|
Date of
purchase:
|
14
February 2020
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
996,778
|
|
Lowest
price paid per share:
|
559.0000
|
|
Highest
price paid per share:
|
572.8000
|
|
Average
price paid per share:
|
568.7795
|
|
Shares
purchased:
|
Pearson
plc (ISIN: GB0006776081)
|
|
Date of
purchases:
|
14
February 2020
|
|
Investment
firm:
|
J.P. Morgan Securities plc
|
|
Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
|
London
Stock Exchange
|
568.7224
|
798,978
|
559.0000
|
572.8000
|
|
BATS
Europe
|
569.0099
|
197,800
|
559.2000
|
572.2000
|
|
Transaction date and time
|
Volume
|
Price
(GBP)
|
Trading Venue
|
Transaction Reference Number
|
|
14-Feb-2020
08:00:33
|
833
|
559.6000
|
XLON
|
01003010000001676-E00dzxOWgqUa20200214
|
|
14-Feb-2020
08:00:33
|
579
|
559.6000
|
XLON
|
01003010000001676-E00dzxOWgqUc20200214
|
|
14-Feb-2020
08:01:48
|
494
|
560.2000
|
XLON
|
11003110000002918-E00dzxOWgtoo20200214
|
|
14-Feb-2020
08:02:07
|
632
|
560.2000
|
XLON
|
01003010000003102-E00dzxOWguaA20200214
|
|
14-Feb-2020
08:02:20
|
609
|
559.6000
|
XLON
|
11003110000003378-E00dzxOWgvGV20200214
|
|
14-Feb-2020
08:02:37
|
609
|
559.6000
|
XLON
|
11003110000003547-E00dzxOWgw9S20200214
|
|
14-Feb-2020
08:02:53
|
618
|
559.6000
|
XLON
|
11003110000003718-E00dzxOWgwm120200214
|
|
14-Feb-2020
08:03:11
|
351
|
559.0000
|
XLON
|
11003110000003971-E00dzxOWgxyp20200214
|
|
14-Feb-2020
08:03:11
|
292
|
559.0000
|
XLON
|
11003110000003971-E00dzxOWgxyn20200214
|
|
14-Feb-2020
08:04:58
|
317
|
559.2000
|
XLON
|
11003110000004830-E00dzxOWh2XM20200214
|
|
14-Feb-2020
08:04:58
|
282
|
559.2000
|
XLON
|
01003010000004766-E00dzxOWh2XO20200214
|
|
14-Feb-2020
08:04:59
|
712
|
559.2000
|
XLON
|
01003010000005083-E00dzxOWh2Zi20200214
|
|
14-Feb-2020
08:05:02
|
424
|
559.2000
|
XLON
|
11003110000005180-E00dzxOWh2mn20200214
|
|
14-Feb-2020
08:05:02
|
148
|
559.2000
|
XLON
|
11003110000005180-E00dzxOWh2mp20200214
|
|
14-Feb-2020
08:05:23
|
617
|
559.2000
|
XLON
|
11003110000005561-E00dzxOWh3mR20200214
|
|
14-Feb-2020
08:05:23
|
151
|
559.2000
|
XLON
|
11003110000005561-E00dzxOWh3mU20200214
|
|
14-Feb-2020
08:05:23
|
337
|
559.2000
|
XLON
|
01003010000005163-E00dzxOWh3ln20200214
|
|
14-Feb-2020
08:05:23
|
82
|
559.2000
|
XLON
|
01003010000005163-E00dzxOWh3lp20200214
|
|
14-Feb-2020
08:05:39
|
650
|
559.2000
|
BATE
|
24023240200001688-28Q000JD20200214
|
|
14-Feb-2020
08:05:40
|
132
|
559.6000
|
XLON
|
01003010000005647-E00dzxOWh4Or20200214
|
|
14-Feb-2020
08:05:44
|
832
|
559.6000
|
XLON
|
11003110000005771-E00dzxOWh4bD20200214
|
|
14-Feb-2020
08:06:28
|
322
|
560.2000
|
XLON
|
01003010000006065-E00dzxOWh6aO20200214
|
|
14-Feb-2020
08:06:29
|
234
|
560.2000
|
XLON
|
11003110000006155-E00dzxOWh6dI20200214
|
|
14-Feb-2020
08:06:29
|
32
|
560.2000
|
XLON
|
11003110000006155-E00dzxOWh6dL20200214
|
|
14-Feb-2020
08:06:44
|
288
|
561.0000
|
XLON
|
01003010000006176-E00dzxOWh7I820200214
|
|
14-Feb-2020
08:06:44
|
320
|
560.8000
|
XLON
|
11003110000006261-E00dzxOWh7IJ20200214
|
|
14-Feb-2020
08:06:44
|
281
|
560.8000
|
XLON
|
01003010000006172-E00dzxOWh7IL20200214
|
|
14-Feb-2020
08:06:44
|
278
|
561.0000
|
XLON
|
11003110000006269-E00dzxOWh7Ih20200214
|
|
14-Feb-2020
08:07:06
|
257
|
561.2000
|
BATE
|
24023240200002014-28Q000OI20200214
|
|
14-Feb-2020
08:07:06
|
332
|
561.2000
|
BATE
|
24023240200002014-28Q000OH20200214
|
|
14-Feb-2020
08:07:06
|
624
|
561.2000
|
XLON
|
01003010000006374-E00dzxOWh8Fq20200214
|
|
14-Feb-2020
08:07:08
|
275
|
561.8000
|
XLON
|
11003110000006546-E00dzxOWh8MQ20200214
|
|
14-Feb-2020
08:07:24
|
582
|
561.2000
|
XLON
|
01003010000006613-E00dzxOWh91B20200214
|
|
14-Feb-2020
08:07:41
|
575
|
561.2000
|
XLON
|
01003010000006717-E00dzxOWh9eu20200214
|
|
14-Feb-2020
08:07:41
|
7
|
561.2000
|
XLON
|
01003010000006717-E00dzxOWh9ex20200214
|
|
14-Feb-2020
08:07:55
|
582
|
560.8000
|
BATE
|
40023400200002431-28Q000Q120200214
|
|
14-Feb-2020
08:08:12
|
6
|
560.8000
|
XLON
|
11003110000006924-E00dzxOWhAvD20200214
|
|
14-Feb-2020
08:08:12
|
616
|
560.8000
|
XLON
|
11003110000006924-E00dzxOWhAvB20200214
|
|
14-Feb-2020
08:08:13
|
272
|
560.8000
|
XLON
|
11003110000007045-E00dzxOWhB0J20200214
|
|
14-Feb-2020
08:08:25
|
429
|
560.8000
|
XLON
|
01003010000007072-E00dzxOWhBZA20200214
|
|
14-Feb-2020
08:08:25
|
217
|
560.8000
|
XLON
|
01003010000007072-E00dzxOWhBZC20200214
|
|
14-Feb-2020
08:08:45
|
579
|
560.6000
|
XLON
|
11003110000007335-E00dzxOWhCOZ20200214
|
|
14-Feb-2020
08:09:00
|
622
|
560.4000
|
BATE
|
24023240200002740-28Q000SK20200214
|
|
14-Feb-2020
08:09:52
|
630
|
560.8000
|
XLON
|
01003010000007606-E00dzxOWhF8c20200214
|
|
14-Feb-2020
08:09:55
|
270
|
560.6000
|
XLON
|
11003110000007679-E00dzxOWhFFR20200214
|
|
14-Feb-2020
08:09:55
|
284
|
560.6000
|
XLON
|
01003010000007596-E00dzxOWhFFP20200214
|
|
14-Feb-2020
08:09:55
|
730
|
560.8000
|
XLON
|
01003010000007725-E00dzxOWhFFB20200214
|
|
14-Feb-2020
08:09:59
|
688
|
560.0000
|
XLON
|
