12 March 2020
|
14:11:44
|
512
|
5.1680
|
XLON
|
20072XJtglq
|
12 March 2020
|
14:11:44
|
277
|
5.1680
|
XLON
|
20072XJtglu
|
12 March 2020
|
14:11:49
|
449
|
5.1680
|
XLON
|
20072XJtgmo
|
12 March 2020
|
14:11:52
|
154
|
5.1660
|
BATE
|
20072XJtgnd
|
12 March 2020
|
14:11:52
|
135
|
5.1660
|
XLON
|
20072XJtgnj
|
12 March 2020
|
14:12:17
|
122
|
5.1740
|
XLON
|
20072XJtgv9
|
12 March 2020
|
14:12:36
|
232
|
5.1700
|
CHIX
|
20072XJth0a
|
12 March 2020
|
14:12:36
|
232
|
5.1700
|
BATE
|
20072XJth09
|
12 March 2020
|
14:12:36
|
110
|
5.1700
|
XLON
|
20072XJth0d
|
12 March 2020
|
14:12:36
|
943
|
5.1700
|
XLON
|
20072XJth0f
|
12 March 2020
|
14:12:36
|
227
|
5.1680
|
BATE
|
20072XJth0b
|
12 March 2020
|
14:12:36
|
11
|
5.1680
|
BATE
|
20072XJth0c
|
12 March 2020
|
14:12:38
|
212
|
5.1620
|
XLON
|
20072XJth0r
|
12 March 2020
|
14:12:51
|
251
|
5.1640
|
XLON
|
20072XJth39
|
12 March 2020
|
14:12:59
|
408
|
5.1620
|
XLON
|
20072XJth57
|
12 March 2020
|
14:13:23
|
435
|
5.1640
|
XLON
|
20072XJth98
|
12 March 2020
|
14:13:23
|
401
|
5.1640
|
XLON
|
20072XJth9b
|
12 March 2020
|
14:13:23
|
220
|
5.1640
|
CHIX
|
20072XJth9a
|
12 March 2020
|
14:13:23
|
232
|
5.1620
|
BATE
|
20072XJth9e
|
12 March 2020
|
14:14:09
|
292
|
5.1720
|
BATE
|
20072XJthlp
|
12 March 2020
|
14:14:09
|
519
|
5.1720
|
XLON
|
20072XJthlx
|
12 March 2020
|
14:14:20
|
763
|
5.1680
|
XLON
|
20072XJthn8
|
12 March 2020
|
14:14:20
|
229
|
5.1680
|
BATE
|
20072XJthna
|
12 March 2020
|
14:14:20
|
221
|
5.1680
|
CHIX
|
20072XJthn9
|
12 March 2020
|
14:14:21
|
396
|
5.1680
|
XLON
|
20072XJthne
|
12 March 2020
|
14:14:21
|
65
|
5.1680
|
XLON
|
20072XJthnf
|
12 March 2020
|
14:16:18
|
495
|
5.1780
|
CHIX
|
20072XJtibd
|
12 March 2020
|
14:16:18
|
603
|
5.1780
|
BATE
|
20072XJtibh
|
12 March 2020
|
14:16:18
|
495
|
5.1760
|
CHIX
|
20072XJtibf
|
12 March 2020
|
14:16:18
|
454
|
5.1760
|
BATE
|
20072XJtibk
|
12 March 2020
|
14:16:18
|
516
|
5.1780
|
XLON
|
20072XJtibc
|
12 March 2020
|
14:16:18
|
266
|
5.1760
|
XLON
|
20072XJtibe
|
12 March 2020
|
14:16:18
|
495
|
5.1740
|
CHIX
|
20072XJtibi
|
12 March 2020
|
14:16:18
|
204
|
5.1740
|
BATE
|
20072XJtibm
|
12 March 2020
|
14:16:24
|
471
|
5.1720
|
XLON
|
20072XJtidg
|
12 March 2020
|
14:16:24
|
239
|
5.1720
|
CHIX
|
20072XJtide
|
12 March 2020
|
14:16:24
|
256
|
5.1720
|
CHIX
|
20072XJtidi
|
12 March 2020
|
14:16:24
|
233
|
5.1720
|
BATE
|
20072XJtidk
|
12 March 2020
|
14:16:24
|
182
|
5.1720
|
BATE
|
20072XJtidm
|
12 March 2020
|
14:16:24
|
442
|
5.1720
|
XLON
|
20072XJtido
|
12 March 2020
|
14:16:30
|
274
|
5.1700
|
XLON
|
20072XJtif0
|
12 March 2020
|
14:16:30
|
238
|
5.1680
|
BATE
|
20072XJtift
|
12 March 2020
|
14:16:31
|
185
|
5.1660
|
XLON
|
20072XJtigy
|
12 March 2020
|
14:16:32
|
223
|
5.1640
|
BATE
|
20072XJtiio
|
12 March 2020
|
14:16:32
|
213
|
5.1640
|
CHIX
|
20072XJtiip
|
12 March 2020
|
14:16:35
|
106
|
5.1620
|
XLON
|
20072XJtijm
|
12 March 2020
|
14:17:01
|
434
|
5.1600
|
XLON
|
20072XJtimj
|
12 March 2020
|
14:17:01
|
71
|
5.1600
|
XLON
|
20072XJtimk
|
12 March 2020
|
14:17:07
|
106
|
5.1580
|
XLON
|
20072XJtinm
|
12 March 2020
|
14:17:07
|
126
|
5.1580
|
XLON
|
20072XJtinq
|
12 March 2020
|
14:17:07
|
235
|
5.1580
|
BATE
|
20072XJtinn
|
12 March 2020
|
14:17:07
|
301
|
5.1600
|
XLON
|
20072XJtins
|
12 March 2020
|
14:17:07
|
192
|
5.1600
|
XLON
|
20072XJtint
|
12 March 2020
|
14:17:07
|
294
|
5.1580
|
XLON
|
20072XJtioe
|
12 March 2020
|
14:17:07
|
231
|
5.1560
|
CHIX
|
20072XJtioj
|
12 March 2020
|
14:17:07
|
138
|
5.1560
|
BATE
|
20072XJtiok
|
12 March 2020
|
14:17:07
|
99
|
5.1560
|
BATE
|
20072XJtioh
|
12 March 2020
|
14:17:07
|
238
|
5.1580
|
XLON
|
20072XJtiom
|
12 March 2020
|
14:17:08
|
63
|
5.1560
|
XLON
|
20072XJtipj
|
12 March 2020
|
14:17:21
|
278
|
5.1580
|
XLON
|
20072XJtira
|
12 March 2020
|
14:17:29
|
189
|
5.1560
|
XLON
|
20072XJtisv
|
12 March 2020
|
14:17:46
|
246
|
5.1580
|
XLON
|
20072XJtivz
|
12 March 2020
|
14:17:46
|
133
|
5.1580
|
XLON
|
20072XJtiw0
|
12 March 2020
|
14:18:33
|
78
|
5.1580
|
XLON
|
20072XJtj17
|
12 March 2020
|
14:18:34
|
211
|
5.1560
|
XLON
|
20072XJtj1a
|
12 March 2020
|
14:18:34
|
154
|
5.1560
|
XLON
|
20072XJtj1b
|
12 March 2020
|
14:18:34
|
42
|
5.1560
|
XLON
|
20072XJtj1c
|
12 March 2020
|
14:18:45
|
361
|
5.1520
|
XLON
|
20072XJtj2x
|
12 March 2020
|
14:19:12
|
785
|
5.1560
|
XLON
|
20072XJtj6u
|
12 March 2020
|
14:19:36
|
755
|
5.1520
|
XLON
|
20072XJtj9n
|
12 March 2020
|
14:19:37
|
223
|
5.1500
|
XLON
|
20072XJtj9r
|
12 March 2020
|
14:19:39
|
444
|
5.1460
|
XLON
|
20072XJtja7
|
12 March 2020
|
14:19:51
|
204
|
5.1420
|
XLON
|
20072XJtjc4
|
12 March 2020
|
14:19:51
|
136
|
5.1420
|
XLON
|
20072XJtjc5
|
12 March 2020
|
14:19:51
|
50
|
5.1420
|
XLON
|
20072XJtjc6
|
12 March 2020
|
14:19:51
|
108
|
5.1420
|
BATE
|
20072XJtjc7
|
12 March 2020
|
14:19:51
|
193
|
5.1420
|
CHIX
|
20072XJtjc3
|
12 March 2020
|
14:19:54
|
99
|
5.1440
|
XLON
|
20072XJtjdm
|
12 March 2020
|
14:20:55
|
623
|
5.1500
|
XLON
|
20072XJtjmy
|
12 March 2020
|
14:20:55
|
8
|
5.1500
|
XLON
|
20072XJtjmz
|
12 March 2020
|
14:21:02
|
81
|
5.1500
|
XLON
|
20072XJtjpg
|
12 March 2020
|
14:21:05
|
220
|
5.1480
|
BATE
|
20072XJtjq7
|
12 March 2020
|
14:21:05
|
221
|
5.1460
|
BATE
|
20072XJtjq8
|
12 March 2020
|
14:21:05
|
229
|
5.1460
|
BATE
|
20072XJtjqd
|
12 March 2020
|
14:22:24
|
76
|
5.1480
|
XLON
|
20072XJtk3t
|
12 March 2020
|
14:22:24
|
3
|
5.1480
|
XLON
|
20072XJtk3u
|
12 March 2020
|
14:22:24
|
440
|
5.1460
|
BATE
|
20072XJtk3v
|
12 March 2020
|
14:22:24
|
237
|
5.1440
|
BATE
|
20072XJtk3w
|
12 March 2020
|
14:22:24
|
172
|
5.1460
|
BATE
|
20072XJtk3y
|
12 March 2020
|
14:22:24
|
296
|
5.1460
|
XLON
|
20072XJtk46
|
12 March 2020
|
14:22:26
|
445
|
5.1420
|
XLON
|
20072XJtk4g
|
12 March 2020
|
14:22:28
|
189
|
5.1400
|
BATE
|
20072XJtk54
|
12 March 2020
|
14:22:54
|
217
|
5.1380
|
XLON
|
20072XJtk9m
|
12 March 2020
|
14:22:54
|
143
|
5.1380
|
XLON
|
20072XJtk9n
|
12 March 2020
|
14:22:54
|
4
|
5.1380
|
XLON
|
20072XJtk9o
|
12 March 2020
|
14:22:54
|
83
|
5.1380
|
XLON
|
20072XJtk9p
|
12 March 2020
|
14:22:54
|
443
|
5.1380
|
XLON
|
20072XJtk9q
|
12 March 2020
|
14:22:54
|
106
|
5.1380
|
XLON
|
20072XJtk9r
|
12 March 2020
|
14:23:06
|
478
|
5.1340
|
XLON
|
20072XJtkbr
|
12 March 2020
|
14:23:06
|
126
|
5.1320
|
XLON
|
20072XJtkbt
|
12 March 2020
|
14:23:06
|
145
|
5.1300
|
CHIX
|
20072XJtkbq
|
12 March 2020
|
14:23:06
|
521
|
5.1300
|
XLON
|
20072XJtkc0
|
12 March 2020
|
14:23:06
|
231
|
5.1300
|
XLON
|
20072XJtkc1
|
12 March 2020
|
14:23:24
|
225
|
5.1420
|
BATE
|
20072XJtkh6
|
12 March 2020
|
14:23:26
|
75
|
5.1400
|
XLON
|
20072XJtkid
|
12 March 2020
|
14:23:26
|
33
|
5.1380
|
BATE
|
20072XJtkie
|
12 March 2020
|
14:23:26
|
237
|
5.1380
|
CHIX
|
20072XJtkig
|
12 March 2020
|
14:24:03
|
287
|
5.1420
|
XLON
|
20072XJtkpa
|
12 March 2020
|
14:24:03
|
325
|
5.1420
|
XLON
|
20072XJtkpb
|
12 March 2020
|
14:24:03
|
227
|
5.1420
|
BATE
|
20072XJtkpd
|
12 March 2020
|
14:24:03
|
238
|
5.1420
|
CHIX
|
20072XJtkpc
|
12 March 2020
|
14:24:11
|
129
|
5.1400
|
XLON
|
20072XJtkrb
|
12 March 2020
|
14:24:19
|
263
|
5.1420
|
XLON
|
20072XJtksp
|
12 March 2020
|
14:25:00
|
294
|
5.1440
|
XLON
|
20072XJtkzd
|
12 March 2020
|
14:25:00
|
394
|
5.1440
|
XLON
|
20072XJtkze
|
12 March 2020
|
14:25:00
|
235
|
5.1440
|
BATE
|
20072XJtkzf
|
12 March 2020
|
14:25:00
|
247
|
5.1440
|
CHIX
|
20072XJtkzg
|
12 March 2020
|
14:25:01
|
156
|
5.1420
|
BATE
|
20072XJtkzt
|
12 March 2020
|
14:25:01
|
248
|
5.1420
|
BATE
|
20072XJtkzu
|
12 March 2020
|
14:25:01
|
247
|
5.1420
|
CHIX
|
20072XJtkzs
|
12 March 2020
|
14:25:02
|
507
|
5.1420
|
XLON
|
20072XJtl03
|
12 March 2020
|
14:25:21
|
498
|
5.1420
|
XLON
|
20072XJtl39
|
12 March 2020
|
14:25:21
|
553
|
5.1400
|
XLON
|
20072XJtl3a
|
12 March 2020
|
14:25:21
|
228
|
5.1400
|
BATE
|
20072XJtl3b
|
12 March 2020
|
14:25:21
|
138
|
5.1400
|
XLON
|
20072XJtl3f
|
12 March 2020
|
14:25:23
|
5
|
5.1380
|
CHIX
|
20072XJtl47
|
12 March 2020
|
14:25:23
|
216
|
5.1380
|
CHIX
|
20072XJtl48
|
12 March 2020
|
14:25:23
|
134
|
5.1380
|
BATE
|
20072XJtl4a
|
12 March 2020
|
14:25:23
|
63
|
5.1380
|
BATE
|
20072XJtl4b
|
12 March 2020
|
14:25:23
|
130
|
5.1360
|
BATE
|
20072XJtl4c
|
12 March 2020
|
14:25:23
|
104
|
5.1360
|
CHIX
|
20072XJtl49
|
12 March 2020
|
14:26:02
|
250
|
5.1380
|
XLON
|
20072XJtlca
|
12 March 2020
|
14:26:02
|
166
|
5.1360
|
XLON
|
20072XJtlcd
|
12 March 2020
|
14:26:03
|
349
|
5.1340
|
XLON
|
20072XJtld3
|
12 March 2020
|
14:26:03
|
238
|
5.1340
|
BATE
|
20072XJtld4
|
12 March 2020
|
14:26:51
|
197
|
5.1420
|
XLON
|
20072XJtlpx
|
12 March 2020
|
14:26:59
|
96
|
5.1440
|
CHIX
|
20072XJtlsb
|
12 March 2020
|
14:27:17
|
305
|
5.1420
|
BATE
|
20072XJtlv5
|
12 March 2020
|
14:27:17
|
220
|
5.1420
|
CHIX
|
20072XJtlv3
|
12 March 2020
|
14:27:17
|
564
|
5.1420
|
XLON
|
20072XJtlv2
|
12 March 2020
|
14:27:17
|
110
|
5.1420
|
XLON
|
20072XJtlv4
|
12 March 2020
|
14:27:19
|
479
|
5.1400
|
XLON
|
20072XJtlvq
|
12 March 2020
|
14:27:19
|
223
|
5.1400
|
CHIX
|
20072XJtlvs
|
12 March 2020
|
14:27:29
|
157
|
5.1400
|
XLON
|
20072XJtly8
|
12 March 2020
|
14:27:30
|
115
|
5.1380
|
XLON
|
20072XJtlyt
|
12 March 2020
|
14:27:30
|
107
|
5.1380
|
XLON
|
20072XJtlyu
|
12 March 2020
|
14:27:30
|
159
|
5.1380
|
BATE
|
20072XJtlyw
|
12 March 2020
|
14:27:31
|
132
|
5.1380
|
XLON
|
20072XJtlz2
|
12 March 2020
|
14:27:31
|
229
|
5.1360
|
CHIX
|
20072XJtlzo
|
12 March 2020
|
14:27:33
|
126
|
5.1360
|
BATE
|
20072XJtm08
|
12 March 2020
|
14:27:34
|
95
|
5.1360
|
BATE
|
20072XJtm0h
|
12 March 2020
|
14:27:34
|
90
|
5.1360
|
XLON
|
20072XJtm0f
|
12 March 2020
|
14:27:41
|
326
|
5.1340
|
XLON
|
20072XJtm1l
|
12 March 2020
|
14:27:42
|
220
|
5.1320
|
CHIX
|
20072XJtm1s
|
12 March 2020
|
14:27:55
|
228
|
5.1300
|
XLON
|
20072XJtm4g
|
12 March 2020
|
14:27:55
|
539
|
5.1300
|
XLON
|
20072XJtm4y
|
12 March 2020
|
14:27:55
|
228
|
5.1280
|
BATE
|
20072XJtm50
|
12 March 2020
|
14:27:58
|
139
|
5.1260
|
XLON
|
20072XJtm60
|
12 March 2020
|
14:27:59
|
215
|
5.1260
|
XLON
|
20072XJtm65
|
12 March 2020
|
14:27:59
|
87
|
5.1260
|
XLON
|
20072XJtm66
|
12 March 2020
|
14:28:12
|
234
|
5.1260
|
XLON
|
20072XJtmah
|
12 March 2020
|
14:28:28
|
104
|
5.1280
|
XLON
|
20072XJtmf6
|
12 March 2020
|
14:28:29
|
107
|
5.1260
|
BATE
|
20072XJtmfx
|
12 March 2020
|
14:28:29
|
142
|
5.1260
|
XLON
|
20072XJtmfw
|
12 March 2020
|
14:28:30
|
203
|
5.1240
|
BATE
|
20072XJtmg9
|
12 March 2020
|
14:28:30
|
118
|
5.1240
|
XLON
|
20072XJtmgd
|
12 March 2020
|
14:28:30
|
1
|
5.1240
|
XLON
|
20072XJtmgh
|
12 March 2020
|
14:28:36
|
122
|
5.1220
|
BATE
|
20072XJtmi0
|
12 March 2020
|
14:28:36
|
620
|
5.1220
|
XLON
|
20072XJtmi2
|
12 March 2020
|
14:28:44
|
142
|
5.1140
|
XLON
|
20072XJtmjx
|
12 March 2020
|
14:29:06
|
344
|
5.1220
|
XLON
|
20072XJtmp9
|
12 March 2020
|
14:29:43
|
127
|
5.1280
|
CHIX
|
20072XJtmwk
|
12 March 2020
|
14:29:43
|
382
|
5.1280
|
XLON
|
20072XJtmwh
|
12 March 2020
|
14:29:43
|
220
|
5.1260
|
CHIX
|
20072XJtmwl
|
12 March 2020
|
14:29:43
|
243
|
5.1260
|
BATE
|
20072XJtmwm
|
12 March 2020
|
14:30:03
|
220
|
5.1260
|
BATE
|
20072XJtn38
|
12 March 2020
|
14:30:03
|
61
|
5.1240
|
XLON
|
20072XJtn3c
|
12 March 2020
|
14:30:03
|
725
|
5.1260
|
XLON
|
20072XJtn3k
|
12 March 2020
|
14:30:03
|
243
|
5.1220
|
BATE
|
20072XJtn3n
|
12 March 2020