01003010000007749-E00dzxOWhFTe20200214
|
|
14-Feb-2020
08:10:49
|
331
|
562.8000
|
XLON
|
01003010000008245-E00dzxOWhHiS20200214
|
|
14-Feb-2020
08:10:49
|
268
|
562.8000
|
XLON
|
11003110000008319-E00dzxOWhHiY20200214
|
|
14-Feb-2020
08:10:49
|
267
|
562.8000
|
XLON
|
11003110000008295-E00dzxOWhHh420200214
|
|
14-Feb-2020
08:10:49
|
1
|
562.8000
|
BATE
|
24023240200003358-28Q000X320200214
|
|
14-Feb-2020
08:10:49
|
229
|
562.8000
|
XLON
|
01003010000008227-E00dzxOWhHh220200214
|
|
14-Feb-2020
08:10:49
|
113
|
562.8000
|
XLON
|
01003010000008227-E00dzxOWhHh020200214
|
|
14-Feb-2020
08:10:49
|
265
|
562.8000
|
BATE
|
24023240200003357-28Q000X120200214
|
|
14-Feb-2020
08:10:49
|
455
|
562.8000
|
BATE
|
24023240200003358-28Q000X220200214
|
|
14-Feb-2020
08:10:51
|
461
|
563.0000
|
XLON
|
11003110000008336-E00dzxOWhHle20200214
|
|
14-Feb-2020
08:11:15
|
568
|
563.2000
|
XLON
|
01003010000008480-E00dzxOWhIl920200214
|
|
14-Feb-2020
08:11:25
|
147
|
562.8000
|
XLON
|
11003110000008640-E00dzxOWhJ9f20200214
|
|
14-Feb-2020
08:11:25
|
80
|
562.8000
|
XLON
|
11003110000008640-E00dzxOWhJ9h20200214
|
|
14-Feb-2020
08:11:25
|
400
|
562.8000
|
XLON
|
11003110000008640-E00dzxOWhJ9d20200214
|
|
14-Feb-2020
08:11:39
|
227
|
563.2000
|
BATE
|
40023400200003614-28Q000YP20200214
|
|
14-Feb-2020
08:11:39
|
447
|
563.2000
|
BATE
|
40023400200003614-28Q000YQ20200214
|
|
14-Feb-2020
08:11:44
|
624
|
563.2000
|
XLON
|
01003010000008691-E00dzxOWhJye20200214
|
|
14-Feb-2020
08:12:03
|
886
|
562.8000
|
XLON
|
11003110000008957-E00dzxOWhKah20200214
|
|
14-Feb-2020
08:12:08
|
689
|
562.2000
|
XLON
|
01003010000008876-E00dzxOWhKnO20200214
|
|
14-Feb-2020
08:12:51
|
260
|
561.8000
|
XLON
|
11003110000009412-E00dzxOWhMST20200214
|
|
14-Feb-2020
08:12:51
|
400
|
561.8000
|
XLON
|
11003110000009412-E00dzxOWhMSR20200214
|
|
14-Feb-2020
08:13:11
|
784
|
561.8000
|
XLON
|
01003010000009488-E00dzxOWhN9S20200214
|
|
14-Feb-2020
08:14:14
|
672
|
562.0000
|
XLON
|
11003110000009836-E00dzxOWhP9T20200214
|
|
14-Feb-2020
08:14:14
|
260
|
562.0000
|
BATE
|
40023400200004261-28Q0013320200214
|
|
14-Feb-2020
08:14:16
|
260
|
561.6000
|
BATE
|
40023400200004206-28Q0013420200214
|
|
14-Feb-2020
08:14:16
|
560
|
561.6000
|
XLON
|
11003110000009759-E00dzxOWhPBb20200214
|
|
14-Feb-2020
08:14:16
|
784
|
561.8000
|
XLON
|
01003010000009723-E00dzxOWhPBS20200214
|
|
14-Feb-2020
08:16:20
|
950
|
563.6000
|
XLON
|
01003010000011207-E00dzxOWhTi920200214
|
|
14-Feb-2020
08:16:21
|
924
|
563.8000
|
BATE
|
40023400200004943-28Q001A420200214
|
|
14-Feb-2020
08:16:22
|
200
|
563.2000
|
BATE
|
24023240200004726-28Q001A720200214
|
|
14-Feb-2020
08:16:22
|
366
|
563.4000
|
BATE
|
24023240200004902-28Q001A620200214
|
|
14-Feb-2020
08:16:22
|
113
|
563.6000
|
XLON
|
11003110000011333-E00dzxOWhTlB20200214
|
|
14-Feb-2020
08:16:22
|
802
|
563.4000
|
XLON
|
11003110000011275-E00dzxOWhTlS20200214
|
|
14-Feb-2020
08:16:22
|
936
|
563.6000
|
XLON
|
11003110000011333-E00dzxOWhTlD20200214
|
|
14-Feb-2020
08:16:45
|
366
|
563.2000
|
XLON
|
01003010000010935-E00dzxOWhUTc20200214
|
|
14-Feb-2020
08:16:45
|
404
|
563.2000
|
XLON
|
01003010000010935-E00dzxOWhUTe20200214
|
|
14-Feb-2020
08:16:45
|
155
|
563.2000
|
BATE
|
24023240200004726-28Q001B820200214
|
|
14-Feb-2020
08:16:45
|
407
|
563.2000
|
BATE
|
40023400200004911-28Q001B920200214
|
|
14-Feb-2020
08:17:11
|
89
|
563.2000
|
XLON
|
11003110000011676-E00dzxOWhVP120200214
|
|
14-Feb-2020
08:17:11
|
400
|
563.2000
|
XLON
|
11003110000011676-E00dzxOWhVOx20200214
|
|
14-Feb-2020
08:17:11
|
137
|
563.2000
|
XLON
|
11003110000011676-E00dzxOWhVOz20200214
|
|
14-Feb-2020
08:17:31
|
281
|
563.2000
|
XLON
|
01003010000011689-E00dzxOWhW9T20200214
|
|
14-Feb-2020
08:17:31
|
90
|
563.2000
|
XLON
|
01003010000011689-E00dzxOWhW9R20200214
|
|
14-Feb-2020
08:17:43
|
597
|
564.2000
|
XLON
|
01003010000011822-E00dzxOWhWs820200214
|
|
14-Feb-2020
08:18:03
|
540
|
564.8000
|
XLON
|
01003010000011952-E00dzxOWhXkv20200214
|
|
14-Feb-2020
08:18:19
|
639
|
564.6000
|
XLON
|
11003110000012227-E00dzxOWhYb320200214
|
|
14-Feb-2020
08:18:45
|
540
|
564.6000
|
XLON
|
01003010000012281-E00dzxOWhZaX20200214
|
|
14-Feb-2020
08:18:56
|
400
|
564.4000
|
XLON
|
01003010000012395-E00dzxOWhZoS20200214
|
|
14-Feb-2020
08:18:56
|
40
|
564.4000
|
XLON
|
01003010000012395-E00dzxOWhZoW20200214
|
|
14-Feb-2020
08:18:56
|
183
|
564.4000
|
XLON
|
01003010000012395-E00dzxOWhZoU20200214
|
|
14-Feb-2020
08:19:16
|
624
|
564.4000
|
XLON
|
11003110000012619-E00dzxOWhaIb20200214
|
|
14-Feb-2020
08:19:36
|
590
|
563.0000
|
XLON
|
01003010000012577-E00dzxOWhaut20200214
|
|
14-Feb-2020
08:19:37
|
298
|
562.8000
|
BATE
|
24023240200005777-28Q001K920200214
|
|
14-Feb-2020
08:20:23
|
697
|
562.8000
|
XLON
|
01003010000012687-E00dzxOWhcuy20200214
|
|
14-Feb-2020
08:20:23
|
333
|
562.8000
|
XLON
|
01003010000012732-E00dzxOWhcv020200214
|
|
14-Feb-2020
08:20:23
|
590
|
562.6000
|
XLON
|
11003110000012703-E00dzxOWhcvM20200214
|
|
14-Feb-2020
08:20:23
|
294
|
562.8000
|
XLON
|
11003110000012871-E00dzxOWhcv220200214
|
|
14-Feb-2020
08:20:23
|
227
|
562.4000
|
BATE
|
24023240200005772-28Q001MM20200214
|
|
14-Feb-2020
08:20:23
|
33
|
562.4000
|
BATE
|
24023240200005772-28Q001MN20200214
|
|
14-Feb-2020
08:20:41
|
338
|
561.6000
|
BATE
|
40023400200005754-28Q001ND20200214
|
|
14-Feb-2020
08:20:41
|
1006
|
561.6000
|
XLON
|
11003110000012945-E00dzxOWhdii20200214
|
|
14-Feb-2020
08:21:25
|
533
|
561.8000
|
BATE
|
40023400200006236-28Q001QC20200214
|
|
14-Feb-2020
08:21:35
|
605
|
561.6000
|
BATE
|
40023400200006255-28Q001QZ20200214
|
|
14-Feb-2020
08:21:35
|
543
|
561.6000
|
XLON
|
01003010000013444-E00dzxOWhffk20200214
|
|
14-Feb-2020
08:21:36
|
43
|
561.6000
|
XLON
|
01003010000013444-E00dzxOWhfiL20200214
|
|
14-Feb-2020
08:21:53
|
19
|
562.0000
|
XLON
|
01003010000013582-E00dzxOWhgBB20200214
|
|
14-Feb-2020
08:21:54
|
693
|
562.0000
|
XLON
|
01003010000013587-E00dzxOWhgD120200214
|
|
14-Feb-2020
08:21:54
|
561
|
561.8000
|
XLON
|
01003010000013573-E00dzxOWhgD420200214
|
|
14-Feb-2020
08:22:06
|
325
|
561.6000
|
XLON
|
11003110000013690-E00dzxOWhgYX20200214
|
|
14-Feb-2020
08:22:52
|
586
|
561.8000
|
XLON
|
01003010000013950-E00dzxOWhhvP20200214
|
|
14-Feb-2020
08:22:59
|
531
|
561.8000
|
XLON
|
11003110000014143-E00dzxOWhiCO20200214
|
|
14-Feb-2020
08:23:17
|
583
|
561.8000
|
XLON
|
11003110000014306-E00dzxOWhiiL20200214
|
|
14-Feb-2020
08:23:29
|
400
|
561.8000
|
XLON
|
01003010000014262-E00dzxOWhj3H20200214
|
|
14-Feb-2020
08:23:31
|
128
|
561.8000
|
XLON
|
11003110000014404-E00dzxOWhj8V20200214
|
|
14-Feb-2020
08:23:31
|
455
|
561.8000
|
XLON
|
11003110000014404-E00dzxOWhj8T20200214
|
|
14-Feb-2020
08:23:47
|
361
|
562.6000
|
XLON
|
11003110000014459-E00dzxOWhjbM20200214
|
|
14-Feb-2020
08:23:47
|
636
|
562.6000
|
BATE
|
40023400200006993-28Q001XC20200214
|
|
14-Feb-2020
08:24:55
|
582
|
562.6000
|
BATE
|
40023400200007277-28Q001ZQ20200214
|
|
14-Feb-2020
08:24:55
|
942
|
563.4000
|
BATE
|
24023240200007402-28Q001ZO20200214
|
|
14-Feb-2020
08:24:55
|
530
|
563.2000
|
XLON
|
01003010000014733-E00dzxOWhmDU20200214
|
|
14-Feb-2020
08:24:55
|
103
|
563.4000
|
BATE
|
24023240200007402-28Q001ZP20200214
|
|
14-Feb-2020
08:25:10
|
1043
|
563.0000
|
XLON
|
01003010000015215-E00dzxOWhmv020200214
|
|
14-Feb-2020
08:25:25
|
266
|
563.2000
|
XLON
|
01003010000015317-E00dzxOWhnSS20200214
|
|
14-Feb-2020
08:25:25
|
630
|
563.0000
|
XLON
|
01003010000015256-E00dzxOWhnSi20200214
|
|
14-Feb-2020
08:25:25
|
903
|
563.2000
|
XLON
|
01003010000015317-E00dzxOWhnSQ20200214
|
|
14-Feb-2020
08:25:57
|
327
|
562.6000
|
XLON
|
11003110000015347-E00dzxOWhogo20200214
|
|
14-Feb-2020
08:25:57
|
164
|
562.6000
|
XLON
|
11003110000015347-E00dzxOWhogs20200214
|
|
14-Feb-2020
08:25:57
|
34
|
562.6000
|
XLON
|
11003110000015347-E00dzxOWhogq20200214
|
|
14-Feb-2020
08:26:28
|
447
|
562.6000
|
XLON
|
01003010000015960-E00dzxOWhpsG20200214
|
|
14-Feb-2020
08:26:38
|
359
|
562.6000
|
XLON
|
11003110000016147-E00dzxOWhq8S20200214
|
|
14-Feb-2020
08:27:22
|
609
|
562.8000
|
XLON
|
01003010000016316-E00dzxOWhrNT20200214
|
|
14-Feb-2020
08:27:41
|
522
|
562.8000
|
XLON
|
11003110000016547-E00dzxOWhs7s20200214
|
|
14-Feb-2020
08:27:49
|
286
|
562.0000
|
BATE
|
40023400200008219-28Q0027M20200214
|
|
14-Feb-2020
08:27:58
|
619
|
561.4000
|
XLON
|
11003110000016650-E00dzxOWhsgw20200214
|
|
14-Feb-2020
08:28:19
|
521
|
561.4000
|
XLON
|
11003110000016832-E00dzxOWhtKX20200214
|
|
14-Feb-2020
08:28:19
|
168
|
561.4000
|
XLON
|
11003110000016832-E00dzxOWhtKZ20200214
|
|
14-Feb-2020
08:28:51
|
216
|
562.2000
|
XLON
|
11003110000017154-E00dzxOWhuPz20200214
|
|
14-Feb-2020
08:28:51
|
304
|
562.2000
|
XLON
|
11003110000017154-E00dzxOWhuQ120200214
|
|
14-Feb-2020
08:28:52
|
393
|
562.0000
|
XLON
|
01003010000017083-E00dzxOWhuT020200214
|
|
14-Feb-2020
08:30:22
|
517
|
563.2000
|
BATE
|
24023240200009325-28Q002EJ20200214
|
|
14-Feb-2020
08:30:22
|
6
|
563.2000
|
XLON
|
11003110000018023-E00dzxOWhxxs20200214
|
|
14-Feb-2020
08:30:22
|
614
|
563.2000
|
XLON
|
11003110000018023-E00dzxOWhxxq20200214
|
|
14-Feb-2020
08:30:23
|
208
|
563.2000
|
XLON
|
11003110000018038-E00dzxOWhxzR20200214
|
|
14-Feb-2020
08:30:23
|
454
|
563.2000
|
XLON
|
11003110000018038-E00dzxOWhxzT20200214
|
|
14-Feb-2020
08:30:25
|
354
|
563.4000
|
XLON
|
01003010000017956-E00dzxOWhy8a20200214
|
|
14-Feb-2020
08:30:25
|
215
|
563.4000
|
XLON
|
01003010000017956-E00dzxOWhy8Y20200214
|
|
14-Feb-2020
08:30:26
|
142
|
563.4000
|
XLON
|
01003010000017978-E00dzxOWhyAh20200214
|
|
14-Feb-2020
08:30:26
|
375
|
563.4000
|
XLON
|
01003010000017978-E00dzxOWhyAf20200214
|
|
14-Feb-2020
08:30:31
|
807
|
563.2000
|
XLON
|
11003110000018047-E00dzxOWhyLM20200214
|
|
14-Feb-2020
08:30:43
|
537
|
563.2000
|
BATE
|
40023400200009124-28Q002GU20200214
|
|
14-Feb-2020
08:31:43
|
515
|
563.2000
|
XLON
|
11003110000018328-E00dzxOWi0qo20200214
|
|
14-Feb-2020
08:31:43
|
308
|
563.6000
|
BATE
|