|
14:30:03
|
197
|
5.1200
|
BATE
|
20072XJtn3v
|
12 March 2020
|
14:30:03
|
169
|
5.1240
|
XLON
|
20072XJtn4a
|
12 March 2020
|
14:30:04
|
124
|
5.1220
|
XLON
|
20072XJtn58
|
12 March 2020
|
14:30:04
|
153
|
5.1200
|
XLON
|
20072XJtn5v
|
12 March 2020
|
14:30:13
|
128
|
5.1160
|
XLON
|
20072XJtn9j
|
12 March 2020
|
14:30:18
|
110
|
5.1180
|
XLON
|
20072XJtnag
|
12 March 2020
|
14:30:22
|
329
|
5.1160
|
XLON
|
20072XJtnb9
|
12 March 2020
|
14:31:01
|
246
|
5.1380
|
XLON
|
20072XJtnkn
|
12 March 2020
|
14:31:01
|
232
|
5.1380
|
CHIX
|
20072XJtnko
|
12 March 2020
|
14:31:01
|
19
|
5.1380
|
XLON
|
20072XJtnkp
|
12 March 2020
|
14:31:05
|
151
|
5.1400
|
CHIX
|
20072XJtnln
|
12 March 2020
|
14:31:05
|
111
|
5.1400
|
XLON
|
20072XJtnlm
|
12 March 2020
|
14:31:18
|
579
|
5.1420
|
XLON
|
20072XJtnp4
|
12 March 2020
|
14:31:36
|
346
|
5.1420
|
BATE
|
20072XJtns1
|
12 March 2020
|
14:31:36
|
260
|
5.1420
|
XLON
|
20072XJtns0
|
12 March 2020
|
14:31:50
|
324
|
5.1400
|
XLON
|
20072XJtnvt
|
12 March 2020
|
14:31:50
|
522
|
5.1400
|
XLON
|
20072XJtnvv
|
12 March 2020
|
14:31:50
|
224
|
5.1400
|
CHIX
|
20072XJtnvu
|
12 March 2020
|
14:31:50
|
227
|
5.1400
|
BATE
|
20072XJtnvw
|
12 March 2020
|
14:31:50
|
58
|
5.1400
|
BATE
|
20072XJtnvy
|
12 March 2020
|
14:31:51
|
152
|
5.1400
|
XLON
|
20072XJtnwl
|
12 March 2020
|
14:31:51
|
346
|
5.1380
|
BATE
|
20072XJtnwo
|
12 March 2020
|
14:31:52
|
101
|
5.1380
|
XLON
|
20072XJtnwt
|
12 March 2020
|
14:31:56
|
109
|
5.1380
|
XLON
|
20072XJtnye
|
12 March 2020
|
14:32:03
|
118
|
5.1380
|
XLON
|
20072XJto0p
|
12 March 2020
|
14:32:15
|
310
|
5.1400
|
XLON
|
20072XJto4b
|
12 March 2020
|
14:32:15
|
90
|
5.1400
|
XLON
|
20072XJto4c
|
12 March 2020
|
14:32:15
|
63
|
5.1400
|
XLON
|
20072XJto4f
|
12 March 2020
|
14:32:27
|
625
|
5.1380
|
XLON
|
20072XJto6v
|
12 March 2020
|
14:32:27
|
236
|
5.1360
|
BATE
|
20072XJto76
|
12 March 2020
|
14:32:27
|
240
|
5.1360
|
CHIX
|
20072XJto7a
|
12 March 2020
|
14:32:31
|
60
|
5.1340
|
XLON
|
20072XJto7x
|
12 March 2020
|
14:32:31
|
224
|
5.1320
|
BATE
|
20072XJto7z
|
12 March 2020
|
14:32:34
|
161
|
5.1320
|
XLON
|
20072XJto8q
|
12 March 2020
|
14:32:34
|
53
|
5.1320
|
XLON
|
20072XJto8t
|
12 March 2020
|
14:32:34
|
155
|
5.1320
|
XLON
|
20072XJto8v
|
12 March 2020
|
14:32:34
|
109
|
5.1320
|
CHIX
|
20072XJto8u
|
12 March 2020
|
14:32:43
|
65
|
5.1300
|
XLON
|
20072XJtoa6
|
12 March 2020
|
14:32:46
|
104
|
5.1320
|
XLON
|
20072XJtobb
|
12 March 2020
|
14:33:14
|
54
|
5.1340
|
BATE
|
20072XJtogi
|
12 March 2020
|
14:33:14
|
219
|
5.1340
|
CHIX
|
20072XJtogh
|
12 March 2020
|
14:33:14
|
90
|
5.1340
|
BATE
|
20072XJtogk
|
12 March 2020
|
14:33:15
|
182
|
5.1340
|
XLON
|
20072XJtogp
|
12 March 2020
|
14:33:17
|
182
|
5.1340
|
XLON
|
20072XJtohe
|
12 March 2020
|
14:33:17
|
21
|
5.1340
|
XLON
|
20072XJtohf
|
12 March 2020
|
14:33:28
|
367
|
5.1340
|
XLON
|
20072XJtojh
|
12 March 2020
|
14:33:28
|
312
|
5.1340
|
XLON
|
20072XJtojk
|
12 March 2020
|
14:33:31
|
12
|
5.1320
|
CHIX
|
20072XJtojz
|
12 March 2020
|
14:33:35
|
142
|
5.1320
|
XLON
|
20072XJtol0
|
12 March 2020
|
14:33:35
|
394
|
5.1320
|
XLON
|
20072XJtol8
|
12 March 2020
|
14:33:38
|
258
|
5.1280
|
XLON
|
20072XJtom9
|
12 March 2020
|
14:33:38
|
141
|
5.1280
|
XLON
|
20072XJtomb
|
12 March 2020
|
14:33:59
|
247
|
5.1380
|
CHIX
|
20072XJtorq
|
12 March 2020
|
14:33:59
|
403
|
5.1380
|
BATE
|
20072XJtorr
|
12 March 2020
|
14:33:59
|
253
|
5.1380
|
XLON
|
20072XJtorp
|
12 March 2020
|
14:34:09
|
841
|
5.1360
|
XLON
|
20072XJtosz
|
12 March 2020
|
14:34:09
|
954
|
5.1340
|
XLON
|
20072XJtotf
|
12 March 2020
|
14:34:09
|
234
|
5.1340
|
CHIX
|
20072XJtotj
|
12 March 2020
|
14:34:09
|
403
|
5.1340
|
BATE
|
20072XJtot7
|
12 March 2020
|
14:34:09
|
293
|
5.1340
|
XLON
|
20072XJtotk
|
12 March 2020
|
14:34:09
|
797
|
5.1340
|
XLON
|
20072XJtotl
|
12 March 2020
|
14:34:09
|
321
|
5.1340
|
XLON
|
20072XJtotx
|
12 March 2020
|
14:34:11
|
419
|
5.1320
|
XLON
|
20072XJtou8
|
12 March 2020
|
14:34:24
|
410
|
5.1300
|
XLON
|
20072XJtox5
|
12 March 2020
|
14:34:24
|
67
|
5.1300
|
XLON
|
20072XJtox7
|
12 March 2020
|
14:34:24
|
279
|
5.1300
|
BATE
|
20072XJtoxa
|
12 March 2020
|
14:34:24
|
41
|
5.1300
|
BATE
|
20072XJtoxb
|
12 March 2020
|
14:34:24
|
3
|
5.1300
|
XLON
|
20072XJtoxc
|
12 March 2020
|
14:34:25
|
202
|
5.1280
|
CHIX
|
20072XJtoxl
|
12 March 2020
|
14:34:26
|
119
|
5.1280
|
XLON
|
20072XJtoxt
|
12 March 2020
|
14:34:26
|
12
|
5.1280
|
BATE
|
20072XJtoxu
|
12 March 2020
|
14:34:34
|
157
|
5.1300
|
XLON
|
20072XJtozk
|
12 March 2020
|
14:34:37
|
134
|
5.1300
|
XLON
|
20072XJtp11
|
12 March 2020
|
14:34:38
|
223
|
5.1280
|
BATE
|
20072XJtp1a
|
12 March 2020
|
14:34:45
|
388
|
5.1300
|
XLON
|
20072XJtp33
|
12 March 2020
|
14:35:00
|
713
|
5.1300
|
XLON
|
20072XJtp5s
|
12 March 2020
|
14:35:00
|
440
|
5.1300
|
XLON
|
20072XJtp5v
|
12 March 2020
|
14:35:00
|
28
|
5.1280
|
CHIX
|
20072XJtp60
|
12 March 2020
|
14:35:01
|
189
|
5.1260
|
CHIX
|
20072XJtp65
|
12 March 2020
|
14:35:01
|
221
|
5.1260
|
BATE
|
20072XJtp64
|
12 March 2020
|
14:35:01
|
167
|
5.1260
|
XLON
|
20072XJtp6q
|
12 March 2020
|
14:35:05
|
5
|
5.1240
|
XLON
|
20072XJtp7h
|
12 March 2020
|
14:35:05
|
15
|
5.1220
|
XLON
|
20072XJtp7i
|
12 March 2020
|
14:35:05
|
220
|
5.1220
|
CHIX
|
20072XJtp7v
|
12 March 2020
|
14:35:06
|
556
|
5.1220
|
XLON
|
20072XJtp88
|
12 March 2020
|
14:35:18
|
96
|
5.1220
|
XLON
|
20072XJtpav
|
12 March 2020
|
14:35:18
|
88
|
5.1220
|
XLON
|
20072XJtpaw
|
12 March 2020
|
14:35:20
|
41
|
5.1220
|
XLON
|
20072XJtpb5
|
12 March 2020
|
14:35:29
|
23
|
5.1240
|
XLON
|
20072XJtpca
|
12 March 2020
|
14:35:29
|
282
|
5.1240
|
XLON
|
20072XJtpcb
|
12 March 2020
|
14:35:37
|
166
|
5.1220
|
XLON
|
20072XJtpfv
|
12 March 2020
|
14:35:37
|
505
|
5.1220
|
XLON
|
20072XJtpfx
|
12 March 2020
|
14:35:38
|
221
|
5.1180
|
CHIX
|
20072XJtpgp
|
12 March 2020
|
14:35:38
|
102
|
5.1180
|
XLON
|
20072XJtpgo
|
12 March 2020
|
14:36:08
|
437
|
5.1280
|
XLON
|
20072XJtpp2
|
12 March 2020
|
14:36:08
|
227
|
5.1260
|
BATE
|
20072XJtpp5
|
12 March 2020
|
14:36:08
|
6
|
5.1260
|
BATE
|
20072XJtpp7
|
12 March 2020
|
14:36:08
|
87
|
5.1260
|
XLON
|
20072XJtppe
|
12 March 2020
|
14:36:08
|
85
|
5.1260
|
XLON
|
20072XJtppf
|
12 March 2020
|
14:36:27
|
219
|
5.1280
|
BATE
|
20072XJtpt2
|
12 March 2020
|
14:36:27
|
215
|
5.1280
|
XLON
|
20072XJtpt0
|
12 March 2020
|
14:36:27
|
177
|
5.1280
|
XLON
|
20072XJtpt3
|
12 March 2020
|
14:36:37
|
286
|
5.1280
|
XLON
|
20072XJtpuf
|
12 March 2020
|
14:36:46
|
101
|
5.1300
|
XLON
|
20072XJtpx2
|
12 March 2020
|
14:36:56
|
107
|
5.1280
|
XLON
|
20072XJtpyy
|
12 March 2020
|
14:36:56
|
201
|
5.1280
|
XLON
|
20072XJtpz1
|
12 March 2020
|
14:36:56
|
218
|
5.1240
|
BATE
|
20072XJtpz4
|
12 March 2020
|
14:36:57
|
99
|
5.1200
|
XLON
|
20072XJtpz7
|
12 March 2020
|
14:36:57
|
123
|
5.1180
|
XLON
|
20072XJtpz8
|
12 March 2020
|
14:36:57
|
230
|
5.1200
|
BATE
|
20072XJtpz9
|
12 March 2020
|
14:36:57
|
132
|
5.1160
|
BATE
|
20072XJtpza
|
12 March 2020
|
14:36:58
|
148
|
5.1180
|
XLON
|
20072XJtpzf
|
12 March 2020
|
14:37:34
|
305
|
5.1300
|
XLON
|
20072XJtq8j
|
12 March 2020
|
14:37:35
|
224
|
5.1280
|
CHIX
|
20072XJtq8p
|
12 March 2020
|
14:37:35
|
778
|
5.1280
|
XLON
|
20072XJtq8o
|
12 March 2020
|
14:37:44
|
181
|
5.1320
|
XLON
|
20072XJtqaa
|
12 March 2020
|
14:37:44
|
181
|
5.1300
|
CHIX
|
20072XJtqae
|
12 March 2020
|
14:37:44
|
101
|
5.1280
|
XLON
|
20072XJtqai
|
12 March 2020
|
14:37:44
|
49
|
5.1300
|
XLON
|
20072XJtqaq
|
12 March 2020
|
14:37:45
|
143
|
5.1280
|
XLON
|
20072XJtqbl
|
12 March 2020
|
14:38:03
|
110
|
5.1260
|
XLON
|
20072XJtqfq
|
12 March 2020
|
14:38:09
|
236
|
5.1260
|
XLON
|
20072XJtqh6
|
12 March 2020
|
14:38:12
|
285
|
5.1240
|
XLON
|
20072XJtqhm
|
12 March 2020
|
14:38:12
|
236
|
5.1240
|
CHIX
|
20072XJtqhl
|
12 March 2020
|
14:38:12
|
129
|
5.1240
|
XLON
|
20072XJtqhn
|
12 March 2020
|
14:38:13
|
162
|
5.1180
|
BATE
|
20072XJtqif
|
12 March 2020
|
14:38:13
|
224
|
5.1200
|
CHIX
|
20072XJtqie
|
12 March 2020
|
14:38:50
|
220
|
5.1240
|
BATE
|
20072XJtqvb
|
12 March 2020
|
14:38:50
|
236
|
5.1240
|
XLON
|
20072XJtqva
|
12 March 2020
|
14:38:55
|
265
|
5.1220
|
XLON
|
20072XJtqw0
|
12 March 2020
|
14:38:56
|
253
|
5.1200
|
XLON
|
20072XJtqwi
|
12 March 2020
|
14:38:56
|
22
|
5.1200
|
XLON
|
20072XJtqwk
|
12 March 2020
|
14:39:10
|
348
|
5.1180
|
BATE
|
20072XJtr0e
|
12 March 2020
|
14:39:13
|
37
|
5.1160
|
XLON
|
20072XJtr1r
|
12 March 2020
|
14:39:13
|
261
|
5.1160
|
XLON
|
20072XJtr1v
|
12 March 2020
|
14:39:13
|
227
|
5.1160
|
BATE
|
20072XJtr1x
|
12 March 2020
|
14:39:13
|
286
|
5.1160
|
XLON
|
20072XJtr1z
|
12 March 2020
|
14:39:19
|
224
|
5.1140
|
CHIX
|
20072XJtr37
|
12 March 2020
|
14:39:19
|
227
|
5.1140
|
BATE
|
20072XJtr3c
|
12 March 2020
|
14:39:19
|
490
|
5.1140
|
XLON
|
20072XJtr39
|
12 March 2020
|
14:39:19
|
25
|
5.1140
|
XLON
|
20072XJtr3a
|
12 March 2020
|
14:39:59
|
407
|
5.1120
|
XLON
|
20072XJtre7
|
12 March 2020
|
14:40:28
|
300
|
5.1160
|
XLON
|
20072XJtrnb
|
12 March 2020
|
14:40:28
|
77
|
5.1160
|
XLON
|
20072XJtrne
|
12 March 2020
|
14:40:28
|
151
|
5.1160
|
XLON
|
20072XJtrnf
|
12 March 2020
|
14:40:28
|
2
|
5.1160
|
XLON
|
20072XJtrnh
|
12 March 2020
|
14:40:28
|
223
|
5.1140
|
CHIX
|
20072XJtrnj
|
12 March 2020
|
14:40:28
|
221
|
5.1140
|
BATE
|
20072XJtrnk
|
12 March 2020
|
14:40:44
|
84
|
5.1120
|
XLON
|
20072XJtrsk
|
12 March 2020
|
14:41:02
|
405
|
5.1100
|
XLON
|
20072XJtrzr
|
12 March 2020
|
14:41:02
|
484
|
5.1100
|
XLON
|
20072XJtrzu
|
12 March 2020
|
14:41:02
|
223
|
5.1100
|
BATE
|
20072XJtrzo
|
12 March 2020
|
14:41:04
|
219
|
5.1080
|
BATE
|
20072XJts0z
|
12 March 2020
|
14:41:20
|
189
|
5.1140
|
XLON
|
20072XJts81
|
12 March 2020
|
14:41:20
|
219
|
5.1140
|
CHIX
|
20072XJts7z
|
12 March 2020
|
14:41:20
|
245
|
5.1160
|
XLON
|
20072XJts83
|
12 March 2020
|
14:41:20
|
66
|
5.1160
|
XLON
|
20072XJts85
|
12 March 2020
|
14:41:59
|
224
|
5.1140
|
CHIX
|
20072XJtsj0
|
12 March 2020
|
14:41:59
|
220
|
5.1140
|
BATE
|
20072XJtsj6
|
12 March 2020
|
14:41:59
|
403
|
5.1140
|
XLON
|
20072XJtsj1
|
12 March 2020
|
14:41:59
|
812
|
5.1140
|
XLON
|
20072XJtsj3
|
12 March 2020
|
14:41:59
|
22
|
5.1140
|
XLON
|
20072XJtsj7
|
12 March 2020
|
14:41:59
|
133
|
5.1140
|
XLON
|
20072XJtsj8
|
12 March 2020
|
14:41:59
|
222
|
5.1140
|
BATE
|
20072XJtsj9
|
12 March 2020
|
14:41:59
|
113
|
5.1120
|
XLON
|
20072XJtsjc
|
12 March 2020
|
14:41:59
|
36
|
5.1120
|
XLON
|
20072XJtsjd
|
12 March 2020
|
14:43:25
|
359
|
5.1400
|
XLON
|
20072XJtt5h
|
12 March 2020
|
14:43:26
|
1276
|
5.1380
|
XLON
|
20072XJtt5k
|
12 March 2020
|
14:43:35
|
236
|
5.1380
|
XLON
|
20072XJtt87
|
12 March 2020
|
14:43:35
|
146
|
5.1380
|
XLON
|
20072XJtt89
|
12 March 2020
|
14:43:38
|
136
|
5.1360
|
BATE
|
20072XJtt9a
|
12 March 2020
|
14:43:38
|
507
|
5.1360
|
BATE
|
20072XJtt9e
|
12 March 2020
|
14:43:38
|
136
|
5.1360
|
CHIX
|
20072XJtt9c
|
12 March 2020
|
14:43:38
|
269
|
5.1360
|
CHIX
|
20072XJtt9f
|
12 March 2020
|
14:43:38
|
178
|
5.1360
|
XLON
|
20072XJtt9n
|
12 March 2020
|
14:43:39
|
153
|
5.1320
|
XLON
|
20072XJtt9t
|
12 March 2020
|
14:43:39
|
420
|
5.1320
|
BATE
|
20072XJtta2
|
12 March 2020
|
14:43:39
|
263
|
5.1320
|
CHIX
|
20072XJttan
|
12 March 2020
|
14:43:39
|
420
|
5.1300
|
BATE
|
20072XJttao
|
12 March 2020
|
14:43:39