24023240200009707-28Q002K420200214
|
|
14-Feb-2020
08:31:43
|
400
|
563.4000
|
XLON
|
01003010000018404-E00dzxOWi0qa20200214
|
|
14-Feb-2020
08:31:43
|
473
|
563.6000
|
BATE
|
24023240200009613-28Q002K320200214
|
|
14-Feb-2020
08:31:43
|
432
|
563.4000
|
XLON
|
01003010000018404-E00dzxOWi0qc20200214
|
|
14-Feb-2020
08:31:43
|
695
|
563.6000
|
XLON
|
01003010000018429-E00dzxOWi0qB20200214
|
|
14-Feb-2020
08:31:43
|
47
|
563.6000
|
BATE
|
24023240200009613-28Q002K220200214
|
|
14-Feb-2020
08:31:50
|
260
|
563.0000
|
XLON
|
01003010000018630-E00dzxOWi17s20200214
|
|
14-Feb-2020
08:32:18
|
118
|
563.2000
|
XLON
|
01003010000018844-E00dzxOWi1o320200214
|
|
14-Feb-2020
08:32:18
|
400
|
563.2000
|
XLON
|
01003010000018844-E00dzxOWi1nz20200214
|
|
14-Feb-2020
08:32:18
|
360
|
563.2000
|
XLON
|
01003010000018844-E00dzxOWi1o120200214
|
|
14-Feb-2020
08:33:07
|
55
|
563.0000
|
BATE
|
24023240200010086-28Q002NI20200214
|
|
14-Feb-2020
08:33:07
|
947
|
563.0000
|
XLON
|
01003010000019020-E00dzxOWi39j20200214
|
|
14-Feb-2020
08:33:07
|
309
|
563.0000
|
BATE
|
24023240200010086-28Q002NJ20200214
|
|
14-Feb-2020
08:33:28
|
750
|
562.6000
|
XLON
|
01003010000019285-E00dzxOWi3mY20200214
|
|
14-Feb-2020
08:33:28
|
590
|
562.6000
|
XLON
|
11003110000019364-E00dzxOWi3ma20200214
|
|
14-Feb-2020
08:34:07
|
662
|
563.0000
|
XLON
|
01003010000019656-E00dzxOWi4xG20200214
|
|
14-Feb-2020
08:34:08
|
418
|
562.8000
|
XLON
|
01003010000019650-E00dzxOWi4zm20200214
|
|
14-Feb-2020
08:34:08
|
118
|
562.8000
|
XLON
|
01003010000019650-E00dzxOWi4zp20200214
|
|
14-Feb-2020
08:34:14
|
22
|
562.6000
|
XLON
|
11003110000019729-E00dzxOWi59I20200214
|
|
14-Feb-2020
08:34:14
|
594
|
562.6000
|
XLON
|
11003110000019729-E00dzxOWi59L20200214
|
|
14-Feb-2020
08:35:08
|
690
|
562.6000
|
XLON
|
01003010000020104-E00dzxOWi6e920200214
|
|
14-Feb-2020
08:35:36
|
33
|
563.6000
|
BATE
|
40023400200010472-28Q002UL20200214
|
|
14-Feb-2020
08:35:36
|
276
|
563.4000
|
BATE
|
24023240200010772-28Q002UM20200214
|
|
14-Feb-2020
08:35:36
|
227
|
563.6000
|
BATE
|
40023400200010472-28Q002UK20200214
|
|
14-Feb-2020
08:35:36
|
565
|
563.6000
|
XLON
|
01003010000020288-E00dzxOWi7Za20200214
|
|
14-Feb-2020
08:35:51
|
664
|
563.6000
|
XLON
|
11003110000020522-E00dzxOWi85c20200214
|
|
14-Feb-2020
08:37:02
|
337
|
564.6000
|
XLON
|
11003110000021010-E00dzxOWi9wv20200214
|
|
14-Feb-2020
08:37:02
|
226
|
564.6000
|
XLON
|
11003110000021010-E00dzxOWi9wt20200214
|
|
14-Feb-2020
08:37:05
|
401
|
564.4000
|
BATE
|
40023400200010864-28Q002ZG20200214
|
|
14-Feb-2020
08:37:05
|
130
|
564.4000
|
BATE
|
40023400200010864-28Q002ZF20200214
|
|
14-Feb-2020
08:37:05
|
531
|
564.2000
|
BATE
|
40023400200010813-28Q002ZH20200214
|
|
14-Feb-2020
08:37:15
|
951
|
564.2000
|
XLON
|
01003010000020981-E00dzxOWiAFr20200214
|
|
14-Feb-2020
08:37:51
|
718
|
564.2000
|
XLON
|
01003010000021169-E00dzxOWiBdc20200214
|
|
14-Feb-2020
08:37:51
|
512
|
564.4000
|
XLON
|
11003110000021265-E00dzxOWiBdN20200214
|
|
14-Feb-2020
08:38:00
|
286
|
563.8000
|
BATE
|
40023400200011139-28Q0031L20200214
|
|
14-Feb-2020
08:38:00
|
338
|
564.0000
|
BATE
|
24023240200011487-28Q0031J20200214
|
|
14-Feb-2020
08:38:00
|
456
|
564.0000
|
XLON
|
11003110000021274-E00dzxOWiBsr20200214
|
|
14-Feb-2020
08:39:17
|
636
|
563.8000
|
XLON
|
11003110000021625-E00dzxOWiEJV20200214
|
|
14-Feb-2020
08:39:17
|
253
|
564.0000
|
XLON
|
11003110000021660-E00dzxOWiEJJ20200214
|
|
14-Feb-2020
08:39:17
|
277
|
564.0000
|
XLON
|
11003110000021660-E00dzxOWiEJL20200214
|
|
14-Feb-2020
08:39:17
|
306
|
564.0000
|
XLON
|
01003010000021568-E00dzxOWiEJH20200214
|
|
14-Feb-2020
08:39:32
|
271
|
563.4000
|
XLON
|
01003010000021573-E00dzxOWiEhz20200214
|
|
14-Feb-2020
08:39:32
|
264
|
563.4000
|
XLON
|
01003010000021668-E00dzxOWiEi120200214
|
|
14-Feb-2020
08:39:55
|
266
|
563.4000
|
XLON
|
01003010000021936-E00dzxOWiFUP20200214
|
|
14-Feb-2020
08:39:55
|
271
|
563.4000
|
XLON
|
01003010000021936-E00dzxOWiFUN20200214
|
|
14-Feb-2020
08:40:14
|
159
|
563.4000
|
XLON
|
11003110000022155-E00dzxOWiG7e20200214
|
|
14-Feb-2020
08:40:19
|
400
|
563.4000
|
XLON
|
01003010000022107-E00dzxOWiGHo20200214
|
|
14-Feb-2020
08:40:33
|
400
|
563.4000
|
XLON
|
11003110000022279-E00dzxOWiGa920200214
|
|
14-Feb-2020
08:40:47
|
58
|
563.4000
|
XLON
|
01003010000022273-E00dzxOWiGp220200214
|
|
14-Feb-2020
08:40:47
|
84
|
563.4000
|
XLON
|
01003010000022273-E00dzxOWiGp020200214
|
|
14-Feb-2020
08:40:52
|
872
|
563.4000
|
XLON
|
01003010000022307-E00dzxOWiGv420200214
|
|
14-Feb-2020
08:41:13
|
400
|
563.2000
|
XLON
|
01003010000022516-E00dzxOWiHq720200214
|
|
14-Feb-2020
08:41:25
|
676
|
563.2000
|
BATE
|
40023400200012073-28Q003AM20200214
|
|
14-Feb-2020
08:41:25
|
563
|
563.2000
|
XLON
|
01003010000022549-E00dzxOWiIJY20200214
|
|
14-Feb-2020
08:41:26
|
625
|
563.2000
|
XLON
|
01003010000022638-E00dzxOWiIKR20200214
|
|
14-Feb-2020
08:41:36
|
328
|
562.8000
|
BATE
|
24023240200012525-28Q003AW20200214
|
|
14-Feb-2020
08:41:36
|
20
|
563.0000
|
BATE
|
40023400200012061-28Q003AU20200214
|
|
14-Feb-2020
08:41:36
|
642
|
563.0000
|
XLON
|
11003110000021875-E00dzxOWiIdd20200214
|
|
14-Feb-2020
08:41:36
|
358
|
563.0000
|
BATE
|
40023400200012061-28Q003AV20200214
|
|
14-Feb-2020
08:41:36
|
311
|
563.0000
|
BATE
|
24023240200012013-28Q003AT20200214
|
|
14-Feb-2020
08:42:40
|
283
|
563.2000
|
XLON
|
01003010000023110-E00dzxOWiKN820200214
|
|
14-Feb-2020
08:42:40
|
400
|
563.4000
|
XLON
|
11003110000023246-E00dzxOWiKMq20200214
|
|
14-Feb-2020
08:42:40
|
305
|
563.2000
|
XLON
|
11003110000023177-E00dzxOWiKN620200214
|
|
14-Feb-2020
08:42:40
|
344
|
563.2000
|
BATE
|
40023400200012408-28Q003DK20200214
|
|
14-Feb-2020
08:42:40
|
284
|
563.4000
|
XLON
|
11003110000023246-E00dzxOWiKMs20200214
|
|
14-Feb-2020
08:43:21
|
596
|
563.0000
|
BATE
|
40023400200012490-28Q003EQ20200214
|
|
14-Feb-2020
08:43:25
|
400
|
563.0000
|
XLON
|
11003110000023476-E00dzxOWiLVk20200214
|
|
14-Feb-2020
08:43:25
|
443
|
563.0000
|
XLON
|
11003110000023476-E00dzxOWiLVm20200214
|
|
14-Feb-2020
08:44:06
|
791
|
563.6000
|
XLON
|
11003110000023680-E00dzxOWiMLu20200214
|
|
14-Feb-2020
08:44:34
|
736
|
563.6000
|
XLON
|
01003010000023681-E00dzxOWiN4Q20200214
|
|
14-Feb-2020
08:44:40
|
810
|
563.6000
|
BATE
|
40023400200012947-28Q003GK20200214
|
|
14-Feb-2020
08:44:48
|
434
|
563.6000
|
XLON
|
01003010000023833-E00dzxOWiNEY20200214
|
|
14-Feb-2020
08:45:00
|
283
|
563.6000
|
XLON
|
11003110000023980-E00dzxOWiNTL20200214
|
|
14-Feb-2020
08:45:00
|
117
|
563.4000
|
XLON
|
01003010000023606-E00dzxOWiNTN20200214
|
|
14-Feb-2020
08:45:33
|
297
|
564.0000
|
BATE
|
24023240200013630-28Q003IJ20200214
|
|
14-Feb-2020
08:45:33
|
700
|
563.8000
|
XLON
|
11003110000024124-E00dzxOWiOJO20200214
|
|
14-Feb-2020
08:45:33
|
681
|
564.2000
|
XLON
|
11003110000024144-E00dzxOWiOJ420200214
|
|
14-Feb-2020
08:45:33
|
683
|
564.0000
|
XLON
|
01003010000024052-E00dzxOWiOJE20200214
|
|
14-Feb-2020
08:47:03
|
535
|
564.6000
|
XLON
|
01003010000024696-E00dzxOWiQQp20200214
|
|
14-Feb-2020
08:47:03
|
263
|
564.6000
|
XLON
|
01003010000024746-E00dzxOWiQQr20200214
|
|
14-Feb-2020
08:47:07
|
108
|
564.4000
|
XLON
|
01003010000024741-E00dzxOWiQTT20200214
|
|
14-Feb-2020
08:47:07
|
358
|
564.2000
|
BATE
|
40023400200013567-28Q003MG20200214
|
|
14-Feb-2020
08:47:07
|
228
|
564.4000
|
XLON
|
01003010000024741-E00dzxOWiQTV20200214
|
|
14-Feb-2020
08:48:11
|
60
|
566.0000
|
BATE
|
40023400200014016-28Q003PQ20200214
|
|
14-Feb-2020
08:48:11
|
227
|
566.0000
|
BATE
|
40023400200014016-28Q003PP20200214
|
|
14-Feb-2020
08:48:11
|
517
|
566.0000
|
XLON
|
01003010000025410-E00dzxOWiSr020200214
|
|
14-Feb-2020
08:48:12
|
170
|
566.0000
|
XLON
|
01003010000025422-E00dzxOWiSwZ20200214
|
|
14-Feb-2020
08:48:12
|
93
|
566.0000
|
XLON
|
01003010000025422-E00dzxOWiSwb20200214
|
|
14-Feb-2020
08:48:12
|
101
|
566.0000
|
XLON
|
11003110000025532-E00dzxOWiSwA20200214
|
|
14-Feb-2020
08:48:12
|
320
|
566.0000
|
XLON
|
11003110000025532-E00dzxOWiSwE20200214
|
|
14-Feb-2020
08:48:19
|
285
|
566.0000
|
XLON
|
01003010000025502-E00dzxOWiTM920200214
|
|
14-Feb-2020
08:48:19
|
298
|
566.0000
|
XLON
|
11003110000025612-E00dzxOWiTLt20200214
|
|
14-Feb-2020
08:48:19
|
40
|
566.0000
|
XLON
|
01003010000025502-E00dzxOWiTMB20200214
|
|
14-Feb-2020
08:48:42
|
18
|
566.2000
|
XLON
|
01003010000025656-E00dzxOWiTzV20200214
|
|
14-Feb-2020
08:48:42
|
604
|
566.2000
|
XLON
|
01003010000025656-E00dzxOWiTzP20200214
|
|
14-Feb-2020
08:49:03
|
400
|
566.2000
|
XLON
|
01003010000025788-E00dzxOWiUlv20200214
|
|
14-Feb-2020
08:49:03
|
222
|
566.2000
|
XLON
|
01003010000025788-E00dzxOWiUlx20200214
|
|
14-Feb-2020
08:49:25
|
365
|
566.2000
|
XLON
|
11003110000026076-E00dzxOWiVdT20200214
|
|
14-Feb-2020
08:49:25
|
255
|
566.2000
|
XLON
|
11003110000026076-E00dzxOWiVdR20200214
|
|
14-Feb-2020
08:49:38
|
285
|
565.6000
|
BATE
|
24023240200015073-28Q003TI20200214
|
|
14-Feb-2020
08:49:47
|
270
|
565.6000
|
XLON
|
01003010000026157-E00dzxOWiWNM20200214
|
|
14-Feb-2020
08:49:47
|
40
|
565.6000
|
XLON
|
01003010000026157-E00dzxOWiWNK20200214
|
|
14-Feb-2020
08:49:47
|
622
|
565.6000
|
XLON
|
01003010000026157-E00dzxOWiWNO20200214
|
|
14-Feb-2020
08:50:51
|
679
|
565.6000
|
XLON
|
11003110000026641-E00dzxOWiYPM20200214
|
|
14-Feb-2020
08:50:51
|
244
|
565.6000
|
XLON
|
01003010000026541-E00dzxOWiYPO20200214
|
|
14-Feb-2020
08:50:51
|
435
|
565.6000
|
XLON
|
01003010000026541-E00dzxOWiYPQ20200214
|
|
14-Feb-2020
08:51:49
|
402
|
565.0000
|
BATE
|
24023240200015698-28Q003YW20200214
|
|
14-Feb-2020
08:51:49
|
227
|
565.0000
|
BATE
|
24023240200015698-28Q003YV20200214
|
|
14-Feb-2020
08:51:49
|
629
|
565.0000
|
XLON
|
01003010000027258-E00dzxOWia1w20200214
|
|
14-Feb-2020
08:51:57
|
755
|
565.0000
|
XLON
|
11003110000027448-E00dzxOWiaGL20200214
|
|
14-Feb-2020
08:51:58
|
400
|
565.0000
|
XLON
|
01003010000027401-E00dzxOWiaHj20200214
|
|
14-Feb-2020
08:52:04
|
270
|
565.0000
|
XLON
|
01003010000027418-E00dzxOWiaRN20200214