|
263
|
5.1300
|
CHIX
|
20072XJttax
|
12 March 2020
|
14:44:29
|
304
|
5.1320
|
XLON
|
20072XJttsc
|
12 March 2020
|
14:44:36
|
268
|
5.1280
|
XLON
|
20072XJttuv
|
12 March 2020
|
14:44:37
|
535
|
5.1260
|
XLON
|
20072XJttv0
|
12 March 2020
|
14:44:40
|
310
|
5.1240
|
XLON
|
20072XJttvh
|
12 March 2020
|
14:44:40
|
263
|
5.1240
|
CHIX
|
20072XJttvi
|
12 March 2020
|
14:44:40
|
420
|
5.1240
|
BATE
|
20072XJttvj
|
12 March 2020
|
14:45:01
|
126
|
5.1240
|
XLON
|
20072XJtu39
|
12 March 2020
|
14:45:12
|
153
|
5.1240
|
XLON
|
20072XJtu58
|
12 March 2020
|
14:45:26
|
46
|
5.1240
|
XLON
|
20072XJtua3
|
12 March 2020
|
14:45:26
|
311
|
5.1240
|
XLON
|
20072XJtua0
|
12 March 2020
|
14:45:26
|
411
|
5.1240
|
XLON
|
20072XJtuab
|
12 March 2020
|
14:47:04
|
121
|
5.1320
|
XLON
|
20072XJtv7r
|
12 March 2020
|
14:47:10
|
38
|
5.1300
|
XLON
|
20072XJtv9s
|
12 March 2020
|
14:47:10
|
910
|
5.1300
|
XLON
|
20072XJtv9u
|
12 March 2020
|
14:47:10
|
391
|
5.1300
|
BATE
|
20072XJtv9w
|
12 March 2020
|
14:47:10
|
513
|
5.1300
|
BATE
|
20072XJtv9z
|
12 March 2020
|
14:47:10
|
263
|
5.1300
|
CHIX
|
20072XJtv9v
|
12 March 2020
|
14:47:10
|
325
|
5.1300
|
CHIX
|
20072XJtv9y
|
12 March 2020
|
14:47:10
|
312
|
5.1300
|
XLON
|
20072XJtva2
|
12 March 2020
|
14:47:50
|
367
|
5.1340
|
XLON
|
20072XJtvm1
|
12 March 2020
|
14:47:50
|
5
|
5.1340
|
XLON
|
20072XJtvm2
|
12 March 2020
|
14:47:55
|
137
|
5.1320
|
XLON
|
20072XJtvng
|
12 March 2020
|
14:47:56
|
225
|
5.1300
|
CHIX
|
20072XJtvoh
|
12 March 2020
|
14:47:56
|
438
|
5.1300
|
BATE
|
20072XJtvoi
|
12 March 2020
|
14:47:56
|
638
|
5.1300
|
XLON
|
20072XJtvof
|
12 March 2020
|
14:48:06
|
104
|
5.1320
|
XLON
|
20072XJtvrm
|
12 March 2020
|
14:48:45
|
407
|
5.1360
|
XLON
|
20072XJtw2c
|
12 March 2020
|
14:48:54
|
826
|
5.1320
|
XLON
|
20072XJtw51
|
12 March 2020
|
14:48:54
|
45
|
5.1320
|
XLON
|
20072XJtw4z
|
12 March 2020
|
14:48:54
|
292
|
5.1320
|
BATE
|
20072XJtw56
|
12 March 2020
|
14:48:54
|
263
|
5.1320
|
CHIX
|
20072XJtw54
|
12 March 2020
|
14:48:54
|
295
|
5.1320
|
BATE
|
20072XJtw57
|
12 March 2020
|
14:48:54
|
124
|
5.1320
|
XLON
|
20072XJtw58
|
12 March 2020
|
14:49:04
|
105
|
5.1320
|
XLON
|
20072XJtw8p
|
12 March 2020
|
14:49:12
|
311
|
5.1300
|
XLON
|
20072XJtwbr
|
12 March 2020
|
14:49:12
|
313
|
5.1300
|
XLON
|
20072XJtwbo
|
12 March 2020
|
14:49:12
|
240
|
5.1300
|
CHIX
|
20072XJtwbp
|
12 March 2020
|
14:49:12
|
257
|
5.1300
|
BATE
|
20072XJtwbk
|
12 March 2020
|
14:49:12
|
230
|
5.1280
|
CHIX
|
20072XJtwbu
|
12 March 2020
|
14:49:12
|
391
|
5.1280
|
BATE
|
20072XJtwbt
|
12 March 2020
|
14:49:51
|
470
|
5.1340
|
XLON
|
20072XJtwn0
|
12 March 2020
|
14:49:52
|
213
|
5.1340
|
XLON
|
20072XJtwn6
|
12 March 2020
|
14:50:00
|
100
|
5.1340
|
XLON
|
20072XJtwq7
|
12 March 2020
|
14:50:00
|
221
|
5.1320
|
CHIX
|
20072XJtwqa
|
12 March 2020
|
14:50:00
|
573
|
5.1320
|
XLON
|
20072XJtwr6
|
12 March 2020
|
14:50:03
|
219
|
5.1300
|
BATE
|
20072XJtws2
|
12 March 2020
|
14:50:25
|
108
|
5.1320
|
XLON
|
20072XJtwxl
|
12 March 2020
|
14:50:25
|
328
|
5.1320
|
XLON
|
20072XJtwxz
|
12 March 2020
|
14:50:25
|
240
|
5.1300
|
BATE
|
20072XJtwye
|
12 March 2020
|
14:50:25
|
41
|
5.1320
|
XLON
|
20072XJtwya
|
12 March 2020
|
14:50:25
|
129
|
5.1280
|
XLON
|
20072XJtwz8
|
12 March 2020
|
14:50:25
|
72
|
5.1280
|
XLON
|
20072XJtwz9
|
12 March 2020
|
14:50:42
|
221
|
5.1340
|
CHIX
|
20072XJtx2d
|
12 March 2020
|
14:50:42
|
134
|
5.1340
|
XLON
|
20072XJtx2b
|
12 March 2020
|
14:50:47
|
87
|
5.1300
|
XLON
|
20072XJtx39
|
12 March 2020
|
14:51:46
|
518
|
5.1360
|
BATE
|
20072XJtxie
|
12 March 2020
|
14:51:46
|
181
|
5.1360
|
BATE
|
20072XJtxif
|
12 March 2020
|
14:51:46
|
186
|
5.1360
|
CHIX
|
20072XJtxig
|
12 March 2020
|
14:51:46
|
278
|
5.1360
|
CHIX
|
20072XJtxih
|
12 March 2020
|
14:51:46
|
96
|
5.1360
|
XLON
|
20072XJtxid
|
12 March 2020
|
14:52:00
|
392
|
5.1360
|
XLON
|
20072XJtxkx
|
12 March 2020
|
14:52:00
|
60
|
5.1360
|
XLON
|
20072XJtxky
|
12 March 2020
|
14:52:08
|
302
|
5.1360
|
XLON
|
20072XJtxns
|
12 March 2020
|
14:52:26
|
235
|
5.1360
|
XLON
|
20072XJtxpr
|
12 March 2020
|
14:52:26
|
341
|
5.1360
|
XLON
|
20072XJtxpz
|
12 March 2020
|
14:52:26
|
282
|
5.1320
|
CHIX
|
20072XJtxqn
|
12 March 2020
|
14:52:26
|
511
|
5.1320
|
BATE
|
20072XJtxqo
|
12 March 2020
|
14:52:27
|
400
|
5.1340
|
XLON
|
20072XJtxr1
|
12 March 2020
|
14:52:27
|
500
|
5.1320
|
XLON
|
20072XJtxqz
|
12 March 2020
|
14:52:27
|
58
|
5.1340
|
XLON
|
20072XJtxr3
|
12 March 2020
|
14:52:34
|
159
|
5.1320
|
XLON
|
20072XJtxtp
|
12 March 2020
|
14:53:01
|
200
|
5.1300
|
XLON
|
20072XJtxzx
|
12 March 2020
|
14:53:01
|
185
|
5.1300
|
XLON
|
20072XJtxzz
|
12 March 2020
|
14:53:01
|
204
|
5.1300
|
XLON
|
20072XJty01
|
12 March 2020
|
14:53:21
|
516
|
5.1300
|
BATE
|
20072XJty5u
|
12 March 2020
|
14:53:24
|
153
|
5.1300
|
XLON
|
20072XJty6i
|
12 March 2020
|
14:53:24
|
221
|
5.1300
|
BATE
|
20072XJty6j
|
12 March 2020
|
14:53:24
|
109
|
5.1280
|
BATE
|
20072XJty6l
|
12 March 2020
|
14:53:24
|
709
|
5.1280
|
XLON
|
20072XJty6y
|
12 March 2020
|
14:53:24
|
122
|
5.1280
|
BATE
|
20072XJty70
|
12 March 2020
|
14:53:24
|
506
|
5.1280
|
BATE
|
20072XJty72
|
12 March 2020
|
14:53:24
|
264
|
5.1280
|
CHIX
|
20072XJty71
|
12 March 2020
|
14:53:24
|
183
|
5.1280
|
CHIX
|
20072XJty6z
|
12 March 2020
|
14:53:34
|
396
|
5.1260
|
XLON
|
20072XJty9v
|
12 March 2020
|
14:53:43
|
223
|
5.1240
|
BATE
|
20072XJtycf
|
12 March 2020
|
14:53:43
|
321
|
5.1240
|
XLON
|
20072XJtyc9
|
12 March 2020
|
14:53:43
|
567
|
5.1240
|
XLON
|
20072XJtycd
|
12 March 2020
|
14:53:43
|
229
|
5.1240
|
CHIX
|
20072XJtyc8
|
12 March 2020
|
14:54:08
|
447
|
5.1280
|
XLON
|
20072XJtyji
|
12 March 2020
|
14:54:08
|
547
|
5.1280
|
XLON
|
20072XJtyjk
|
12 March 2020
|
14:54:26
|
335
|
5.1260
|
XLON
|
20072XJtyne
|
12 March 2020
|
14:54:26
|
347
|
5.1260
|
XLON
|
20072XJtyng
|
12 March 2020
|
14:54:30
|
119
|
5.1260
|
XLON
|
20072XJtyon
|
12 March 2020
|
14:54:48
|
417
|
5.1280
|
XLON
|
20072XJtyti
|
12 March 2020
|
14:54:55
|
109
|
5.1280
|
XLON
|
20072XJtyw1
|
12 March 2020
|
14:55:28
|
314
|
5.1280
|
XLON
|
20072XJtz8y
|
12 March 2020
|
14:55:28
|
1122
|
5.1280
|
XLON
|
20072XJtz8z
|
12 March 2020
|
14:55:28
|
499
|
5.1280
|
CHIX
|
20072XJtz91
|
12 March 2020
|
14:55:28
|
230
|
5.1280
|
BATE
|
20072XJtz90
|
12 March 2020
|
14:55:28
|
224
|
5.1280
|
BATE
|
20072XJtz95
|
12 March 2020
|
14:55:29
|
499
|
5.1260
|
CHIX
|
20072XJtz9f
|
12 March 2020
|
14:55:29
|
412
|
5.1260
|
XLON
|
20072XJtz9h
|
12 March 2020
|
14:55:57
|
612
|
5.1340
|
XLON
|
20072XJtzni
|
12 March 2020
|
14:55:58
|
66
|
5.1320
|
XLON
|
20072XJtznu
|
12 March 2020
|
14:55:58
|
222
|
5.1320
|
BATE
|
20072XJtzny
|
12 March 2020
|
14:56:11
|
231
|
5.1320
|
XLON
|
20072XJtzrn
|
12 March 2020
|
14:56:25
|
125
|
5.1320
|
XLON
|
20072XJtzu5
|
12 March 2020
|
14:56:25
|
106
|
5.1320
|
XLON
|
20072XJtzu6
|
12 March 2020
|
14:56:28
|
147
|
5.1300
|
XLON
|
20072XJtzw5
|
12 March 2020
|
14:57:08
|
450
|
5.1320
|
XLON
|
20072XJu08u
|
12 March 2020
|
14:57:17
|
252
|
5.1340
|
XLON
|
20072XJu0b4
|
12 March 2020
|
14:57:35
|
362
|
5.1360
|
XLON
|
20072XJu0fq
|
12 March 2020
|
14:57:36
|
401
|
5.1340
|
XLON
|
20072XJu0gb
|
12 March 2020
|
14:57:36
|
659
|
5.1340
|
BATE
|
20072XJu0ge
|
12 March 2020
|
14:58:21
|
1007
|
5.1440
|
XLON
|
20072XJu0rc
|
12 March 2020
|
14:58:21
|
128
|
5.1440
|
XLON
|
20072XJu0re
|
12 March 2020
|
14:58:21
|
617
|
5.1440
|
CHIX
|
20072XJu0rd
|
12 March 2020
|
14:58:21
|
813
|
5.1440
|
BATE
|
20072XJu0rf
|
12 March 2020
|
14:58:31
|
135
|
5.1440
|
XLON
|
20072XJu0sx
|
12 March 2020
|
14:58:34
|
542
|
5.1420
|
XLON
|
20072XJu0t2
|
12 March 2020
|
14:58:34
|
214
|
5.1420
|
XLON
|
20072XJu0t4
|
12 March 2020
|
14:58:44
|
237
|
5.1420
|
XLON
|
20072XJu0uq
|
12 March 2020
|
14:58:45
|
155
|
5.1400
|
XLON
|
20072XJu0v4
|
12 March 2020
|
14:58:45
|
138
|
5.1400
|
CHIX
|
20072XJu0v3
|
12 March 2020
|
14:58:45
|
518
|
5.1400
|
XLON
|
20072XJu0v6
|
12 March 2020
|
14:58:45
|
67
|
5.1400
|
XLON
|
20072XJu0v9
|
12 March 2020
|
14:58:48
|
488
|
5.1380
|
BATE
|
20072XJu0we
|
12 March 2020
|
14:58:48
|
334
|
5.1380
|
CHIX
|
20072XJu0wf
|
12 March 2020
|
14:58:48
|
99
|
5.1380
|
CHIX
|
20072XJu0wh
|
12 March 2020
|
14:58:48
|
357
|
5.1380
|
XLON
|
20072XJu0wj
|
12 March 2020
|
14:59:09
|
499
|
5.1380
|
XLON
|
20072XJu0zw
|
12 March 2020
|
14:59:09
|
400
|
5.1380
|
XLON
|
20072XJu0zx
|
12 March 2020
|
14:59:09
|
239
|
5.1380
|
XLON
|
20072XJu0zy
|
12 March 2020
|
14:59:22
|
290
|
5.1340
|
XLON
|
20072XJu11p
|
12 March 2020
|
14:59:22
|
130
|
5.1340
|
XLON
|
20072XJu11q
|
12 March 2020
|
14:59:22
|
139
|
5.1340
|
XLON
|
20072XJu11s
|
12 March 2020
|
14:59:29
|
109
|
5.1340
|
XLON
|
20072XJu132
|
12 March 2020
|
14:59:40
|
238
|
5.1340
|
XLON
|
20072XJu16f
|
12 March 2020
|
14:59:41
|
647
|
5.1320
|
XLON
|
20072XJu16j
|
12 March 2020
|
14:59:41
|
779
|
5.1320
|
BATE
|
20072XJu16m
|
12 March 2020
|
14:59:41
|
458
|
5.1320
|
CHIX
|
20072XJu16k
|
12 March 2020
|
14:59:41
|
529
|
5.1300
|
BATE
|
20072XJu16o
|
12 March 2020
|
14:59:41
|
221
|
5.1300
|
CHIX
|
20072XJu16n
|
12 March 2020
|
14:59:41
|
12
|
5.1320
|
XLON
|
20072XJu16p
|
12 March 2020
|
14:59:48
|
226
|
5.1280
|
CHIX
|
20072XJu182
|
12 March 2020
|
14:59:48
|
222
|
5.1280
|
BATE
|
20072XJu18c
|
12 March 2020
|
14:59:48
|
547
|
5.1280
|
XLON
|
20072XJu185
|
12 March 2020
|
15:00:05
|
351
|
5.1260
|
XLON
|
20072XJu1f1
|
12 March 2020
|
15:00:05
|
60
|
5.1260
|
XLON
|
20072XJu1f2
|
12 March 2020
|
15:00:05
|
228
|
5.1260
|
XLON
|
20072XJu1f5
|
12 March 2020
|
15:00:19
|
55
|
5.1240
|
XLON
|
20072XJu1hk
|
12 March 2020
|
15:00:28
|
461
|
5.1220
|
XLON
|
20072XJu1iq
|
12 March 2020
|
15:00:28
|
381
|
5.1220
|
XLON
|
20072XJu1ir
|
12 March 2020
|
15:00:28
|
226
|
5.1220
|
CHIX
|
20072XJu1is
|
12 March 2020
|
15:00:28
|
221
|
5.1220
|
BATE
|
20072XJu1iu
|
12 March 2020
|
15:00:28
|
473
|
5.1220
|
XLON
|
20072XJu1j1
|
12 March 2020
|
15:00:28
|
18
|
5.1220
|
XLON
|
20072XJu1iy
|
12 March 2020
|
15:00:48
|
727
|
5.1200
|
XLON
|
20072XJu1o7
|
12 March 2020
|
15:00:48
|
114
|
5.1200
|
XLON
|
20072XJu1o9
|
12 March 2020
|
15:00:48
|
126
|
5.1200
|
XLON
|
20072XJu1od
|
12 March 2020
|
15:00:56
|
427
|
5.1140
|
XLON
|
20072XJu1pi
|
12 March 2020
|
15:00:56
|
236
|
5.1140
|
CHIX
|
20072XJu1ph
|
12 March 2020
|
15:00:56
|
237
|
5.1140
|
BATE
|
20072XJu1pk
|
12 March 2020
|
15:00:56
|
183
|
5.1140
|
BATE
|
20072XJu1pm
|
12 March 2020
|
15:01:51
|
627
|
5.1200
|
XLON
|
20072XJu23k
|
12 March 2020
|
15:01:51
|
436
|
5.1180
|
XLON
|
20072XJu23y
|
12 March 2020
|
15:01:52
|
217
|
5.1180
|
XLON
|
20072XJu246
|
12 March 2020
|
15:01:54
|
205
|
5.1160
|
XLON
|
20072XJu247
|
12 March 2020
|
15:01:56
|
12
|
5.1140
|
XLON
|
20072XJu25u
|
12 March 2020
|
15:01:56
|
141
|
5.1140
|
XLON
|
20072XJu25v
|
12 March 2020
|
15:01:58
|
131
|
5.1120
|
XLON
|
20072XJu26m
|
12 March 2020
|
15:01:58
|
213
|
5.1120
|
BATE
|
20072XJu26o
|
12 March 2020
|
15:01:58
|
242
|
5.1120
|
XLON
|
20072XJu26n
|
12 March 2020
|
15:01:58
|
186
|
5.1120
|
XLON
|
20072XJu26p
|
12 March 2020
|
15:02:26
|
382
|
5.1180
|
XLON
|
20072XJu2c6
|
12 March 2020
|
15:02:26
|
837
|
5.1160
|
XLON
|
20072XJu2cn
|
12 March 2020
|
15:02:26
|
188
|
5.1160
|
XLON
|
20072XJu2cq
|
12 March 2020
|
15:03:08
|
270
|
5.1160
|
XLON
|
20072XJu2j9
|
12 March 2020
|
15:03:08
|
3
|
5.1160
|
XLON
|
20072XJu2ja
|
12 March 2020
|
15:03:09
|
400
|
5.1120
|
XLON
|
20072XJu2k1
|
12 March 2020
|
15:03:09
|
458
|
5.1140
|
XLON
|
20072XJu2k3
|
12 March 2020
|
15:03:11
|
103
|
5.1100
|
BATE
|
20072XJu2ls
|
12 March 2020
|
15:03:11
|
258
|
5.1100
|
XLON
|
20072XJu2lq
|
12 March 2020
|
15:03:29
|
249
|
5.1160
|
XLON
|
20072XJu2qw
|
12 March 2020
|
15:03:29
|
64
|
5.1160
|
XLON
|
20072XJu2qy
|
12 March 2020
|
15:03:29
|
232
|
5.1120
|
BATE
|
20072XJu2r0
|
12 March 2020
|
15:03:53
|
414
|
5.1220
|
XLON
|
20072XJu2vf
|
12 March 2020
|
15:03:53
|
250
|
5.1200
|
CHIX
|
20072XJu2vn
|
12 March 2020
|
15:05:02
|
607
|
5.1300
|
XLON
|
20072XJu379
|
12 March 2020
|
15:05:02
|
571
|
5.1300
|
XLON
|
20072XJu37a
|
12 March 2020
|
15:05:02
|
309
|
5.1300
|
CHIX
|
20072XJu37c
|
12 March 2020
|
15:05:02
|
504
|
5.1300
|
BATE
|
20072XJu37d
|
12 March 2020
|
15:05:02
|
141
|
5.1300
|
XLON
|
20072XJu37f
|
12 March 2020
|
15:05:02
|
1159
|
5.1300
|
XLON
|
20072XJu37g
|
12 March 2020
|
15:05:02
|
357
|
5.1300
|
BATE
|
20072XJu37h
|
12 March 2020
|
15:05:21
|
306
|
5.1360
|
XLON
|
20072XJu3ea
|
12 March 2020
|
15:05:21
|
232
|
5.1340
|
CHIX
|
20072XJu3e9
|
12 March 2020
|
15:05:21
|
233
|
5.1340
|
BATE
|
20072XJu3ec
|
12 March 2020
|
15:05:21
|
272
|
5.1360
|
XLON
|
20072XJu3eg
|
12 March 2020
|
15:05:30
|
130
|
5.1380
|
XLON
|
20072XJu3g3
|
12 March 2020
|
15:05:35
|
342
|
5.1360
|
XLON
|
20072XJu3hw
|
12 March 2020
|
15:05:35
|
65
|
5.1360
|
XLON
|
20072XJu3hz
|
12 March 2020
|
15:05:35
|
228
|
5.1360
|
CHIX
|
20072XJu3i4
|
12 March 2020
|
15:05:50
|
222
|
5.1320
|
CHIX
|
20072XJu3ks
|
12 March 2020
|
15:05:50
|
310
|
5.1320
|
XLON
|
20072XJu3kr
|
12 March 2020
|
15:05:50
|
444
|
5.1320
|
XLON
|
20072XJu3ku
|
12 March 2020
|
15:06:01
|
782
|
5.1300
|
XLON
|
20072XJu3m2
|
12 March 2020
|
15:06:01
|
508
|
5.1300
|
XLON
|
20072XJu3m3
|
12 March 2020
|
15:06:01
|
219
|
5.1300
|
BATE
|
20072XJu3m6
|
12 March 2020
|
15:06:02
|
426
|
5.1280
|
XLON
|
20072XJu3ma
|
12 March 2020
|
15:06:23
|
230
|
5.1280
|
BATE
|
20072XJu3q3
|
12 March 2020
|
15:06:23
|
767
|
5.1280
|
XLON
|
20072XJu3px
|
12 March 2020
|
15:06:23
|
1200
|
5.1280
|
XLON
|
20072XJu3q7
|
12 March 2020
|
15:06:23
|
58
|
5.1280
|
XLON
|
20072XJu3qa
|
12 March 2020
|
15:06:23
|
238
|
5.1260
|
CHIX
|
20072XJu3qm
|
12 March 2020
|
15:06:23
|
210
|
5.1260
|
XLON
|
20072XJu3qe
|
12 March 2020
|
15:06:23
|
297
|
5.1260
|
BATE
|
20072XJu3qh
|
12 March 2020
|
15:06:23
|
244
|
5.1260
|
BATE
|
20072XJu3qj
|
12 March 2020
|
15:06:23
|
96
|
5.1280
|
BATE
|
20072XJu3qo
|
12 March 2020
|
15:06:23
|
133
|
5.1280
|
BATE
|
20072XJu3qr
|
12 March 2020
|
15:06:31
|
395
|
5.1240
|
XLON
|
20072XJu3tm
|
12 March 2020
|
15:07:03
|
864
|
5.1240
|
XLON
|
20072XJu3yh
|
12 March 2020
|
15:07:03
|
15
|
5.1240
|
XLON
|
20072XJu3yi
|
12 March 2020
|
15:07:04
|
237
|
5.1220
|
CHIX
|
20072XJu3zc
|
12 March 2020
|
15:07:04
|
227
|
5.1220
|
BATE
|
20072XJu3z7
|
12 March 2020
|
15:07:04
|
70
|
5.1220
|
BATE
|
20072XJu3z9
|
12 March 2020
|
15:07:31
|
410
|
5.1220
|
XLON
|
20072XJu45d
|
12 March 2020
|
15:09:06
|
392
|
5.1300
|
XLON
|
20072XJu4ml
|
12 March 2020
|
15:09:14
|
227
|
5.1280
|
XLON
|
20072XJu4o3
|
12 March 2020
|
15:09:15
|
338
|
5.1260
|
BATE
|
20072XJu4ok
|
12 March 2020
|
15:09:15
|
575
|
5.1260
|
XLON
|
20072XJu4oj
|
12 March 2020
|
15:09:15
|
227
|
5.1260
|
CHIX
|
20072XJu4ol
|
12 March 2020
|
15:09:15
|
299
|
5.1260
|
CHIX
|
20072XJu4om
|
12 March 2020
|
15:09:17
|
36
|
5.1240
|
BATE
|
20072XJu4oz
|
12 March 2020
|
15:09:33
|
15
|
5.1240
|
BATE
|
20072XJu4qd
|
12 March 2020
|
15:09:33
|
238
|
5.1240
|
XLON
|
20072XJu4qb
|
12 March 2020
|
15:10:00
|
454
|
5.1240
|
XLON
|
20072XJu4un
|
12 March 2020
|
15:10:00
|
132
|
5.1240
|
XLON
|
20072XJu4uq
|
12 March 2020
|
15:10:00
|
224
|
5.1240
|
CHIX
|
20072XJu4uk
|
12 March 2020
|
15:10:00
|
209
|
5.1240
|
BATE
|
20072XJu4ut
|
12 March 2020
|
15:10:00
|
124
|
5.1240
|
XLON
|
20072XJu4uz
|
12 March 2020
|
15:10:24
|
107
|
5.1260
|
XLON
|
20072XJu50b
|
12 March 2020
|
15:10:51
|
470
|
5.1340
|
XLON
|
20072XJu539
|
12 March 2020
|
15:11:01
|
29
|
5.1340
|
XLON
|
20072XJu53s
|
12 March 2020
|
15:11:01
|
1025
|
5.1320
|
XLON
|
20072XJu53w
|
12 March 2020
|
15:11:01
|
516
|
5.1320
|
CHIX
|
20072XJu53v
|
12 March 2020
|
15:11:01
|
631
|
5.1320
|
BATE
|
20072XJu541
|
12 March 2020
|
15:11:01
|
515
|
5.1320
|
BATE
|
20072XJu53y
|
12 March 2020
|
15:11:01
|
361
|
5.1300
|
BATE
|
20072XJu543
|
12 March 2020
|
15:11:01
|
228
|
5.1300
|
BATE
|
20072XJu544
|
12 March 2020
|
15:11:01
|
60
|
5.1300
|
BATE
|
20072XJu547
|
12 March 2020
|
15:11:01
|
347
|
5.1300
|
CHIX
|
20072XJu53z
|
12 March 2020
|
15:11:01
|
186
|
5.1300
|
BATE
|
20072XJu549
|
12 March 2020
|
15:11:20
|
616
|
5.1280
|
XLON
|
20072XJu58x
|
12 March 2020
|
15:11:20
|
66
|
5.1280
|
XLON
|
20072XJu58y
|
12 March 2020
|
15:11:20
|
326
|
5.1280
|
XLON
|
20072XJu592
|
12 March 2020
|
15:11:39
|
240
|
5.1280
|
XLON
|
20072XJu5aw
|
12 March 2020
|
15:11:39
|
107
|
5.1280
|
XLON
|
20072XJu5ay
|
12 March 2020
|
15:11:40
|
564
|
5.1260
|
BATE
|
20072XJu5bc
|
12 March 2020
|
15:11:46
|
236
|
5.1240
|
XLON
|
20072XJu5bs
|
12 March 2020
|
15:11:46
|
70
|
5.1240
|
XLON
|
20072XJu5br
|
12 March 2020
|
15:11:46
|
692
|
5.1240
|
BATE
|
20072XJu5bt
|
12 March 2020
|
15:11:46
|
70
|
5.1240
|
CHIX
|
20072XJu5bu
|
12 March 2020
|
15:11:46
|
339
|
5.1240
|
XLON
|
20072XJu5bx
|
12 March 2020
|
15:11:57
|
389
|
5.1240
|
XLON
|
20072XJu5dz
|
12 March 2020
|
15:11:58
|
28
|
5.1220
|
XLON
|
20072XJu5ea
|
12 March 2020
|
15:11:58
|
867
|
5.1220
|
XLON
|
20072XJu5eb
|
12 March 2020
|
15:12:27
|
348
|
5.1240
|
XLON
|
20072XJu5ib
|
12 March 2020
|
15:12:27
|
120
|
5.1240
|
XLON
|
20072XJu5id
|
12 March 2020
|
15:12:44
|
512
|
5.1220
|
XLON
|
20072XJu5le
|
12 March 2020
|
15:12:44
|
289
|
5.1220
|
XLON
|
20072XJu5lf
|
12 March 2020
|
15:12:56
|
159
|
5.1180
|
XLON
|
20072XJu5ni
|
12 March 2020
|
15:12:56
|
315
|
5.1180
|
XLON
|
20072XJu5nl
|
12 March 2020
|
15:12:56
|
226
|
5.1180
|
CHIX
|
20072XJu5nn
|
12 March 2020
|
15:12:56
|
236
|
5.1180
|
BATE
|
20072XJu5nm
|
12 March 2020
|
15:13:04
|
765
|
5.1160
|
XLON
|
20072XJu5or
|
12 March 2020
|
15:13:04
|
1026
|
5.1160
|
XLON
|
20072XJu5os
|
12 March 2020
|
15:14:02
|
137
|
5.1240
|
XLON
|
20072XJu5yj
|
12 March 2020
|
15:14:37
|
1712
|
5.1280
|
XLON
|
20072XJu64v
|
12 March 2020
|
15:14:37
|
707
|
5.1280
|
CHIX
|
20072XJu64w
|
12 March 2020
|
15:14:44
|
904
|
5.1260
|
XLON
|
20072XJu65h
|
12 March 2020
|
15:14:44
|
86
|
5.1260
|
XLON
|
20072XJu65k
|
12 March 2020
|
15:14:44
|
707
|
5.1260
|
CHIX
|
20072XJu65i
|
12 March 2020
|
15:14:44
|
235
|
5.1260
|
BATE
|
20072XJu65n
|
12 March 2020
|
15:14:46
|
1069
|
5.1260
|
XLON
|
20072XJu65z
|
12 March 2020
|
15:15:00
|
679
|
5.1260
|
XLON
|
20072XJu69p
|
12 March 2020
|
15:15:00
|
200
|
5.1260
|
XLON
|
20072XJu69q
|
12 March 2020
|
15:15:00
|
375
|
5.1260
|
XLON
|
20072XJu69s
|
12 March 2020
|
15:15:00
|
379
|
5.1260
|
XLON
|
20072XJu69u
|
12 March 2020
|
15:15:00
|
219
|
5.1260
|
BATE
|
20072XJu69w
|
12 March 2020
|
15:15:37
|
234
|
5.1260
|
BATE
|
20072XJu6g9
|
12 March 2020
|
15:15:37
|
492
|
5.1260
|
XLON
|
20072XJu6g7
|
12 March 2020
|
15:15:37
|
160
|
5.1260
|
XLON
|
20072XJu6g5
|
12 March 2020
|
15:15:37
|
1300
|
5.1240
|
XLON
|
20072XJu6gb
|
12 March 2020
|
15:15:37
|
229
|
5.1240
|
BATE
|
20072XJu6gc
|
12 March 2020
|
15:16:40
|
955
|
5.1260
|
XLON
|
20072XJu6po
|
12 March 2020
|
15:16:40
|
272
|
5.1260
|
BATE
|
20072XJu6pp
|
12 March 2020
|
15:16:40
|
226
|
5.1260
|
CHIX
|
20072XJu6pr
|
12 March 2020
|
15:16:47
|
222
|
5.1240
|
BATE
|
20072XJu6rj
|
12 March 2020
|
15:16:47
|
131
|
5.1240
|
XLON
|
20072XJu6r9
|
12 March 2020
|
15:16:47
|
569
|
5.1240
|
XLON
|
20072XJu6rg
|
12 March 2020
|
15:17:14
|
354
|
5.1380
|
BATE
|
20072XJu6x2
|
12 March 2020
|
15:17:14
|
316
|
5.1380
|
CHIX
|
20072XJu6x3
|
12 March 2020
|
15:17:57
|
610
|
5.1400
|
XLON
|
20072XJu71l
|
12 March 2020
|
15:17:57
|
374
|
5.1400
|
XLON
|
20072XJu71m
|
12 March 2020
|
15:19:01
|
480
|
5.1400
|
XLON
|
20072XJu78w
|
12 March 2020
|
15:19:01
|
532
|
5.1400
|
XLON
|
20072XJu78y
|
12 March 2020
|
15:19:01
|
454
|
5.1400
|
BATE
|
20072XJu794
|
12 March 2020
|
15:19:01
|
489
|
5.1400
|
CHIX
|
20072XJu78v
|
12 March 2020
|
15:19:01
|
35
|
5.1400
|
BATE
|
20072XJu799
|
12 March 2020
|
15:19:01
|
662
|
5.1400
|
BATE
|
20072XJu79b
|
12 March 2020
|
15:19:01
|
287
|
5.1380
|
BATE
|
20072XJu79d
|
12 March 2020
|
15:19:01
|
441
|
5.1380
|
BATE
|
20072XJu79f
|
12 March 2020
|
15:19:01
|
235
|
5.1380
|
CHIX
|
20072XJu790
|
12 March 2020
|
15:19:01
|
312
|
5.1380
|
CHIX
|
20072XJu797
|
12 March 2020
|
15:19:01
|
17
|
5.1380
|
XLON
|
20072XJu79i
|
12 March 2020
|
15:19:01
|
619
|
5.1400
|
XLON
|
20072XJu79j
|
12 March 2020
|
15:19:01
|
350
|
5.1400
|
CHIX
|
20072XJu79g
|
12 March 2020
|
15:19:01
|
499
|
5.1400
|
XLON
|
20072XJu79k
|
12 March 2020
|
15:19:06
|
197
|
5.1360
|
XLON
|
20072XJu7cf
|
12 March 2020
|
15:19:23
|
432
|
5.1380
|
XLON
|
20072XJu7g5
|
12 March 2020
|
15:19:23
|
397
|
5.1380
|
XLON
|
20072XJu7g6
|
12 March 2020
|
15:19:53
|
1401
|
5.1400
|
XLON
|
20072XJu7jr
|
12 March 2020
|
15:20:41
|
64
|
5.1480
|
XLON
|
20072XJu7qg
|
12 March 2020
|
15:20:44
|
276
|
5.1480
|
XLON
|
20072XJu7rg
|
12 March 2020
|
15:20:44
|
676
|
5.1480
|
XLON
|
20072XJu7rh
|
12 March 2020
|
15:20:44
|
298
|
5.1480
|
BATE
|
20072XJu7ri
|
12 March 2020
|
15:20:44
|
133
|
5.1480
|
BATE
|
20072XJu7rj
|
12 March 2020
|
15:20:44
|
182
|
5.1480
|
XLON
|
20072XJu7rk
|
12 March 2020
|
15:21:05
|
431
|
5.1460
|
BATE
|
20072XJu7uw
|
12 March 2020
|
15:21:05
|
703
|
5.1460
|
XLON
|
20072XJu7uv
|
12 March 2020
|
15:21:27
|
768
|
5.1460
|
XLON
|
20072XJu7wh
|
12 March 2020
|
15:21:27
|
179
|
5.1460
|
XLON
|
20072XJu7wj
|
12 March 2020
|
15:21:27
|
520
|
5.1460
|
XLON
|
20072XJu7wk
|
12 March 2020
|
15:21:27
|
263
|
5.1460
|
CHIX
|
20072XJu7wg
|
12 March 2020
|
15:21:27
|
235
|
5.1460
|
BATE
|
20072XJu7wl
|
12 March 2020
|
15:21:27
|
197
|
5.1460
|
CHIX
|
20072XJu7wi
|
12 March 2020
|
15:21:29
|
832
|
5.1440
|
XLON
|
20072XJu7wz
|
12 March 2020
|
15:21:30
|
229
|
5.1440
|
CHIX
|
20072XJu7x2
|
12 March 2020
|
15:22:33
|
806
|
5.1560
|
XLON
|
20072XJu83q
|
12 March 2020
|
15:22:33
|
315
|
5.1560
|
BATE
|
20072XJu83r
|
12 March 2020
|
15:22:33
|
361
|
5.1560
|
BATE
|
20072XJu83t
|
12 March 2020
|
15:22:51
|
364
|
5.1540
|
XLON
|
20072XJu87e
|
12 March 2020
|
15:22:51
|
666
|
5.1540
|
XLON
|
20072XJu87d
|
12 March 2020
|
15:22:51
|
530
|
5.1540
|
BATE
|
20072XJu87f
|
12 March 2020
|
15:23:34
|
720
|
5.1680
|
CHIX
|
20072XJu8ec
|
12 March 2020
|
15:23:49
|
521
|
5.1680
|
BATE
|
20072XJu8gr
|
12 March 2020
|
15:23:49
|
228
|
5.1680
|
CHIX
|
20072XJu8gq
|
12 March 2020
|
15:23:49
|
1430
|
5.1680
|
XLON
|
20072XJu8gp
|
12 March 2020
|
15:23:50
|
1672
|
5.1660
|
XLON
|
20072XJu8gw
|
12 March 2020
|
15:23:50
|
236
|
5.1660
|
BATE
|
20072XJu8gz
|
12 March 2020
|
15:23:51
|
530
|
5.1640
|
CHIX
|
20072XJu8h3
|
12 March 2020
|
15:23:51
|
963
|
5.1640
|
XLON
|
20072XJu8h2
|
12 March 2020
|
15:24:31
|
107
|
5.1620
|
XLON
|
20072XJu8lo
|
12 March 2020
|
15:25:07
|
449
|
5.1600
|
XLON
|
20072XJu8ou
|
12 March 2020
|
15:25:07
|
692
|
5.1600
|
XLON
|
20072XJu8ov
|
12 March 2020
|
15:25:07
|
35
|
5.1600
|
XLON
|
20072XJu8ow
|
12 March 2020