|
|
14-Feb-2020
08:52:15
|
576
|
565.2000
|
BATE
|
40023400200015151-28Q003ZR20200214
|
|
14-Feb-2020
08:52:15
|
624
|
565.2000
|
XLON
|
11003110000027664-E00dzxOWianr20200214
|
|
14-Feb-2020
08:52:21
|
686
|
564.8000
|
XLON
|
01003010000026988-E00dzxOWiawp20200214
|
|
14-Feb-2020
08:53:09
|
400
|
564.8000
|
XLON
|
01003010000027938-E00dzxOWic2q20200214
|
|
14-Feb-2020
08:53:23
|
486
|
564.8000
|
XLON
|
01003010000028067-E00dzxOWicIE20200214
|
|
14-Feb-2020
08:53:41
|
701
|
564.8000
|
XLON
|
01003010000028240-E00dzxOWiciW20200214
|
|
14-Feb-2020
08:53:55
|
882
|
564.6000
|
XLON
|
11003110000028038-E00dzxOWid2L20200214
|
|
14-Feb-2020
08:53:55
|
592
|
564.6000
|
BATE
|
40023400200015313-28Q0043M20200214
|
|
14-Feb-2020
08:56:11
|
336
|
565.2000
|
BATE
|
24023240200016568-28Q0049H20200214
|
|
14-Feb-2020
08:56:11
|
1175
|
565.2000
|
XLON
|
01003010000029413-E00dzxOWigXu20200214
|
|
14-Feb-2020
08:56:11
|
736
|
565.4000
|
BATE
|
40023400200015788-28Q0049F20200214
|
|
14-Feb-2020
08:56:11
|
447
|
565.4000
|
XLON
|
11003110000029550-E00dzxOWigXY20200214
|
|
14-Feb-2020
08:56:11
|
484
|
565.2000
|
BATE
|
24023240200016457-28Q0049G20200214
|
|
14-Feb-2020
08:56:11
|
1198
|
565.4000
|
XLON
|
11003110000029550-E00dzxOWigXb20200214
|
|
14-Feb-2020
08:57:00
|
261
|
564.6000
|
BATE
|
40023400200016355-28Q004AS20200214
|
|
14-Feb-2020
08:57:42
|
353
|
564.4000
|
XLON
|
01003010000030193-E00dzxOWij2b20200214
|
|
14-Feb-2020
08:58:51
|
449
|
564.6000
|
BATE
|
40023400200017058-28Q004EM20200214
|
|
14-Feb-2020
08:58:51
|
630
|
564.8000
|
XLON
|
11003110000030751-E00dzxOWikxM20200214
|
|
14-Feb-2020
08:58:51
|
703
|
564.8000
|
XLON
|
01003010000030599-E00dzxOWikxO20200214
|
|
14-Feb-2020
08:58:51
|
185
|
564.8000
|
XLON
|
01003010000030599-E00dzxOWikxR20200214
|
|
14-Feb-2020
08:59:44
|
144
|
565.4000
|
XLON
|
11003110000031404-E00dzxOWimPy20200214
|
|
14-Feb-2020
08:59:44
|
590
|
565.4000
|
XLON
|
11003110000031404-E00dzxOWimPu20200214
|
|
14-Feb-2020
09:00:00
|
167
|
565.6000
|
BATE
|
24023240200018206-28Q004HC20200214
|
|
14-Feb-2020
09:00:00
|
770
|
565.4000
|
XLON
|
01003010000031322-E00dzxOWin0t20200214
|
|
14-Feb-2020
09:00:00
|
345
|
565.6000
|
XLON
|
01003010000031359-E00dzxOWin0T20200214
|
|
14-Feb-2020
09:00:00
|
120
|
565.6000
|
BATE
|
24023240200018206-28Q004HD20200214
|
|
14-Feb-2020
09:00:00
|
313
|
565.4000
|
BATE
|
40023400200017527-28Q004HE20200214
|
|
14-Feb-2020
09:00:00
|
347
|
565.6000
|
XLON
|
01003010000031359-E00dzxOWin0V20200214
|
|
14-Feb-2020
09:00:03
|
749
|
565.2000
|
XLON
|
11003110000031275-E00dzxOWin6M20200214
|
|
14-Feb-2020
09:01:12
|
591
|
564.0000
|
XLON
|
11003110000032256-E00dzxOWipLL20200214
|
|
14-Feb-2020
09:01:25
|
400
|
564.2000
|
XLON
|
01003010000032281-E00dzxOWipoX20200214
|
|
14-Feb-2020
09:01:29
|
206
|
564.2000
|
XLON
|
11003110000032481-E00dzxOWipyS20200214
|
|
14-Feb-2020
09:01:29
|
116
|
564.2000
|
XLON
|
11003110000032481-E00dzxOWipyP20200214
|
|
14-Feb-2020
09:01:29
|
574
|
564.2000
|
BATE
|
24023240200018829-28Q004M420200214
|
|
14-Feb-2020
09:02:54
|
59
|
564.2000
|
XLON
|
01003010000032776-E00dzxOWisMb20200214
|
|
14-Feb-2020
09:02:54
|
634
|
564.2000
|
XLON
|
01003010000032776-E00dzxOWisMY20200214
|
|
14-Feb-2020
09:02:54
|
27
|
564.0000
|
XLON
|
01003010000032124-E00dzxOWisMp20200214
|
|
14-Feb-2020
09:02:54
|
1013
|
564.0000
|
XLON
|
01003010000032124-E00dzxOWisMn20200214
|
|
14-Feb-2020
09:04:22
|
187
|
564.6000
|
XLON
|
01003010000033184-E00dzxOWiubE20200214
|
|
14-Feb-2020
09:04:22
|
20
|
564.6000
|
BATE
|
24023240200019672-28Q004SR20200214
|
|
14-Feb-2020
09:04:22
|
532
|
564.6000
|
BATE
|
24023240200019672-28Q004SQ20200214
|
|
14-Feb-2020
09:04:22
|
155
|
564.6000
|
XLON
|
01003010000033000-E00dzxOWiub720200214
|
|
14-Feb-2020
09:04:22
|
21
|
564.6000
|
XLON
|
01003010000033000-E00dzxOWiubC20200214
|
|
14-Feb-2020
09:04:22
|
455
|
564.6000
|
XLON
|
01003010000033000-E00dzxOWiub520200214
|
|
14-Feb-2020
09:04:22
|
468
|
564.6000
|
BATE
|
24023240200019393-28Q004SP20200214
|
|
14-Feb-2020
09:04:22
|
36
|
564.6000
|
BATE
|
24023240200019393-28Q004SO20200214
|
|
14-Feb-2020
09:04:24
|
400
|
564.8000
|
XLON
|
11003110000033757-E00dzxOWiufC20200214
|
|
14-Feb-2020
09:04:25
|
400
|
564.8000
|
XLON
|
01003010000033602-E00dzxOWiugX20200214
|
|
14-Feb-2020
09:05:03
|
434
|
564.6000
|
XLON
|
01003010000033184-E00dzxOWivWl20200214
|
|
14-Feb-2020
09:05:03
|
300
|
564.8000
|
XLON
|
01003010000033612-E00dzxOWivVa20200214
|
|
14-Feb-2020
09:05:03
|
341
|
564.8000
|
XLON
|
01003010000033612-E00dzxOWivVn20200214
|
|
14-Feb-2020
09:05:03
|
563
|
564.6000
|
BATE
|
40023400200019184-28Q004TZ20200214
|
|
14-Feb-2020
09:05:03
|
537
|
564.6000
|
XLON
|
11003110000033752-E00dzxOWivWn20200214
|
|
14-Feb-2020
09:06:11
|
701
|
565.0000
|
XLON
|
01003010000034368-E00dzxOWixF520200214
|
|
14-Feb-2020
09:07:25
|
17
|
564.8000
|
XLON
|
11003110000034497-E00dzxOWiymg20200214
|
|
14-Feb-2020
09:07:25
|
684
|