|
15:25:07
|
530
|
5.1600
|
CHIX
|
20072XJu8ot
|
12 March 2020
|
15:25:07
|
362
|
5.1600
|
BATE
|
20072XJu8ox
|
12 March 2020
|
15:25:07
|
299
|
5.1600
|
BATE
|
20072XJu8oy
|
12 March 2020
|
15:25:11
|
222
|
5.1600
|
BATE
|
20072XJu8r3
|
12 March 2020
|
15:25:11
|
891
|
5.1600
|
XLON
|
20072XJu8r1
|
12 March 2020
|
15:26:06
|
689
|
5.1640
|
XLON
|
20072XJu8yt
|
12 March 2020
|
15:26:06
|
238
|
5.1640
|
BATE
|
20072XJu8yv
|
12 March 2020
|
15:26:06
|
547
|
5.1640
|
XLON
|
20072XJu8yu
|
12 March 2020
|
15:26:07
|
400
|
5.1640
|
XLON
|
20072XJu8yw
|
12 March 2020
|
15:26:07
|
98
|
5.1640
|
XLON
|
20072XJu8yx
|
12 March 2020
|
15:26:10
|
556
|
5.1600
|
XLON
|
20072XJu8ze
|
12 March 2020
|
15:26:12
|
222
|
5.1580
|
BATE
|
20072XJu902
|
12 March 2020
|
15:26:12
|
530
|
5.1580
|
CHIX
|
20072XJu901
|
12 March 2020
|
15:26:46
|
530
|
5.1520
|
BATE
|
20072XJu99b
|
12 March 2020
|
15:26:46
|
235
|
5.1520
|
CHIX
|
20072XJu999
|
12 March 2020
|
15:26:46
|
337
|
5.1520
|
XLON
|
20072XJu998
|
12 March 2020
|
15:26:46
|
193
|
5.1520
|
XLON
|
20072XJu99a
|
12 March 2020
|
15:28:24
|
606
|
5.1540
|
XLON
|
20072XJua4e
|
12 March 2020
|
15:28:33
|
865
|
5.1540
|
BATE
|
20072XJua5v
|
12 March 2020
|
15:28:33
|
246
|
5.1540
|
XLON
|
20072XJua5u
|
12 March 2020
|
15:28:33
|
386
|
5.1540
|
XLON
|
20072XJua5t
|
12 March 2020
|
15:28:33
|
327
|
5.1540
|
XLON
|
20072XJua5w
|
12 March 2020
|
15:28:42
|
235
|
5.1520
|
CHIX
|
20072XJua83
|
12 March 2020
|
15:28:42
|
272
|
5.1520
|
BATE
|
20072XJua84
|
12 March 2020
|
15:28:42
|
114
|
5.1520
|
BATE
|
20072XJua85
|
12 March 2020
|
15:28:42
|
182
|
5.1520
|
BATE
|
20072XJua86
|
12 March 2020
|
15:28:42
|
113
|
5.1520
|
XLON
|
20072XJua87
|
12 March 2020
|
15:28:42
|
338
|
5.1520
|
XLON
|
20072XJua8j
|
12 March 2020
|
15:29:58
|
109
|
5.1540
|
XLON
|
20072XJuanl
|
12 March 2020
|
15:30:09
|
235
|
5.1540
|
XLON
|
20072XJuaq2
|
12 March 2020
|
15:30:11
|
227
|
5.1520
|
BATE
|
20072XJuar0
|
12 March 2020
|
15:30:11
|
12
|
5.1520
|
BATE
|
20072XJuar2
|
12 March 2020
|
15:30:11
|
676
|
5.1520
|
BATE
|
20072XJuar3
|
12 March 2020
|
15:30:11
|
204
|
5.1520
|
CHIX
|
20072XJuaqx
|
12 March 2020
|
15:30:11
|
231
|
5.1520
|
XLON
|
20072XJuaqy
|
12 March 2020
|
15:30:11
|
314
|
5.1520
|
CHIX
|
20072XJuar1
|
12 March 2020
|
15:30:11
|
22
|
5.1520
|
CHIX
|
20072XJuaqz
|
12 March 2020
|
15:30:34
|
120
|
5.1580
|
XLON
|
20072XJuawj
|
12 March 2020
|
15:30:34
|
2
|
5.1580
|
XLON
|
20072XJuawm
|
12 March 2020
|
15:30:34
|
342
|
5.1580
|
XLON
|
20072XJuawn
|
12 March 2020
|
15:30:38
|
88
|
5.1560
|
XLON
|
20072XJuaxf
|
12 March 2020
|
15:30:51
|
451
|
5.1580
|
XLON
|
20072XJuaz4
|
12 March 2020
|
15:30:51
|
384
|
5.1560
|
CHIX
|
20072XJuazc
|
12 March 2020
|
15:30:51
|
615
|
5.1560
|
BATE
|
20072XJuaz6
|
12 March 2020
|
15:30:51
|
400
|
5.1580
|
XLON
|
20072XJuazi
|
12 March 2020
|
15:30:51
|
58
|
5.1580
|
XLON
|
20072XJuazk
|
12 March 2020
|
15:30:54
|
236
|
5.1540
|
BATE
|
20072XJub0f
|
12 March 2020
|
15:30:54
|
262
|
5.1540
|
CHIX
|
20072XJub0e
|
12 March 2020
|
15:30:54
|
833
|
5.1540
|
XLON
|
20072XJub0d
|
12 March 2020
|
15:31:02
|
538
|
5.1540
|
XLON
|
20072XJub1b
|
12 March 2020
|
15:31:11
|
67
|
5.1520
|
XLON
|
20072XJub3d
|
12 March 2020
|
15:31:11
|
664
|
5.1520
|
XLON
|
20072XJub3f
|
12 March 2020
|
15:31:30
|
55
|
5.1540
|
XLON
|
20072XJub72
|
12 March 2020
|
15:31:30
|
502
|
5.1540
|
XLON
|
20072XJub71
|
12 March 2020
|
15:31:30
|
236
|
5.1540
|
CHIX
|
20072XJub74
|
12 March 2020
|
15:31:34
|
263
|
5.1540
|
XLON
|
20072XJub7w
|
12 March 2020
|
15:31:34
|
260
|
5.1540
|
XLON
|
20072XJub80
|
12 March 2020
|
15:31:45
|
2526
|
5.1540
|
XLON
|
20072XJub9t
|
12 March 2020
|
15:31:45
|
214
|
5.1540
|
XLON
|
20072XJub9s
|
12 March 2020
|
15:31:45
|
383
|
5.1540
|
BATE
|
20072XJub9u
|
12 March 2020
|
15:31:45
|
1
|
5.1540
|
CHIX
|
20072XJub9v
|
12 March 2020
|
15:32:31
|
241
|
5.1540
|
XLON
|
20072XJubhs
|
12 March 2020
|
15:32:31
|
1
|
5.1540
|
XLON
|
20072XJubhx
|
12 March 2020
|
15:32:31
|
302
|
5.1540
|
XLON
|
20072XJubi0
|
12 March 2020
|
15:32:43
|
625
|
5.1520
|
XLON
|
20072XJubjq
|
12 March 2020
|
15:32:51
|
362
|
5.1520
|
XLON
|
20072XJubl9
|
12 March 2020
|
15:32:51
|
11
|
5.1520
|
XLON
|
20072XJubld
|
12 March 2020
|
15:32:51
|
484
|
5.1520
|
CHIX
|
20072XJubl4
|
12 March 2020
|
15:32:51
|
620
|
5.1520
|
BATE
|
20072XJublg
|
12 March 2020
|
15:32:52
|
96
|
5.1500
|
XLON
|
20072XJublr
|
12 March 2020
|
15:32:56
|
272
|
5.1480
|
BATE
|
20072XJubm7
|
12 March 2020
|
15:32:56
|
234
|
5.1480
|
CHIX
|
20072XJubm6
|
12 March 2020
|
15:33:14
|
287
|
5.1520
|
XLON
|
20072XJubpl
|
12 March 2020
|
15:33:16
|
76
|
5.1500
|
XLON
|
20072XJubq5
|
12 March 2020
|
15:33:23
|
341
|
5.1480
|
XLON
|
20072XJubql
|
12 March 2020
|
15:33:23
|
220
|
5.1480
|
XLON
|
20072XJubqo
|
12 March 2020
|
15:33:23
|
234
|
5.1480
|
BATE
|
20072XJubqr
|
12 March 2020
|
15:33:39
|
557
|
5.1460
|
XLON
|
20072XJubsh
|
12 March 2020
|
15:33:39
|
937
|
5.1460
|
XLON
|
20072XJubsj
|
12 March 2020
|
15:33:39
|
81
|
5.1460
|
XLON
|
20072XJubsk
|
12 March 2020
|
15:33:39
|
231
|
5.1460
|
BATE
|
20072XJubsl
|
12 March 2020
|
15:33:39
|
227
|
5.1460
|
CHIX
|
20072XJubsi
|
12 March 2020
|
15:34:17
|
1126
|
5.1460
|
XLON
|
20072XJubz3
|
12 March 2020
|
15:34:17
|
126
|
5.1460
|
XLON
|
20072XJubz6
|
12 March 2020
|
15:34:17
|
223
|
5.1460
|
BATE
|
20072XJubz7
|
12 March 2020
|
15:34:17
|
279
|
5.1460
|
BATE
|
20072XJubz8
|
12 March 2020
|
15:34:17
|
221
|
5.1460
|
CHIX
|
20072XJubz4
|
12 March 2020
|
15:34:17
|
97
|
5.1460
|
XLON
|
20072XJubzb
|
12 March 2020
|
15:34:17
|
234
|
5.1460
|
CHIX
|
20072XJubza
|
12 March 2020
|
15:34:17
|
1188
|
5.1460
|
XLON
|
20072XJubzc
|
12 March 2020
|
15:34:17
|
221
|
5.1460
|
BATE
|
20072XJubzd
|
12 March 2020
|
15:34:17
|
236
|
5.1440
|
CHIX
|
20072XJubzg
|
12 March 2020
|
15:34:42
|
145
|
5.1420
|
XLON
|
20072XJuc3k
|
12 March 2020
|
15:34:42
|
419
|
5.1420
|
XLON
|
20072XJuc3j
|
12 March 2020
|
15:34:44
|
233
|
5.1400
|
BATE
|
20072XJuc4q
|
12 March 2020
|
15:34:44
|
951
|
5.1400
|
XLON
|
20072XJuc4o
|
12 March 2020
|
15:35:21
|
51
|
5.1480
|
XLON
|
20072XJucas
|
12 March 2020
|
15:35:21
|
462
|
5.1460
|
XLON
|
20072XJucb4
|
12 March 2020
|
15:35:21
|
237
|
5.1460
|
CHIX
|
20072XJucay
|
12 March 2020
|
15:35:21
|
207
|
5.1460
|
BATE
|
20072XJucb1
|
12 March 2020
|
15:35:34
|
337
|
5.1440
|
XLON
|
20072XJucct
|
12 March 2020
|
15:35:34
|
167
|
5.1440
|
XLON
|
20072XJuccw
|
12 March 2020
|
15:35:36
|
410
|
5.1420
|
XLON
|
20072XJucdn
|
12 March 2020
|
15:35:36
|
970
|
5.1420
|
XLON
|
20072XJucdo
|
12 March 2020
|
15:35:53
|
288
|
5.1420
|
BATE
|
20072XJucfs
|
12 March 2020
|
15:35:53
|
282
|
5.1420
|
BATE
|
20072XJucfx
|
12 March 2020
|
15:35:53
|
260
|
5.1420
|
XLON
|
20072XJucg3
|
12 March 2020
|
15:35:53
|
237
|
5.1420
|
CHIX
|
20072XJucg0
|
12 March 2020
|
15:35:53
|
219
|
5.1400
|
CHIX
|
20072XJucg5
|
12 March 2020
|
15:35:53
|
236
|
5.1400
|
XLON
|
20072XJucg7
|
12 March 2020
|
15:35:53
|
234
|
5.1400
|
BATE
|
20072XJucge
|
12 March 2020
|
15:35:53
|
240
|
5.1420
|
BATE
|
20072XJucgk
|
12 March 2020
|
15:35:53
|
379
|
5.1420
|
XLON
|
20072XJucgs
|
12 March 2020
|
15:35:59
|
26
|
5.1380
|
CHIX
|
20072XJucib
|
12 March 2020
|
15:36:12
|
137
|
5.1400
|
XLON
|
20072XJuck1
|
12 March 2020
|
15:36:13
|
236
|
5.1360
|
BATE
|
20072XJuckw
|
12 March 2020
|
15:37:38
|
687
|
5.1400
|
XLON
|
20072XJucx9
|
12 March 2020
|
15:37:38
|
188
|
5.1400
|
XLON
|
20072XJucxa
|
12 March 2020
|
15:37:38
|
33
|
5.1400
|
XLON
|
20072XJucxb
|
12 March 2020
|
15:37:38
|
8
|
5.1400
|
XLON
|
20072XJucxd
|
12 March 2020
|
15:38:22
|
310
|
5.1400
|
CHIX
|
20072XJud1a
|
12 March 2020
|
15:38:22
|
814
|
5.1400
|
BATE
|
20072XJud1f
|
12 March 2020
|
15:38:22
|
158
|
5.1400
|
CHIX
|
20072XJud1b
|
12 March 2020
|
15:38:22
|
386
|
5.1400
|
CHIX
|
20072XJud1d
|
12 March 2020
|
15:38:22
|
155
|
5.1400
|
XLON
|
20072XJud19
|
12 March 2020
|
15:38:22
|
1004
|
5.1400
|
XLON
|
20072XJud1c
|
12 March 2020
|
15:38:22
|
400
|
5.1400
|
XLON
|
20072XJud1h
|
12 March 2020
|
15:38:22
|
819
|
5.1400
|
XLON
|
20072XJud1i
|
12 March 2020
|
15:38:45
|
69
|
5.1380
|
CHIX
|
20072XJud3b
|
12 March 2020
|
15:38:45
|
237
|
5.1380
|
BATE
|
20072XJud39
|
12 March 2020
|
15:38:45
|
272
|
5.1380
|
BATE
|
20072XJud3c
|
12 March 2020
|
15:38:45
|
162
|
5.1380
|
CHIX
|
20072XJud3d
|
12 March 2020
|
15:38:45
|
237
|
5.1380
|
CHIX
|
20072XJud3f
|
12 March 2020
|
15:38:45
|
418
|
5.1380
|
XLON
|
20072XJud3a
|
12 March 2020
|
15:38:45
|
850
|
5.1380
|
XLON
|
20072XJud3e
|
12 March 2020
|
15:39:32
|
1076
|
5.1360
|
XLON
|
20072XJud8z
|
12 March 2020
|
15:39:43
|
305
|
5.1340
|
XLON
|
20072XJudb5
|
12 March 2020
|
15:39:49
|
204
|
5.1340
|
CHIX
|
20072XJudbr
|
12 March 2020
|
15:39:53
|
1213
|
5.1360
|
XLON
|
20072XJudek
|
12 March 2020
|
15:39:53
|
1000
|
5.1360
|
XLON
|
20072XJudem
|
12 March 2020
|
15:39:53
|
205
|
5.1360
|
XLON
|
20072XJuden
|
12 March 2020
|
15:39:53
|
710
|
5.1360
|
BATE
|
20072XJudep
|
12 March 2020
|
15:39:54
|
294
|
5.1360
|
BATE
|
20072XJudes
|
12 March 2020
|
15:41:03
|
56
|
5.1360
|
XLON
|
20072XJudy4
|
12 March 2020
|
15:42:26
|
1155
|
5.1400
|
XLON
|
20072XJuegh
|
12 March 2020
|
15:42:26
|
31
|
5.1400
|
XLON
|
20072XJuegk
|
12 March 2020
|
15:42:26
|
352
|
5.1400
|
XLON
|
20072XJuegj
|
12 March 2020
|
15:42:26
|
1012
|
5.1400
|
BATE
|
20072XJuegm
|
12 March 2020
|
15:42:26
|
391
|
5.1400
|
BATE
|
20072XJuegn
|
12 March 2020
|
15:42:26
|
582
|
5.1400
|
CHIX
|
20072XJuegr
|
12 March 2020
|
15:42:26
|
448
|
5.1400
|
CHIX
|
20072XJuegs
|
12 March 2020
|
15:42:26
|
65
|
5.1400
|
XLON
|
20072XJuegl
|
12 March 2020
|
15:42:37
|
1002
|
5.1380
|
XLON
|
20072XJuej7
|
12 March 2020
|
15:42:37
|
503
|
5.1380
|
XLON
|
20072XJuej8
|
12 March 2020
|
15:42:37
|
576
|
5.1380
|
CHIX
|
20072XJuejd
|
12 March 2020
|
15:42:37
|
1098
|
5.1380
|
BATE
|
20072XJuejb
|
12 March 2020
|
15:42:37
|
268
|
5.1380
|
CHIX
|
20072XJueje
|
12 March 2020
|
15:42:37
|
109
|
5.1380
|
XLON
|
20072XJueja
|
12 March 2020
|
15:43:15
|
38
|
5.1380
|
XLON
|
20072XJuer0
|
12 March 2020
|
15:43:15
|
553
|
5.1380
|
XLON
|
20072XJuer1
|
12 March 2020
|
15:43:42
|
67
|
5.1360
|
XLON
|
20072XJueue
|
12 March 2020
|
15:43:42
|
501
|
5.1360
|
XLON
|
20072XJueuo
|
12 March 2020
|
15:43:42
|
305
|
5.1360
|
CHIX
|
20072XJueu8
|
12 March 2020
|
15:43:42
|
168
|
5.1360
|
CHIX
|
20072XJueua
|
12 March 2020
|
15:43:42
|
371
|
5.1360
|
CHIX
|
20072XJueui
|
12 March 2020
|
15:43:42
|
892
|
5.1360
|
BATE
|
20072XJueut
|
12 March 2020
|
15:43:42
|
203
|
5.1360
|
XLON
|
20072XJueuz
|
12 March 2020
|
15:43:42
|
10
|
5.1360
|
XLON
|
20072XJuevx
|
12 March 2020
|
15:43:48
|
239
|
5.1340
|
BATE
|
20072XJuey0
|
12 March 2020
|
15:43:48
|
361
|
5.1340
|
BATE
|
20072XJuey3
|
12 March 2020
|
15:43:48
|
647
|
5.1340
|
XLON
|
20072XJuexw
|
12 March 2020
|
15:44:03
|
295
|
5.1300
|
XLON
|
20072XJuf39
|
12 March 2020
|
15:44:03
|
233
|
5.1300
|
XLON
|
20072XJuf3c
|
12 March 2020
|
15:45:20
|
1028
|
5.1400
|
XLON
|
20072XJufs5
|
12 March 2020
|
15:45:36
|
103
|
5.1400
|
XLON
|
20072XJufzs
|
12 March 2020
|
15:45:36
|
1894
|
5.1400
|
XLON
|
20072XJufzt
|
12 March 2020
|
15:46:02
|
643
|
5.1420
|
XLON
|
20072XJug9c
|
12 March 2020
|
15:46:02
|
484
|
5.1420
|
XLON
|
20072XJug9e
|
12 March 2020
|
15:46:02
|
359
|
5.1420
|
XLON
|
20072XJug9d
|
12 March 2020
|
15:46:02
|
238
|
5.1400
|
BATE
|
20072XJug9f
|
12 March 2020
|
15:47:00
|
544
|
5.1440
|
XLON
|
20072XJugmt
|
12 March 2020
|
15:47:04
|
201
|
5.1420
|
XLON
|
20072XJugo0
|
12 March 2020
|
15:47:04
|
98
|
5.1420
|
XLON
|
20072XJugoc
|
12 March 2020
|
15:47:04
|
936
|
5.1420
|
XLON
|
20072XJugoj
|
12 March 2020
|
15:47:04
|
633
|
5.1420
|
BATE
|
20072XJugol
|
12 March 2020
|
15:47:04
|
20
|
5.1420
|
CHIX
|
20072XJugo6
|
12 March 2020
|
15:47:04
|
266
|
5.1420
|
CHIX
|
20072XJugoe
|
12 March 2020
|
15:47:06
|
223
|
5.1400
|
CHIX
|
20072XJugow
|
12 March 2020
|
15:47:12
|
235
|
5.1400
|
BATE
|
20072XJugq9
|
12 March 2020
|
15:47:27
|
1000
|
5.1380
|
XLON
|
20072XJugv3
|
12 March 2020
|
15:47:27
|
1
|
5.1380
|
XLON
|
20072XJugv7
|
12 March 2020
|
15:47:30
|
100
|
5.1360
|
CHIX
|
20072XJugx2
|
12 March 2020
|
15:47:47
|
133
|
5.1360
|
CHIX
|
20072XJugzv
|
12 March 2020
|
15:47:47
|
855
|
5.1360
|
XLON
|
20072XJugzw
|
12 March 2020
|
15:47:54
|
1237
|
5.1340
|
XLON
|
20072XJuh19
|
12 March 2020
|
15:47:55
|
108
|
5.1340
|
BATE
|
20072XJuh2l
|
12 March 2020
|
15:47:55
|
475
|
5.1320
|
XLON
|
20072XJuh2p
|
12 March 2020
|
15:48:13
|
41
|
5.1300
|
XLON
|
20072XJuh9k
|
12 March 2020
|
15:48:13
|
239
|
5.1280
|
BATE
|
20072XJuh9m
|
12 March 2020
|
15:48:13
|
687
|
5.1280
|
XLON
|
20072XJuh9q
|
12 March 2020
|
15:48:13
|
228
|
5.1280
|
BATE
|
20072XJuh9r
|
12 March 2020
|
15:48:13
|
423
|
5.1280
|
XLON
|
20072XJuh9w
|
12 March 2020
|
15:48:52
|
388
|
5.1340
|
CHIX
|
20072XJuhp3
|
12 March 2020
|
15:48:53
|
592
|
5.1320
|
XLON
|
20072XJuhp5
|
12 March 2020
|
15:48:53
|
285
|
5.1320
|
XLON
|
20072XJuhp4
|
12 March 2020
|
15:48:53
|
228
|
5.1320
|
CHIX
|
20072XJuhp7
|
12 March 2020
|
15:48:53
|
253
|
5.1300
|
BATE
|
20072XJuhp6
|
12 March 2020
|
15:48:53
|
477
|
5.1300
|
XLON
|
20072XJuhp8
|
12 March 2020
|
15:48:53
|
12
|
5.1300
|
XLON
|
20072XJuhq6
|
12 March 2020
|
15:49:03
|
108
|
5.1280
|
XLON
|
20072XJuhsw
|
12 March 2020
|
15:49:22
|
136
|
5.1280
|
XLON
|
20072XJuhzz
|
12 March 2020
|
15:49:22
|
332
|
5.1280
|
XLON
|
20072XJui06
|
12 March 2020
|
15:49:47
|
121
|
5.1280
|
XLON
|
20072XJui5t
|
12 March 2020
|
15:49:47
|
100
|
5.1260
|
CHIX
|
20072XJui64
|
12 March 2020
|
15:49:47
|
225
|
5.1260
|
XLON
|
20072XJui62
|
12 March 2020
|
15:49:47
|
136
|
5.1260
|
CHIX
|
20072XJui65
|
12 March 2020
|
15:49:47
|
267
|
5.1260
|
BATE
|
20072XJui66
|
12 March 2020
|
15:49:47
|
136
|
5.1240
|
XLON
|
20072XJui6l
|
12 March 2020
|
15:49:47
|
430
|
5.1220
|
XLON
|
20072XJui6m
|
12 March 2020
|
15:49:53
|
229
|
5.1220
|
BATE
|
20072XJui7v
|
12 March 2020
|
15:49:53
|
217
|
5.1220
|
BATE
|
20072XJui7x
|
12 March 2020
|
15:49:53
|
258
|
5.1200
|
XLON
|
20072XJui7u
|
12 March 2020
|
15:50:06
|
124
|
5.1200
|
XLON
|
20072XJuic2
|
12 March 2020
|
15:50:09
|
231
|
5.1180
|
CHIX
|
20072XJuid2
|
12 March 2020
|
15:50:09
|
219
|
5.1180
|
BATE
|
20072XJuid5
|
12 March 2020
|
15:50:42
|
64
|
5.1180
|
XLON
|
20072XJuikq
|
12 March 2020
|
15:50:42
|
480
|
5.1180
|
XLON
|
20072XJuikr
|
12 March 2020
|
15:50:42
|
233
|
5.1180
|
BATE
|
20072XJuiks
|
12 March 2020
|
15:51:03
|
157
|
5.1240
|
BATE
|
20072XJuiv4
|
12 March 2020
|
15:51:04
|
992
|
5.1220
|
XLON
|
20072XJuivu
|
12 March 2020
|
15:51:05
|
218
|
5.1200
|
XLON
|
20072XJuiw7
|
12 March 2020
|
15:51:05
|
5
|
5.1200
|
CHIX
|
20072XJuiw8
|
12 March 2020
|
15:51:08
|
275
|
5.1180
|
XLON
|
20072XJuixa
|
12 March 2020
|
15:51:08
|
240
|
5.1180
|
BATE
|
20072XJuixc
|
12 March 2020
|
15:51:08
|
498
|
5.1160
|
XLON
|
20072XJuixm
|
12 March 2020
|
15:51:08
|
538
|
5.1160
|
CHIX
|
20072XJuixn
|
12 March 2020
|
15:51:08
|
220
|
5.1140
|
BATE
|
20072XJuixu
|
12 March 2020
|
15:51:08
|
1
|
5.1160
|
XLON
|
20072XJuixq
|
12 March 2020
|
15:51:08
|
250
|
5.1140
|
CHIX
|
20072XJuixr
|
12 March 2020
|
15:51:28
|
161
|
5.1140
|
XLON
|
20072XJuj2w
|
12 March 2020
|
15:51:32
|
219
|
5.1120
|
XLON
|
20072XJuj4e
|
12 March 2020
|
15:51:32
|
567
|
5.1120
|
XLON
|
20072XJuj4i
|
12 March 2020
|
15:51:32
|
105
|
5.1120
|
CHIX
|
20072XJuj4g
|
12 March 2020
|
15:51:32
|
205
|
5.1120
|
BATE
|
20072XJuj4k
|
12 March 2020
|
15:52:18
|
229
|
5.1160
|
BATE
|
20072XJujg6
|
12 March 2020
|
15:52:18
|
531
|
5.1160
|
XLON
|
20072XJujg9
|
12 March 2020
|
15:52:18
|
77
|
5.1160
|
XLON
|
20072XJujgd
|
12 March 2020
|
15:52:18
|
311
|
5.1160
|
XLON
|
20072XJujgl
|
12 March 2020
|
15:52:18
|
77
|
5.1160
|
XLON
|
20072XJujgo
|
12 March 2020
|
15:52:52
|
109
|
5.1160
|
XLON
|
20072XJujpg
|
12 March 2020
|
15:52:52
|
69
|
5.1160
|
CHIX
|
20072XJujph
|
12 March 2020
|
15:52:52
|
303
|
5.1160
|
BATE
|
20072XJujpi
|
12 March 2020
|
15:53:11
|
1162
|
5.1160
|
XLON
|
20072XJujwl
|
12 March 2020
|
15:53:11
|
186
|
5.1160
|
CHIX
|
20072XJujwm
|
12 March 2020
|
15:53:11
|
39
|
5.1160
|
BATE
|
20072XJujwk
|
12 March 2020
|
15:53:11
|
558
|
5.1140
|
XLON
|
20072XJujwn
|
12 March 2020
|
15:53:11
|
227
|
5.1160
|
BATE
|
20072XJujws
|
12 March 2020
|
15:53:11
|
388
|
5.1160
|
BATE
|
20072XJujwt
|
12 March 2020
|
15:53:54
|
232
|
5.1280
|
BATE
|
20072XJuk77
|
12 March 2020
|
15:53:54
|
238
|
5.1280
|
CHIX
|
20072XJuk73
|
12 March 2020
|
15:53:54
|
799
|
5.1280
|
XLON
|
20072XJuk72
|
12 March 2020
|
15:53:54
|
87
|
5.1280
|
XLON
|
20072XJuk75
|
12 March 2020
|
15:54:37
|
549
|
5.1340
|
XLON
|
20072XJukgx
|
12 March 2020
|
15:54:37
|
537
|
5.1340
|
CHIX
|
20072XJukgy
|
12 March 2020
|
15:54:37
|
186
|
5.1340
|
XLON
|
20072XJukgz
|
12 March 2020
|
15:54:59
|
17
|
5.1440
|
BATE
|
20072XJukl5
|
12 March 2020
|
15:55:01
|
511
|
5.1440
|
BATE
|
20072XJuklk
|
12 March 2020
|
15:55:13
|
451
|
5.1440
|
XLON
|
20072XJuko7
|
12 March 2020
|
15:55:26
|
578
|
5.1440
|
XLON
|
20072XJukra
|
12 March 2020
|
15:55:26
|
42
|
5.1440
|
XLON
|
20072XJukrb
|
12 March 2020
|
15:55:26
|
128
|
5.1440
|
XLON
|
20072XJukrd
|
12 March 2020
|
15:55:26
|
581
|
5.1420
|
BATE
|
20072XJukri
|
12 March 2020
|
15:55:26
|
224
|
5.1420
|
CHIX
|
20072XJukrf
|
12 March 2020
|
15:55:41
|
295
|
5.1420
|
BATE
|
20072XJukvk
|
12 March 2020
|
15:55:41
|
233
|
5.1420
|
CHIX
|
20072XJukvi
|
12 March 2020
|
15:55:41
|
417
|
5.1440
|
XLON
|
20072XJukvh
|
12 March 2020
|
15:55:41
|
159
|
5.1440
|
XLON
|
20072XJukvj
|
12 March 2020
|
15:56:18
|
450
|
5.1500
|
XLON
|
20072XJul68
|
12 March 2020
|
15:56:18
|
256
|
5.1500
|
XLON
|
20072XJul6b
|
12 March 2020
|
15:56:18
|
12
|
5.1500
|
XLON
|
20072XJul6l
|
12 March 2020
|
15:56:34
|
240
|
5.1500
|
XLON
|
20072XJula8
|
12 March 2020
|
15:56:34
|
242
|
5.1500
|
XLON
|
20072XJula7
|
12 March 2020
|
15:56:40
|
801
|
5.1500
|
BATE
|
20072XJulbn
|
12 March 2020
|
15:56:40
|
341
|
5.1500
|
XLON
|
20072XJulbm
|
12 March 2020
|
15:56:40
|
1022
|
5.1500
|
XLON
|
20072XJulbo
|
12 March 2020
|
15:57:37
|
450
|
5.1560
|
BATE
|
20072XJulni
|
12 March 2020
|
15:57:37
|
303
|
5.1560
|
CHIX
|
20072XJulnc
|
12 March 2020
|
15:57:37
|
223
|
5.1560
|
CHIX
|
20072XJulnf
|
12 March 2020
|
15:57:37
|
842
|
5.1560
|
XLON
|
20072XJulnh
|
12 March 2020
|
15:57:37
|
6
|
5.1560
|
XLON
|
20072XJulng
|
12 March 2020
|
15:57:37
|
139
|
5.1560
|
BATE
|
20072XJulnj
|
12 March 2020
|
15:57:37
|
311
|
5.1560
|
XLON
|
20072XJulnk
|
12 March 2020
|
15:57:59
|
204
|
5.1560
|
XLON
|
20072XJulqw
|
12 March 2020
|
15:58:41
|
100
|
5.1560
|
CHIX
|
20072XJum1p
|
12 March 2020
|
15:58:41
|
100
|
5.1560
|
CHIX
|
20072XJum1q
|
12 March 2020
|
15:58:43
|
113
|
5.1560
|
XLON
|
20072XJum22
|
12 March 2020
|
15:58:43
|
417
|
5.1560
|
XLON
|
20072XJum21
|
12 March 2020
|
15:58:43
|
75
|
5.1560
|
CHIX
|
20072XJum1z
|
12 March 2020
|
15:58:43
|
246
|
5.1560
|
CHIX
|
20072XJum20
|
12 March 2020
|
15:58:51
|
271
|
5.1540
|
XLON
|
20072XJum5g
|
12 March 2020
|
15:58:51
|
34
|
5.1540
|
XLON
|
20072XJum5i
|
12 March 2020
|
15:58:51
|
328
|
5.1540
|
CHIX
|
20072XJum5h
|
12 March 2020
|
15:59:27
|
491
|
5.1560
|
BATE
|
20072XJume3
|
12 March 2020
|
15:59:27
|
26
|
5.1560
|
BATE
|
20072XJume4
|
12 March 2020
|
15:59:27
|
778
|
5.1560
|
XLON
|
20072XJume2
|
12 March 2020
|
15:59:38
|
133
|
5.1580
|
XLON
|
20072XJumfn
|
12 March 2020
|
15:59:38
|
347
|
5.1580
|
XLON
|
20072XJumfo
|
12 March 2020
|
15:59:38
|
279
|
5.1580
|
XLON
|
20072XJumfq
|
12 March 2020
|
15:59:43
|
100
|
5.1560
|
BATE
|
20072XJumhf
|
12 March 2020
|
15:59:43
|
100
|
5.1560
|
BATE
|
20072XJumhg
|
12 March 2020
|
16:00:00
|
344
|
5.1580
|
XLON
|
20072XJumkq
|
12 March 2020
|
16:00:00
|
204
|
5.1580
|
XLON
|
20072XJumkp
|
12 March 2020
|
16:00:09
|
602
|
5.1560
|
CHIX
|
20072XJumnp
|
12 March 2020
|
16:00:09
|
179
|
5.1560
|
BATE
|
20072XJumnt
|
12 March 2020
|
16:00:09
|
289
|
5.1560
|
BATE
|
20072XJumnv
|
12 March 2020
|
16:00:09
|
582
|
5.1560
|
BATE
|
20072XJumny
|
12 March 2020
|
16:00:09
|
100
|
5.1560
|
XLON
|
20072XJumnr
|
12 March 2020
|
16:00:09
|
792
|
5.1560
|
XLON
|
20072XJumnq
|
12 March 2020
|
16:00:10
|
571
|
5.1540
|
BATE
|
20072XJumo4
|
12 March 2020
|
16:00:18
|
673
|
5.1520
|
XLON
|
20072XJumpv
|
12 March 2020
|
16:00:18
|
217
|
5.1520
|
XLON
|
20072XJumpu
|
12 March 2020
|
16:00:18
|
157
|
5.1520
|
BATE
|
20072XJumq0
|
12 March 2020
|
16:00:18
|
232
|
5.1520
|
BATE
|
20072XJumpx
|
12 March 2020
|
16:00:18
|
357
|
5.1520
|
BATE
|
20072XJumpy
|
12 March 2020
|
16:00:18
|
427
|
5.1520
|
CHIX
|
20072XJumpt
|
12 March 2020
|
16:00:18
|
177
|
5.1520
|
XLON
|
20072XJumq8
|
12 March 2020
|
16:00:26
|
275
|
5.1480
|
XLON
|
20072XJums1
|
12 March 2020
|
16:00:26
|
133
|
5.1480
|
XLON
|
20072XJums3
|
12 March 2020
|
16:00:26
|
236
|
5.1480
|
BATE
|
20072XJums5
|
12 March 2020
|
16:00:26
|
270
|
5.1480
|
BATE
|
20072XJums6
|
12 March 2020
|
16:00:26
|
226
|
5.1480
|
CHIX
|
20072XJums2
|
12 March 2020
|
16:00:26
|
219
|
5.1460
|
CHIX
|
20072XJums4
|
12 March 2020
|
16:00:26
|
69
|
5.1480
|
XLON
|
20072XJumsc
|
12 March 2020
|
16:00:26
|
523
|
5.1480
|
XLON
|
20072XJumsb
|
12 March 2020
|
16:01:04
|
779
|
5.1440
|
XLON
|
20072XJunay
|
12 March 2020
|
16:01:04
|
109
|
5.1440
|
XLON
|
20072XJunax
|
12 March 2020
|
16:01:04
|
226
|
5.1420
|
CHIX
|
20072XJunb0
|
12 March 2020
|
16:01:04
|
235
|
5.1420
|
BATE
|
20072XJunb1
|
12 March 2020
|
16:01:04
|
227
|
5.1400
|
CHIX
|
20072XJunb3
|
12 March 2020
|
16:01:04
|
90
|
5.1420
|
XLON
|
20072XJunbk
|
12 March 2020
|
16:01:04
|
448
|
5.1440
|
XLON
|
20072XJunbm
|
12 March 2020
|
16:01:04
|
107
|
5.1420
|
XLON
|
20072XJunbl
|
12 March 2020
|
16:01:04
|
341
|
5.1440
|
XLON
|
20072XJunbn
|
12 March 2020
|
16:01:04
|
100
|
5.1400
|
BATE
|
20072XJunbs
|
12 March 2020
|
16:01:37
|
361
|
5.1420
|
XLON
|
20072XJunqt
|
12 March 2020
|
16:01:58
|
383
|
5.1460
|
XLON
|
20072XJunxc
|
12 March 2020
|
16:02:03
|
100
|
5.1440
|
XLON
|
20072XJunyy
|
12 March 2020
|
16:02:03
|
204
|
5.1440
|
XLON
|
20072XJunz5
|
12 March 2020
|
16:02:03
|
212
|
5.1440
|
XLON
|
20072XJunz4
|
12 March 2020
|
16:02:11
|
954
|
5.1420
|
XLON
|
20072XJuo19
|
12 March 2020
|
16:02:47
|
372
|
5.1480
|
XLON
|
20072XJuo82
|
12 March 2020
|
16:02:47
|
45
|
5.1480
|
XLON
|
20072XJuo83
|
12 March 2020
|
16:02:50
|
53
|
5.1480
|
XLON
|
20072XJuo8i
|
12 March 2020
|
16:03:40
|
451
|
5.1520
|
CHIX
|
20072XJuons
|
12 March 2020
|
16:03:40
|
628
|
5.1520
|
BATE
|
20072XJuonr
|
12 March 2020
|
16:03:40
|
14
|
5.1500
|
XLON
|
20072XJuoo4
|
12 March 2020
|
16:03:40
|
7
|
5.1500
|
XLON
|
20072XJuoo5
|
12 March 2020
|
16:03:41
|
54
|
5.1500
|
XLON
|
20072XJuooc
|
12 March 2020