564.8000
|
XLON
|
11003110000034497-E00dzxOWiymi20200214
|
|
14-Feb-2020
09:07:25
|
261
|
564.8000
|
BATE
|
24023240200020800-28Q0050720200214
|
|
14-Feb-2020
09:07:25
|
252
|
565.0000
|
XLON
|
11003110000035088-E00dzxOWiym620200214
|
|
14-Feb-2020
09:07:25
|
559
|
565.0000
|
XLON
|
11003110000035088-E00dzxOWiym820200214
|
|
14-Feb-2020
09:07:31
|
360
|
564.4000
|
XLON
|
11003110000035096-E00dzxOWiyuM20200214
|
|
14-Feb-2020
09:08:20
|
381
|
564.4000
|
BATE
|
40023400200020408-28Q0053020200214
|
|
14-Feb-2020
09:09:30
|
847
|
565.0000
|
XLON
|
01003010000035996-E00dzxOWj38p20200214
|
|
14-Feb-2020
09:09:31
|
1115
|
565.0000
|
XLON
|
01003010000036000-E00dzxOWj39s20200214
|
|
14-Feb-2020
09:09:48
|
400
|
565.6000
|
XLON
|
11003110000036247-E00dzxOWj3TN20200214
|
|
14-Feb-2020
09:09:48
|
312
|
565.6000
|
XLON
|
11003110000036247-E00dzxOWj3TP20200214
|
|
14-Feb-2020
09:10:14
|
197
|
565.6000
|
XLON
|
01003010000036304-E00dzxOWj46920200214
|
|
14-Feb-2020
09:10:14
|
288
|
565.6000
|
XLON
|
01003010000036304-E00dzxOWj46720200214
|
|
14-Feb-2020
09:10:37
|
694
|
565.8000
|
XLON
|
11003110000036566-E00dzxOWj5Hr20200214
|
|
14-Feb-2020
09:10:37
|
345
|
565.8000
|
BATE
|
24023240200022012-28Q0058T20200214
|
|
14-Feb-2020
09:10:37
|
227
|
565.6000
|
BATE
|
24023240200021947-28Q0058U20200214
|
|
14-Feb-2020
09:10:37
|
237
|
565.8000
|
BATE
|
24023240200022012-28Q0058S20200214
|
|
14-Feb-2020
09:10:58
|
528
|
565.8000
|
XLON
|
01003010000036648-E00dzxOWj6Hn20200214
|
|
14-Feb-2020
09:10:58
|
361
|
565.8000
|
XLON
|
01003010000036648-E00dzxOWj6Hq20200214
|
|
14-Feb-2020
09:11:03
|
625
|
565.8000
|
XLON
|
01003010000036695-E00dzxOWj6SI20200214
|
|
14-Feb-2020
09:11:13
|
33
|
565.8000
|
XLON
|
01003010000036756-E00dzxOWj6gq20200214
|
|
14-Feb-2020
09:11:13
|
340
|
565.8000
|
XLON
|
01003010000036756-E00dzxOWj6go20200214
|
|
14-Feb-2020
09:11:53
|
273
|
566.4000
|
BATE
|
24023240200022493-28Q005CB20200214
|
|
14-Feb-2020
09:11:53
|
177
|
566.4000
|
BATE
|
24023240200022493-28Q005CC20200214
|
|
14-Feb-2020
09:13:10
|
282
|
566.6000
|
BATE
|
24023240200022822-28Q005FP20200214
|
|
14-Feb-2020
09:13:10
|
792
|
566.6000
|
XLON
|
11003110000037266-E00dzxOWjAC820200214
|
|
14-Feb-2020
09:13:11
|
340
|
566.4000
|
XLON
|
11003110000037693-E00dzxOWjAF020200214
|
|
14-Feb-2020
09:13:11
|
383
|
566.6000
|
XLON
|
11003110000037693-E00dzxOWjAF220200214
|
|
14-Feb-2020
09:13:11
|
500
|
566.4000
|
XLON
|
11003110000037693-E00dzxOWjAEy20200214
|
|
14-Feb-2020
09:13:11
|
61
|
566.4000
|
XLON
|
11003110000037693-E00dzxOWjAEw20200214
|
|
14-Feb-2020
09:13:26
|
690
|
566.0000
|
XLON
|
01003010000037706-E00dzxOWjAeu20200214
|
|
14-Feb-2020
09:13:58
|
75
|
566.0000
|
XLON
|
11003110000037938-E00dzxOWjBPL20200214
|
|
14-Feb-2020
09:13:58
|
594
|
566.0000
|
XLON
|
11003110000037938-E00dzxOWjBPJ20200214
|
|
14-Feb-2020
09:13:58
|
457
|
566.0000
|
XLON
|
01003010000037836-E00dzxOWjBPD20200214
|
|
14-Feb-2020
09:13:58
|
298
|
566.0000
|
XLON
|
01003010000037836-E00dzxOWjBP920200214
|
|
14-Feb-2020
09:14:09
|
627
|
565.6000
|
XLON
|
11003110000037798-E00dzxOWjBhX20200214
|
|
14-Feb-2020
09:15:12
|
920
|
565.6000
|
BATE
|
24023240200023463-28Q005JM20200214
|
|
14-Feb-2020
09:15:12
|
509
|
565.4000
|
BATE
|
24023240200023441-28Q005JO20200214
|
|
14-Feb-2020
09:15:12
|
227
|
565.4000
|
BATE
|
24023240200023441-28Q005JN20200214
|
|
14-Feb-2020
09:15:12
|
749
|
565.6000
|
XLON
|
11003110000038390-E00dzxOWjDMe20200214
|
|
14-Feb-2020
09:15:12
|
811
|
565.6000
|
XLON
|
01003010000038308-E00dzxOWjDMc20200214
|
|
14-Feb-2020
09:16:02
|
500
|
566.0000
|
XLON
|
01003010000038658-E00dzxOWjF8s20200214
|
|
14-Feb-2020
09:16:05
|
259
|
565.8000
|
XLON
|
11003110000038742-E00dzxOWjFDo20200214
|
|
14-Feb-2020
09:16:05
|
495
|
565.8000
|
XLON
|
11003110000038742-E00dzxOWjFDm20200214
|
|
14-Feb-2020
09:16:46
|
275
|
565.4000
|
BATE
|
40023400200022875-28Q005OJ20200214
|
|
14-Feb-2020
09:16:46
|
754
|
565.4000
|
XLON
|
01003010000038659-E00dzxOWjGZU20200214
|
|
14-Feb-2020
09:17:50
|
759
|
565.6000
|
XLON
|
01003010000039370-E00dzxOWjHzf20200214
|
|
14-Feb-2020
09:17:50
|
725
|
565.6000
|
XLON
|
01003010000039064-E00dzxOWjHzX20200214
|
|
14-Feb-2020
09:17:51
|
500
|
565.6000
|
XLON
|
11003110000039499-E00dzxOWjI1R20200214
|
|
14-Feb-2020
09:17:58
|
225
|
565.4000
|
BATE
|
24023240200024438-28Q005QY20200214
|
|
14-Feb-2020
09:17:58
|
496
|
565.4000
|
BATE
|
24023240200024438-28Q005QZ20200214
|
|
14-Feb-2020
09:19:49
|
667
|
566.6000
|
XLON
|
11003110000040400-E00dzxOWjLqf20200214
|
|
14-Feb-2020
09:19:49
|
607
|
566.6000
|
XLON
|
01003010000040285-E00dzxOWjLqV20200214
|
|
14-Feb-2020
09:20:16
|
606
|
566.2000
|
XLON
|
01003010000040346-E00dzxOWjMw820200214
|
|
14-Feb-2020
09:20:16
|
308
|
566.4000
|
XLON
|
01003010000040571-E00dzxOWjMw020200214
|
|
14-Feb-2020
09:20:17
|
577
|
566.4000
|
BATE
|
24023240200024988-28Q005YP20200214
|
|
14-Feb-2020
09:20:18
|
609
|
566.0000
|
XLON
|
11003110000040699-E00dzxOWjN0m20200214