|
16:03:44
|
451
|
5.1500
|
CHIX
|
20072XJuopi
|
12 March 2020
|
16:03:44
|
87
|
5.1500
|
BATE
|
20072XJuoq1
|
12 March 2020
|
16:03:44
|
541
|
5.1500
|
BATE
|
20072XJuoq2
|
12 March 2020
|
16:03:44
|
53
|
5.1500
|
XLON
|
20072XJuopl
|
12 March 2020
|
16:03:44
|
1588
|
5.1500
|
XLON
|
20072XJuopz
|
12 March 2020
|
16:03:44
|
321
|
5.1500
|
XLON
|
20072XJuoq5
|
12 March 2020
|
16:03:44
|
1324
|
5.1500
|
XLON
|
20072XJuoq7
|
12 March 2020
|
16:03:51
|
471
|
5.1520
|
XLON
|
20072XJuouj
|
12 March 2020
|
16:04:13
|
1315
|
5.1500
|
XLON
|
20072XJup7o
|
12 March 2020
|
16:04:13
|
132
|
5.1500
|
XLON
|
20072XJup7k
|
12 March 2020
|
16:04:13
|
238
|
5.1500
|
BATE
|
20072XJup7p
|
12 March 2020
|
16:05:10
|
449
|
5.1500
|
XLON
|
20072XJups4
|
12 March 2020
|
16:05:10
|
116
|
5.1500
|
XLON
|
20072XJups5
|
12 March 2020
|
16:05:10
|
181
|
5.1500
|
BATE
|
20072XJups6
|
12 March 2020
|
16:05:10
|
433
|
5.1500
|
XLON
|
20072XJups7
|
12 March 2020
|
16:05:15
|
1098
|
5.1480
|
XLON
|
20072XJuptf
|
12 March 2020
|
16:05:15
|
230
|
5.1480
|
XLON
|
20072XJupth
|
12 March 2020
|
16:05:15
|
438
|
5.1480
|
CHIX
|
20072XJuptg
|
12 March 2020
|
16:05:16
|
14
|
5.1460
|
BATE
|
20072XJupts
|
12 March 2020
|
16:05:16
|
230
|
5.1460
|
CHIX
|
20072XJuptr
|
12 March 2020
|
16:05:44
|
1041
|
5.1460
|
XLON
|
20072XJupzq
|
12 March 2020
|
16:05:44
|
3
|
5.1460
|
XLON
|
20072XJupzr
|
12 March 2020
|
16:05:46
|
235
|
5.1440
|
CHIX
|
20072XJuq0q
|
12 March 2020
|
16:05:46
|
654
|
5.1440
|
BATE
|
20072XJuq0n
|
12 March 2020
|
16:06:03
|
347
|
5.1460
|
XLON
|
20072XJuq40
|
12 March 2020
|
16:06:03
|
755
|
5.1460
|
XLON
|
20072XJuq3z
|
12 March 2020
|
16:06:04
|
69
|
5.1460
|
XLON
|
20072XJuq4m
|
12 March 2020
|
16:06:30
|
777
|
5.1500
|
BATE
|
20072XJuqbp
|
12 March 2020
|
16:06:30
|
1115
|
5.1500
|
XLON
|
20072XJuqbn
|
12 March 2020
|
16:06:30
|
207
|
5.1500
|
XLON
|
20072XJuqbo
|
12 March 2020
|
16:06:30
|
100
|
5.1480
|
CHIX
|
20072XJuqbq
|
12 March 2020
|
16:06:30
|
100
|
5.1480
|
CHIX
|
20072XJuqbr
|
12 March 2020
|
16:07:32
|
227
|
5.1560
|
BATE
|
20072XJuqt3
|
12 March 2020
|
16:07:32
|
447
|
5.1560
|
BATE
|
20072XJuqt5
|
12 March 2020
|
16:07:32
|
492
|
5.1560
|
CHIX
|
20072XJuqt1
|
12 March 2020
|
16:07:32
|
131
|
5.1560
|
XLON
|
20072XJuqt0
|
12 March 2020
|
16:07:32
|
271
|
5.1560
|
XLON
|
20072XJuqt2
|
12 March 2020
|
16:08:00
|
176
|
5.1620
|
XLON
|
20072XJur1d
|
12 March 2020
|
16:08:05
|
238
|
5.1600
|
CHIX
|
20072XJur34
|
12 March 2020
|
16:08:05
|
63
|
5.1600
|
XLON
|
20072XJur31
|
12 March 2020
|
16:08:05
|
428
|
5.1600
|
XLON
|
20072XJur37
|
12 March 2020
|
16:08:05
|
200
|
5.1600
|
XLON
|
20072XJur3l
|
12 March 2020
|
16:08:05
|
100
|
5.1600
|
XLON
|
20072XJur3n
|
12 March 2020
|
16:08:10
|
1078
|
5.1580
|
XLON
|
20072XJur6d
|
12 March 2020
|
16:08:10
|
786
|
5.1580
|
BATE
|
20072XJur6e
|
12 March 2020
|
16:08:22
|
614
|
5.1580
|
XLON
|
20072XJuraz
|
12 March 2020
|
16:08:25
|
184
|
5.1560
|
XLON
|
20072XJurbz
|
12 March 2020
|
16:08:26
|
208
|
5.1580
|
XLON
|
20072XJurc2
|
12 March 2020
|
16:08:26
|
408
|
5.1580
|
XLON
|
20072XJurc1
|
12 March 2020
|
16:08:38
|
920
|
5.1560
|
XLON
|
20072XJurfo
|
12 March 2020
|
16:08:51
|
298
|
5.1560
|
CHIX
|
20072XJurj4
|
12 March 2020
|
16:08:51
|
265
|
5.1560
|
CHIX
|
20072XJurji
|
12 March 2020
|
16:08:51
|
238
|
5.1560
|
XLON
|
20072XJurj1
|
12 March 2020
|
16:08:51
|
77
|
5.1560
|
XLON
|
20072XJurjb
|
12 March 2020
|
16:08:51
|
196
|
5.1540
|
CHIX
|
20072XJurkb
|
12 March 2020
|
16:08:51
|
261
|
5.1540
|
CHIX
|
20072XJurka
|
12 March 2020
|
16:09:02
|
460
|
5.1520
|
XLON
|
20072XJuro3
|
12 March 2020
|
16:09:06
|
1138
|
5.1500
|
XLON
|
20072XJurqm
|
12 March 2020
|
16:09:06
|
226
|
5.1500
|
CHIX
|
20072XJurqs
|
12 March 2020
|
16:09:06
|
365
|
5.1500
|
BATE
|
20072XJurqr
|
12 March 2020
|
16:09:06
|
537
|
5.1500
|
BATE
|
20072XJurqt
|
12 March 2020
|
16:09:29
|
119
|
5.1520
|
XLON
|
20072XJurx7
|
12 March 2020
|
16:09:38
|
98
|
5.1500
|
XLON
|
20072XJurzo
|
12 March 2020
|
16:09:38
|
206
|
5.1500
|
XLON
|
20072XJurzq
|
12 March 2020
|
16:09:38
|
542
|
5.1500
|
XLON
|
20072XJurzp
|
12 March 2020
|
16:09:44
|
30
|
5.1480
|
CHIX
|
20072XJus0o
|
12 March 2020
|
16:09:47
|
374
|
5.1480
|
BATE
|
20072XJus1u
|
12 March 2020
|
16:09:49
|
403
|
5.1480
|
BATE
|
20072XJus2e
|
12 March 2020
|
16:09:50
|
921
|
5.1460
|
XLON
|
20072XJus33
|
12 March 2020
|
16:09:50
|
1
|
5.1460
|
BATE
|
20072XJus35
|
12 March 2020
|
16:09:50
|
439
|
5.1460
|
BATE
|
20072XJus36
|
12 March 2020
|
16:10:32
|
877
|
5.1520
|
XLON
|
20072XJusbn
|
12 March 2020
|
16:10:32
|
529
|
5.1520
|
XLON
|
20072XJusbo
|
12 March 2020
|
16:10:32
|
95
|
5.1520
|
XLON
|
20072XJusbp
|
12 March 2020
|
16:10:32
|
741
|
5.1520
|
XLON
|
20072XJusbq
|
12 March 2020
|
16:10:57
|
569
|
5.1500
|
XLON
|
20072XJushj
|
12 March 2020
|
16:10:57
|
727
|
5.1500
|
XLON
|
20072XJushi
|
12 March 2020
|
16:10:57
|
232
|
5.1500
|
BATE
|
20072XJushk
|
12 March 2020
|
16:10:57
|
587
|
5.1500
|
CHIX
|
20072XJushl
|
12 March 2020
|
16:10:57
|
100
|
5.1480
|
CHIX
|
20072XJushm
|
12 March 2020
|
16:10:58
|
339
|
5.1480
|
XLON
|
20072XJusi3
|
12 March 2020
|
16:10:58
|
123
|
5.1480
|
CHIX
|
20072XJusi4
|
12 March 2020
|
16:10:58
|
413
|
5.1460
|
BATE
|
20072XJusi5
|
12 March 2020
|
16:11:35
|
676
|
5.1460
|
XLON
|
20072XJuspk
|
12 March 2020
|
16:11:35
|
700
|
5.1460
|
XLON
|
20072XJuspm
|
12 March 2020
|
16:11:37
|
698
|
5.1440
|
XLON
|
20072XJuspt
|
12 March 2020
|
16:11:52
|
27
|
5.1440
|
CHIX
|
20072XJusvf
|
12 March 2020
|
16:12:02
|
173
|
5.1440
|
CHIX
|
20072XJusyh
|
12 March 2020
|
16:12:02
|
676
|
5.1420
|
XLON
|
20072XJusym
|
12 March 2020
|
16:12:02
|
230
|
5.1420
|
XLON
|
20072XJusyl
|
12 March 2020
|
16:12:03
|
170
|
5.1420
|
BATE
|
20072XJusze
|
12 March 2020
|
16:12:03
|
508
|
5.1420
|
BATE
|
20072XJuszh
|
12 March 2020
|
16:12:03
|
270
|
5.1420
|
BATE
|
20072XJuszg
|
12 March 2020
|
16:12:03
|
93
|
5.1420
|
XLON
|
20072XJuszd
|
12 March 2020
|
16:12:27
|
1545
|
5.1420
|
XLON
|
20072XJut8d
|
12 March 2020
|
16:12:27
|
227
|
5.1420
|
BATE
|
20072XJut8f
|
12 March 2020
|
16:12:27
|
297
|
5.1420
|
CHIX
|
20072XJut8h
|
12 March 2020
|
16:12:27
|
13
|
5.1420
|
BATE
|
20072XJut8i
|
12 March 2020
|
16:12:33
|
455
|
5.1400
|
XLON
|
20072XJut94
|
12 March 2020
|
16:12:33
|
1270
|
5.1400
|
XLON
|
20072XJut95
|
12 March 2020
|
16:12:33
|
133
|
5.1400
|
BATE
|
20072XJut96
|
12 March 2020
|
16:12:52
|
237
|
5.1380
|
CHIX
|
20072XJuths
|
12 March 2020
|
16:12:52
|
721
|
5.1380
|
BATE
|
20072XJuthr
|
12 March 2020
|
16:12:52
|
122
|
5.1380
|
XLON
|
20072XJuthj
|
12 March 2020
|
16:12:52
|
192
|
5.1380
|
XLON
|
20072XJuthm
|
12 March 2020
|
16:12:53
|
384
|
5.1360
|
BATE
|
20072XJutiw
|
12 March 2020
|
16:12:53
|
232
|
5.1360
|
CHIX
|
20072XJutir
|
12 March 2020
|
16:12:53
|
314
|
5.1360
|
XLON
|
20072XJutis
|
12 March 2020
|
16:12:53
|
512
|
5.1360
|
XLON
|
20072XJutiu
|
12 March 2020
|
16:13:45
|
132
|
5.1460
|
BATE
|
20072XJutw2
|
12 March 2020
|
16:13:45
|
93
|
5.1460
|
XLON
|
20072XJutwd
|
12 March 2020
|
16:14:03
|
419
|
5.1440
|
XLON
|
20072XJuu2g
|
12 March 2020
|
16:14:03
|
580
|
5.1440
|
XLON
|
20072XJuu2i
|
12 March 2020
|
16:14:03
|
239
|
5.1440
|
BATE
|
20072XJuu2j
|
12 March 2020
|
16:14:03
|
490
|
5.1440
|
CHIX
|
20072XJuu2h
|
12 March 2020
|
16:14:12
|
251
|
5.1420
|
CHIX
|
20072XJuu4o
|
12 March 2020
|
16:14:23
|
1109
|
5.1400
|
XLON
|
20072XJuu77
|
12 March 2020
|
16:14:23
|
78
|
5.1400
|
XLON
|
20072XJuu78
|
12 March 2020
|
16:14:58
|
469
|
5.1480
|
XLON
|
20072XJuumy
|
12 March 2020
|
16:14:58
|
799
|
5.1480
|
BATE
|
20072XJuun3
|
12 March 2020
|
16:14:58
|
457
|
5.1480
|
XLON
|
20072XJuunb
|
12 March 2020
|
16:14:58
|
62
|
5.1460
|
BATE
|
20072XJuuoh
|
12 March 2020
|
16:14:58
|
359
|
5.1460
|
BATE
|
20072XJuuok
|
12 March 2020
|
16:14:58
|
236
|
5.1460
|
CHIX
|
20072XJuuoj
|
12 March 2020
|
16:15:06
|
903
|
5.1460
|
XLON
|
20072XJuur0
|
12 March 2020
|
16:15:06
|
957
|
5.1460
|
XLON
|
20072XJuur1
|
12 March 2020
|
16:15:14
|
234
|
5.1480
|
CHIX
|
20072XJuuum
|
12 March 2020
|
16:15:14
|
390
|
5.1480
|
XLON
|
20072XJuuuh
|
12 March 2020
|
16:15:14
|
578
|
5.1480
|
XLON
|
20072XJuuuo
|
12 March 2020
|
16:15:14
|
56
|
5.1480
|
XLON
|
20072XJuuur
|
12 March 2020
|
16:15:14
|
227
|
5.1480
|
CHIX
|
20072XJuuut
|
12 March 2020
|
16:15:15
|
91
|
5.1440
|
XLON
|
20072XJuuvp
|
12 March 2020
|
16:15:15
|
240
|
5.1440
|
CHIX
|
20072XJuuvq
|
12 March 2020
|
16:15:15
|
235
|
5.1440
|
BATE
|
20072XJuuvr
|
12 March 2020
|
16:15:16
|
174
|
5.1420
|
BATE
|
20072XJuux0
|
12 March 2020
|
16:15:16
|
247
|
5.1420
|
BATE
|
20072XJuux1
|
12 March 2020
|
16:15:17
|
228
|
5.1400
|
BATE
|
20072XJuuxl
|
12 March 2020
|
16:15:17
|
358
|
5.1400
|
XLON
|
20072XJuuxj
|
12 March 2020
|
16:16:20
|
921
|
5.1520
|
XLON
|
20072XJuvkx
|
12 March 2020
|
16:16:26
|
301
|
5.1500
|
CHIX
|
20072XJuvo1
|
12 March 2020
|
16:16:26
|
1596
|
5.1500
|
XLON
|
20072XJuvnz
|
12 March 2020
|
16:17:04
|
361
|
5.1500
|
XLON
|
20072XJuw0z
|
12 March 2020
|
16:17:04
|
1202
|
5.1500
|
XLON
|
20072XJuw0y
|
12 March 2020
|
16:17:04
|
304
|
5.1500
|
BATE
|
20072XJuw10
|
12 March 2020
|
16:17:04
|
404
|
5.1500
|
BATE
|
20072XJuw11
|
12 March 2020
|
16:17:16
|
136
|
5.1500
|
BATE
|
20072XJuw5t
|
12 March 2020
|
16:17:21
|
32
|
5.1500
|
XLON
|
20072XJuw73
|
12 March 2020
|
16:17:43
|
494
|
5.1500
|
XLON
|
20072XJuwf0
|
12 March 2020
|
16:17:43
|
1532
|
5.1500
|
XLON
|
20072XJuwf1
|
12 March 2020
|
16:17:52
|
998
|
5.1500
|
XLON
|
20072XJuwim
|
12 March 2020
|
16:17:52
|
494
|
5.1500
|
CHIX
|
20072XJuwil
|
12 March 2020
|
16:17:52
|
142
|
5.1500
|
BATE
|
20072XJuwio
|
12 March 2020
|
16:17:52
|
126
|
5.1500
|
BATE
|
20072XJuwin
|
12 March 2020
|
16:17:57
|
441
|
5.1480
|
XLON
|
20072XJuwlt
|
12 March 2020
|
16:17:57
|
225
|
5.1480
|
CHIX
|
20072XJuwlv
|
12 March 2020
|
16:17:57
|
543
|
5.1480
|
CHIX
|
20072XJuwlz
|
12 March 2020
|
16:17:57
|
98
|
5.1480
|
BATE
|
20072XJuwm1
|
12 March 2020
|
16:17:57
|
163
|
5.1480
|
BATE
|
20072XJuwm0
|
12 March 2020
|
16:17:57
|
441
|
5.1460
|
XLON
|
20072XJuwly
|
12 March 2020
|
16:18:03
|
117
|
5.1420
|
BATE
|
20072XJuwqg
|
12 March 2020
|
16:18:03
|
22
|
5.1420
|
BATE
|
20072XJuwqh
|
12 March 2020
|
16:18:18
|
364
|
5.1420
|
BATE
|
20072XJuwxc
|
12 March 2020
|
16:18:19
|
535
|
5.1400
|
XLON
|
20072XJuwxj
|
12 March 2020
|
16:18:19
|
246
|
5.1400
|
BATE
|
20072XJuwxn
|
12 March 2020
|
16:18:19
|
305
|
5.1400
|
XLON
|
20072XJuwye
|
12 March 2020
|
16:18:30
|
221
|
5.1360
|
CHIX
|
20072XJux30
|
12 March 2020
|
16:18:30
|
225
|
5.1360
|
XLON
|
20072XJux2z
|
12 March 2020
|
16:18:32
|
129
|
5.1320
|
XLON
|
20072XJux3s
|
12 March 2020
|
16:18:54
|
386
|
5.1340
|
XLON
|
20072XJuxat
|
12 March 2020
|
16:18:54
|
136
|
5.1340
|
BATE
|
20072XJuxau
|
12 March 2020
|
16:18:55
|
211
|
5.1320
|
XLON
|
20072XJuxbj
|
12 March 2020
|
16:18:55
|
297
|
5.1320
|
XLON
|
20072XJuxbn
|
12 March 2020
|
16:18:55
|
229
|
5.1320
|
BATE
|
20072XJuxbc
|
12 March 2020
|
16:18:55
|
234
|
5.1300
|
CHIX
|
20072XJuxbh
|
12 March 2020
|
16:19:10
|
226
|
5.1280
|
BATE
|
20072XJuxgy
|
12 March 2020
|
16:19:10
|
215
|
5.1280
|
CHIX
|
20072XJuxgt
|
12 March 2020
|
16:19:10
|
401
|
5.1280
|
XLON
|
20072XJuxgv
|
12 March 2020
|
16:19:10
|
461
|
5.1280
|
XLON
|
20072XJuxgx
|
12 March 2020
|
16:19:14
|
159
|
5.1260
|
BATE
|
20072XJuxi8
|
12 March 2020
|
16:19:14
|
229
|
5.1260
|
CHIX
|
20072XJuxi9
|
12 March 2020
|
16:20:18
|
616
|
5.1300
|
XLON
|
20072XJuy61
|
12 March 2020
|
16:20:19
|
662
|
5.1300
|
BATE
|
20072XJuy65
|
12 March 2020
|
16:20:19
|
141
|
5.1300
|
XLON
|
20072XJuy64
|
12 March 2020
|
16:20:58
|
944
|
5.1280
|
XLON
|
20072XJuynb
|
12 March 2020
|
16:20:58
|
8
|
5.1280
|
XLON
|
20072XJuynj
|
12 March 2020
|
16:20:58
|
561
|
5.1280
|
BATE
|
20072XJuynn
|
12 March 2020
|
16:20:58
|
101
|
5.1280
|
BATE
|
20072XJuynm
|
12 March 2020
|
16:20:58
|
224
|
5.1280
|
CHIX
|
20072XJuyn9
|
12 March 2020
|
16:20:58
|
196
|
5.1280
|
CHIX
|
20072XJuynh
|
12 March 2020
|
16:21:07
|
1215
|
5.1280
|
XLON
|
20072XJuypp
|
12 March 2020
|
16:21:38
|
663
|
5.1300
|
XLON
|
20072XJuyxo
|
12 March 2020
|
16:22:12
|
109
|
5.1300
|
BATE
|
20072XJuz7r
|
12 March 2020
|
16:22:12
|
273
|
5.1300
|
BATE
|
20072XJuz7t
|
12 March 2020
|
16:22:12
|
684
|
5.1300
|
BATE
|
20072XJuz7v
|
12 March 2020
|
16:22:12
|
104
|
5.1300
|
CHIX
|
20072XJuz7s
|
12 March 2020
|
16:22:12
|
721
|
5.1300
|
CHIX
|
20072XJuz7u
|
12 March 2020
|
16:22:12
|
388
|
5.1300
|
XLON
|
20072XJuz7p
|
12 March 2020
|
16:22:12
|
1897
|
5.1300
|
XLON
|
20072XJuz7o
|
12 March 2020
|
16:22:12
|
629
|
5.1300
|
XLON
|
20072XJuz7q
|
12 March 2020
|
16:22:25
|
1089
|
5.1300
|
XLON
|
20072XJuzaj
|
12 March 2020
|
16:22:25
|
660
|
5.1300
|
BATE
|
20072XJuzak
|
12 March 2020
|
16:22:43
|
566
|
5.1300
|
XLON
|
20072XJuzdz
|
12 March 2020
|
16:22:53
|
32
|
5.1300
|
XLON
|
20072XJuzg3
|
12 March 2020
|
16:22:53
|
550
|
5.1300
|
CHIX
|
20072XJuzg7
|
12 March 2020
|
16:23:01
|
290
|
5.1300
|
XLON
|
20072XJuzis
|
12 March 2020
|
16:23:01
|
1520
|
5.1280
|
XLON
|
20072XJuzix
|
12 March 2020
|
16:23:12
|
65
|
5.1280
|
XLON
|
20072XJuzo5
|
12 March 2020
|
16:23:12
|
642
|
5.1280
|
BATE
|
20072XJuzo6
|
12 March 2020
|
16:23:18
|
693
|
5.1280
|
XLON
|
20072XJuzp3
|
12 March 2020
|
16:23:18
|
62
|
5.1280
|
XLON
|
20072XJuzp4
|
12 March 2020
|
16:24:18
|
558
|
5.1380
|
XLON
|
20072XJv05e
|
12 March 2020
|
16:24:18
|
305
|
5.1380
|
XLON
|
20072XJv05k
|
12 March 2020
|
16:24:18
|
1301
|
5.1380
|
BATE
|
20072XJv05m
|
12 March 2020
|
16:24:18
|
1101
|
5.1380
|
CHIX
|
20072XJv05h
|
12 March 2020
|
16:24:18
|
376
|
5.1380
|
XLON
|
20072XJv05n
|
12 March 2020
|
16:24:50
|
57
|
5.1420
|
XLON
|
20072XJv0h1
|
12 March 2020
|
16:25:00
|
108
|
5.1400
|
XLON
|
20072XJv0j1
|
12 March 2020
|
16:25:00
|
10
|
5.1380
|
XLON
|
20072XJv0jc
|
12 March 2020
|
16:25:06
|
837
|
5.1380
|
BATE
|
20072XJv0ld
|
12 March 2020
|
16:25:06
|
558
|
5.1380
|
CHIX
|
20072XJv0lf
|
12 March 2020
|
16:25:07
|
852
|
5.1380
|
XLON
|
20072XJv0m8
|
12 March 2020
|
16:25:07
|
153
|
5.1380
|
XLON
|
20072XJv0m9
|
12 March 2020
|
16:25:13
|
142
|
5.1380
|
XLON
|
20072XJv0om
|
12 March 2020
|
16:25:16
|
74
|
5.1380
|
XLON
|
20072XJv0p0
|
12 March 2020
|
16:25:17
|
94
|
5.1380
|
XLON
|
20072XJv0pk
|
12 March 2020
|
16:25:17
|
92
|
5.1380
|
XLON
|
20072XJv0pl
|
12 March 2020
|
16:25:26
|
109
|
5.1400
|
XLON
|
20072XJv0s0
|
12 March 2020
|
16:26:00
|
161
|
5.1440
|
XLON
|
20072XJv0zz
|
12 March 2020
|
16:26:00
|
162
|
5.1440
|
XLON
|
20072XJv102
|
12 March 2020
|
16:26:01
|
837
|
5.1420
|
BATE
|
20072XJv10k
|
12 March 2020
|
16:26:01
|
787
|
5.1420
|
CHIX
|
20072XJv10l
|
12 March 2020
|
16:26:01
|
463
|
5.1420
|
XLON
|
20072XJv10s
|
12 March 2020
|
16:26:07
|
690
|
5.1400
|
BATE
|
20072XJv12x
|
12 March 2020
|
16:26:07
|
15
|
5.1400
|
BATE
|
20072XJv12y
|
12 March 2020
|
16:26:07
|
1151
|
5.1400
|
XLON
|
20072XJv12v
|
12 March 2020
|
16:26:07
|
22
|
5.1400
|
XLON
|
20072XJv12w
|
12 March 2020
|
16:26:07
|
474
|
5.1400
|
CHIX
|
20072XJv12t
|
12 March 2020
|
16:26:07
|
62
|
5.1400
|
XLON
|
20072XJv130
|
12 March 2020
|
16:26:07
|
167
|
5.1400
|
XLON
|
20072XJv131
|
12 March 2020
|
16:26:07
|
592
|
5.1400
|
XLON
|
20072XJv132
|
12 March 2020
|
16:26:14
|
55
|
5.1400
|
XLON
|
20072XJv159
|
12 March 2020
|
16:26:29
|
224
|
5.1400
|
XLON
|
20072XJv1ac
|
12 March 2020
|
16:26:29
|
353
|
5.1400
|
XLON
|
20072XJv1ae
|
12 March 2020
|
16:26:59
|
640
|
5.1460
|
XLON
|
20072XJv1ge
|
12 March 2020
|
16:27:08
|
155
|
5.1460
|
BATE
|
20072XJv1kj
|
12 March 2020
|
16:27:08
|
72
|
5.1460
|
BATE
|
20072XJv1kk
|
12 March 2020
|
16:27:09
|
72
|
5.1460
|
BATE
|
20072XJv1kx
|
12 March 2020
|
16:27:09
|
98
|
5.1460
|
BATE
|
20072XJv1ky
|
12 March 2020
|
16:27:09
|
112
|
5.1460
|
XLON
|
20072XJv1l3
|
12 March 2020
|
16:27:09
|
175
|
5.1460
|
XLON
|
20072XJv1l4
|
12 March 2020
|
16:27:09
|
25
|
5.1460
|
XLON
|
20072XJv1l5
|
12 March 2020
|
16:27:11
|
474
|
5.1460
|
XLON
|
20072XJv1lm
|
12 March 2020
|
16:27:11
|
140
|
5.1460
|
CHIX
|
20072XJv1lo
|
12 March 2020
|
16:27:11
|
72
|
5.1460
|
CHIX
|
20072XJv1lp
|
12 March 2020
|
16:27:11
|
46
|
5.1460
|
BATE
|
20072XJv1ln
|
12 March 2020
|
16:27:11
|
69
|
5.1460
|
XLON
|
20072XJv1lq
|
12 March 2020
|
16:27:12
|
226
|
5.1440
|
CHIX
|
20072XJv1lt
|
12 March 2020
|
16:27:32
|
42
|
5.1600
|
BATE
|
20072XJv1qy
|
12 March 2020
|
16:27:32
|
83
|
5.1600
|
BATE
|
20072XJv1qz
|
12 March 2020
|
16:27:32
|
53
|
5.1600
|
XLON
|
20072XJv1r0
|
12 March 2020
|
16:27:32
|
461
|
5.1600
|
XLON
|
20072XJv1r1
|
12 March 2020
|
16:27:32
|
114
|
5.1600
|
BATE
|
20072XJv1r2
|
12 March 2020
|
16:27:32
|
395
|
5.1600
|
BATE
|
20072XJv1r3
|
12 March 2020
|
16:27:32
|
9
|
5.1600
|
BATE
|
20072XJv1r4
|
12 March 2020
|
16:27:32
|
106
|
5.1600
|
BATE
|
20072XJv1r5
|
12 March 2020
|
16:27:32
|
55
|
5.1600
|
XLON
|
20072XJv1r6
|
12 March 2020
|
16:28:00
|
461
|
5.1620
|
XLON
|
20072XJv1y3
|
12 March 2020
|
16:28:00
|
269
|
5.1620
|
XLON
|
20072XJv1y4
|
12 March 2020
|
16:28:00
|
227
|
5.1620
|
BATE
|
20072XJv1y5
|
12 March 2020
|
16:28:04
|
137
|
5.1620
|
BATE
|
20072XJv1z4
|
12 March 2020
|
16:28:04
|
11
|
5.1620
|
BATE
|
20072XJv1z9
|
12 March 2020
|
16:28:04
|
384
|
5.1620
|
BATE
|
20072XJv1zb
|
12 March 2020
|
16:28:04
|
62
|
5.1620
|
BATE
|
20072XJv1zf
|
12 March 2020
|
16:28:04
|
82
|
5.1620
|
BATE
|
20072XJv1zg
|
12 March 2020
|
16:28:04
|
26
|
5.1620
|
BATE
|
20072XJv1zh
|
12 March 2020
|
16:28:04
|
363
|
5.1620
|
CHIX
|
20072XJv1z2
|
12 March 2020
|
16:28:04
|
87
|
5.1620
|
CHIX
|
20072XJv1z5
|
12 March 2020
|
16:28:04
|
1
|
5.1620
|
CHIX
|
20072XJv1z7
|
12 March 2020
|
16:28:04
|
295
|
5.1620
|
CHIX
|
20072XJv1yw
|
12 March 2020
|
16:28:04
|
97
|
5.1620
|
CHIX
|
20072XJv1yy
|
12 March 2020
|
16:28:04
|
87
|
5.1620
|
XLON
|
20072XJv1z0
|
12 March 2020
|
16:28:04
|
9
|
5.1620
|
XLON
|
20072XJv1yv
|
12 March 2020
|
16:28:04
|
289
|
5.1620
|
XLON
|
20072XJv1zi
|
12 March 2020
|
16:28:04
|
254
|
5.1620
|
XLON
|
20072XJv1zj
|
12 March 2020
|
16:28:04
|
12
|
5.1620
|
CHIX
|
20072XJv1zd
|
12 March 2020
|
16:28:04
|
97
|
5.1620
|
XLON
|
20072XJv1zk
|
12 March 2020
|
16:28:04
|
79
|
5.1620
|
XLON
|
20072XJv1zl
|
12 March 2020
|
16:28:09
|
219
|
5.1620
|
XLON
|
20072XJv20c
|
12 March 2020
|
16:28:09
|
160
|
5.1620
|
XLON
|
20072XJv20d
|
12 March 2020
|
16:28:09
|
347
|
5.1620
|
BATE
|
20072XJv20a
|
12 March 2020
|
16:28:09
|
40
|
5.1620
|
BATE
|
20072XJv20b
|
12 March 2020
|
16:28:10
|
8
|
5.1620
|
XLON
|
20072XJv20e
|
12 March 2020
|
16:28:17
|
135
|
5.1620
|
BATE
|
20072XJv21f
|
12 March 2020
|
16:28:18
|
374
|
5.1620
|
XLON
|
20072XJv21j
|
12 March 2020
|
16:28:30
|
391
|
5.1660
|
XLON
|
20072XJv244
|
12 March 2020
|
16:28:31
|
187
|
5.1660
|
BATE
|
20072XJv245
|
12 March 2020
|
16:28:31
|
546
|
5.1660
|
XLON
|
20072XJv24b
|
12 March 2020
|
16:28:31
|
556
|
5.1660
|
XLON
|
20072XJv24d
|
12 March 2020
|
16:28:31
|
510
|
5.1660
|
BATE
|
20072XJv24e
|
12 March 2020
|
16:28:44
|
290
|
5.1740
|
CHIX
|
20072XJv26q
|
12 March 2020
|
16:28:50
|
227
|
5.1720
|
BATE
|
20072XJv287
|
12 March 2020
|
16:28:50
|
227
|
5.1720
|
BATE
|
20072XJv288
|
12 March 2020
|
16:28:50
|
356
|
5.1720
|
XLON
|
20072XJv285
|
12 March 2020
|
16:28:50
|
541
|
5.1720
|
XLON
|
20072XJv286
|
12 March 2020
|
16:28:50
|
227
|
5.1720
|
BATE
|
20072XJv289
|
12 March 2020
|
16:28:50
|
34
|
5.1720
|
BATE
|
20072XJv28a
|
12 March 2020
|
16:28:50
|
550
|
5.1740
|
XLON
|
20072XJv28b
|
12 March 2020
|
16:29:02
|
544
|
5.1740
|
XLON
|
20072XJv2at
|
12 March 2020
|
16:29:02
|
6
|
5.1740
|
XLON
|
20072XJv2au
|
12 March 2020
|
16:29:02
|
927
|
5.1720
|
XLON
|
20072XJv2av
|
12 March 2020
|
16:29:07
|
476
|
5.1740
|
XLON
|
20072XJv2c5
|
12 March 2020
|
16:29:08
|
388
|
5.1740
|
XLON
|
20072XJv2cc
|
12 March 2020
|
16:29:08
|
227
|
5.1740
|
BATE
|
20072XJv2cd
|
12 March 2020
|
16:29:08
|
533
|
5.1740
|
XLON
|
20072XJv2ch
|
12 March 2020
|
16:29:08
|
148
|
5.1740
|
CHIX
|
20072XJv2ci
|
12 March 2020
|
16:29:08
|
967
|
5.1740
|
CHIX
|
20072XJv2ck
|
12 March 2020
|
16:29:08
|
374
|
5.1740
|
BATE
|
20072XJv2cj
|
12 March 2020
|
16:29:08
|
554
|
5.1720
|
CHIX
|
20072XJv2cm
|
12 March 2020
|
16:29:08
|
833
|
5.1720
|
CHIX
|
20072XJv2cn
|
12 March 2020
|
16:29:08
|
610
|
5.1720
|
BATE
|
20072XJv2cl
|
12 March 2020
|
16:29:09
|
20
|
5.1720
|
XLON
|
20072XJv2cq
|
12 March 2020
|
16:29:31
|
128
|
5.1740
|
XLON
|
20072XJv2gv
|
12 March 2020
|
16:29:31
|
112
|
5.1740
|
XLON
|
20072XJv2gw
|
12 March 2020
|
16:29:35
|
8
|
5.1740
|
XLON
|
20072XJv2i8
|
12 March 2020
|
16:29:35
|
112
|
5.1740
|
XLON
|
20072XJv2ib
|
12 March 2020
|
16:29:37
|
38
|
5.1740
|
XLON
|
20072XJv2j4
|
12 March 2020
|
16:29:38
|
21
|
5.1740
|
XLON
|
20072XJv2jg
|
12 March 2020
|
16:29:40
|
400
|
5.1740
|
XLON
|
20072XJv2k1
|
12 March 2020
|
16:29:40
|
40
|
5.1740
|
XLON
|
20072XJv2kj
|
12 March 2020
|
16:29:42
|
534
|
5.1720
|
XLON
|
20072XJv2l3
|
12 March 2020
|
16:29:42
|
11
|
5.1720
|
XLON
|
20072XJv2l5
|
12 March 2020
|
16:29:42
|
257
|
5.1720
|
BATE
|
20072XJv2l7
|
12 March 2020
|
16:29:42
|
253
|
5.1720
|
BATE
|
20072XJv2l9
|
12 March 2020
|
16:29:42
|
53
|
5.1720
|
BATE
|
20072XJv2lb
|
12 March 2020
|
16:29:44
|
221
|
5.1700
|
BATE
|
20072XJv2m3
|
12 March 2020
|
16:29:44
|
29
|
5.1680
|
XLON
|
20072XJv2m4
|
12 March 2020
|
16:29:44
|
428
|
5.1660
|
BATE
|
20072XJv2m5
|
12 March 2020
|
16:29:44
|
454
|
5.1660
|
BATE
|
20072XJv2m6
|
12 March 2020
|
16:29:44
|
121
|
5.1660
|
XLON
|
20072XJv2m7
|
12 March 2020
|
16:29:44
|
64
|
5.1660
|
XLON
|
20072XJv2mf
|
12 March 2020
|
16:29:53
|
450
|
5.1700
|
XLON
|
20072XJv2rg
|
12 March 2020
|
16:29:53
|
2225
|
5.1700
|
XLON
|
20072XJv2ri
|
12 March 2020
|
16:29:53
|
1404
|
5.1700
|
XLON
|
20072XJv2rj
|
12 March 2020
|
16:29:53
|
751
|
5.1700
|
XLON
|
20072XJv2rk
|
12 March 2020
|
16:29:53
|
391
|
5.1700
|
XLON
|
20072XJv2re
|
12 March 2020
|
16:29:53
|
455
|
5.1700
|
XLON
|
20072XJv2rm
|
12 March 2020
|
16:29:53
|
122
|
5.1700
|
XLON
|
20072XJv2rn
|
12 March 2020
|
16:29:54
|
3
|
5.1700
|
BATE
|
20072XJv2ss
|
12 March 2020
|
16:29:54
|
103
|
5.1700
|
BATE
|
20072XJv2sv
|
12 March 2020
|
16:29:54
|
266
|
5.1700
|
BATE
|
20072XJv2sx
|
12 March 2020
|
16:29:54
|
74
|
5.1700
|
BATE
|
20072XJv2sy
|
12 March 2020
|
16:29:55
|
399
|
5.1740
|
XLON
|
20072XJv2vn
|
12 March 2020
|
16:29:56
|
1596
|
5.1740
|
XLON
|
20072XJv2vo
|
12 March 2020
|
16:29:57
|
20
|
5.1740
|
CHIX
|
20072XJv2xr
|
12 March 2020
|
16:29:57
|
171
|
5.1740
|
CHIX
|
20072XJv2xs
|
12 March 2020
|
16:29:57
|
80
|
5.1740
|
XLON
|
20072XJv2xp
|
12 March 2020
|
16:29:58
|
3
|
5.1700
|
XLON
|
20072XJv2yt
|
|
PEARSON
plc
|
|
|
Date: 12
March 2020
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|