|
|
14-Feb-2020
09:21:09
|
153
|
566.2000
|
XLON
|
11003110000041263-E00dzxOWjOqR20200214
|
|
14-Feb-2020
09:21:09
|
1228
|
566.2000
|
XLON
|
11003110000041263-E00dzxOWjOqU20200214
|
|
14-Feb-2020
09:21:12
|
230
|
566.2000
|
XLON
|
01003010000041307-E00dzxOWjOwk20200214
|
|
14-Feb-2020
09:21:12
|
282
|
566.2000
|
XLON
|
01003010000041307-E00dzxOWjOwm20200214
|
|
14-Feb-2020
09:21:24
|
688
|
566.0000
|
BATE
|
24023240200025583-28Q0062Z20200214
|
|
14-Feb-2020
09:21:24
|
306
|
566.2000
|
XLON
|
01003010000041387-E00dzxOWjPJQ20200214
|
|
14-Feb-2020
09:21:24
|
1795
|
566.0000
|
XLON
|
01003010000041214-E00dzxOWjPJU20200214
|
|
14-Feb-2020
09:22:06
|
487
|
565.6000
|
XLON
|
11003110000041180-E00dzxOWjQk120200214
|
|
14-Feb-2020
09:22:06
|
134
|
565.6000
|
XLON
|
11003110000041376-E00dzxOWjQk320200214
|
|
14-Feb-2020
09:22:07
|
288
|
565.2000
|
XLON
|
11003110000041471-E00dzxOWjQmX20200214
|
|
14-Feb-2020
09:22:07
|
146
|
565.2000
|
XLON
|
01003010000041403-E00dzxOWjQmc20200214
|
|
14-Feb-2020
09:22:07
|
284
|
565.2000
|
XLON
|
01003010000041403-E00dzxOWjQmZ20200214
|
|
14-Feb-2020
09:22:42
|
400
|
565.2000
|
XLON
|
01003010000042046-E00dzxOWjRqH20200214
|
|
14-Feb-2020
09:22:42
|
260
|
565.2000
|
XLON
|
01003010000042046-E00dzxOWjRqJ20200214
|
|
14-Feb-2020
09:22:52
|
661
|
565.0000
|
XLON
|
11003110000042112-E00dzxOWjS7h20200214
|
|
14-Feb-2020
09:23:30
|
981
|
564.6000
|
BATE
|
24023240200026209-28Q0069U20200214
|
|
14-Feb-2020
09:23:30
|
705
|
564.6000
|
XLON
|
11003110000041831-E00dzxOWjTN620200214
|
|
14-Feb-2020
09:23:30
|
146
|
564.6000
|
XLON
|
11003110000041831-E00dzxOWjTN820200214
|
|
14-Feb-2020
09:24:19
|
515
|
565.0000
|
XLON
|
01003010000042721-E00dzxOWjUfm20200214
|
|
14-Feb-2020
09:24:19
|
227
|
565.0000
|
BATE
|
24023240200026696-28Q006CP20200214
|
|
14-Feb-2020
09:24:19
|
172
|
565.0000
|
BATE
|
24023240200026696-28Q006CQ20200214
|
|
14-Feb-2020
09:24:38
|
21
|
565.0000
|
XLON
|
01003010000042955-E00dzxOWjVBe20200214
|
|
14-Feb-2020
09:24:38
|
252
|
565.0000
|
XLON
|
01003010000042955-E00dzxOWjVBc20200214
|
|
14-Feb-2020
09:24:58
|
300
|
565.0000
|
XLON
|
11003110000043180-E00dzxOWjVYO20200214
|
|
14-Feb-2020
09:25:09
|
269
|
564.8000
|
BATE
|
40023400200025888-28Q006F720200214
|
|
14-Feb-2020
09:25:09
|
276
|
564.8000
|
BATE
|
40023400200025889-28Q006F820200214
|
|
14-Feb-2020
09:25:09
|
257
|
564.8000
|
XLON
|
11003110000043095-E00dzxOWjWAI20200214
|
|
14-Feb-2020
09:25:09
|
1641
|
564.8000
|
XLON
|
11003110000043095-E00dzxOWjWAL20200214
|
|
14-Feb-2020
09:26:33
|
49
|
565.0000
|
XLON
|
11003110000043716-E00dzxOWjY3Z20200214
|
|
14-Feb-2020
09:26:33
|
462
|
565.0000
|
XLON
|
11003110000043716-E00dzxOWjY3X20200214
|
|
14-Feb-2020
09:26:33
|
490
|
565.0000
|
XLON
|
11003110000043716-E00dzxOWjY3U20200214
|
|
14-Feb-2020
09:26:34
|
225
|
565.0000
|
XLON
|
11003110000043905-E00dzxOWjY4Q20200214
|
|
14-Feb-2020
09:26:34
|
400
|
565.0000
|
XLON
|
11003110000043905-E00dzxOWjY4O20200214
|
|
14-Feb-2020
09:26:44
|
319
|
565.0000
|
XLON
|
11003110000043996-E00dzxOWjYE820200214
|
|
14-Feb-2020
09:26:44
|
45
|
565.0000
|
XLON
|
11003110000043996-E00dzxOWjYEA20200214
|
|
14-Feb-2020
09:28:16
|
690
|
565.4000
|
XLON
|
01003010000044521-E00dzxOWjb4h20200214
|
|
14-Feb-2020
09:28:26
|
400
|
565.4000
|
XLON
|
01003010000044724-E00dzxOWjbEv20200214
|
|
14-Feb-2020
09:28:26
|
577
|
565.4000
|
XLON
|
01003010000044724-E00dzxOWjbEz20200214
|
|
14-Feb-2020
09:28:26
|
315
|
565.4000
|
XLON
|
01003010000044724-E00dzxOWjbEx20200214
|
|
14-Feb-2020
09:28:56
|
432
|
565.4000
|
BATE
|
40023400200027066-28Q006LS20200214
|
|
14-Feb-2020
09:29:51
|
400
|
565.8000
|
XLON
|
11003110000045367-E00dzxOWjdKZ20200214
|
|
14-Feb-2020
09:29:52
|
400
|
565.8000
|
XLON
|
01003010000045319-E00dzxOWjdM720200214
|
|
14-Feb-2020
09:29:54
|
337
|
565.8000
|
XLON
|
11003110000045380-E00dzxOWjdOJ20200214
|
|
14-Feb-2020
09:30:20
|
327
|
565.8000
|
XLON
|
11003110000045614-E00dzxOWjeEb20200214
|
|
14-Feb-2020
09:30:30
|
297
|
565.8000
|
XLON
|
11003110000045702-E00dzxOWjeRu20200214
|
|
14-Feb-2020
09:30:54
|
450
|
565.6000
|
BATE
|
40023400200027710-28Q006PH20200214
|
|
14-Feb-2020
09:30:54
|
20
|
565.8000
|
XLON
|
11003110000045738-E00dzxOWjfDX20200214
|
|
14-Feb-2020
09:30:54
|
574
|
565.8000
|
XLON
|
11003110000045738-E00dzxOWjfDT20200214
|
|
14-Feb-2020
09:30:54
|
671
|
565.8000
|
BATE
|
40023400200027723-28Q006PF20200214
|
|
14-Feb-2020
09:30:54
|
400
|
566.0000
|
XLON
|
01003010000045775-E00dzxOWjfDB20200214
|
|
14-Feb-2020
09:30:54
|
307
|
566.0000
|
XLON
|
01003010000045775-E00dzxOWjfD920200214
|
|
14-Feb-2020
09:30:54
|
454
|
566.0000
|
BATE
|
40023400200027738-28Q006PE20200214
|
|
14-Feb-2020
09:30:59
|
267
|
565.4000
|
XLON
|
01003010000045175-E00dzxOWjfSl20200214
|
|
14-Feb-2020
09:31:11
|
258
|
565.4000
|
XLON
|
01003010000045175-E00dzxOWjfnZ20200214
|
|
14-Feb-2020
09:31:11
|
278
|
565.4000
|
XLON
|
01003010000045175-E00dzxOWjfnW20200214
|
|
14-Feb-2020
09:31:12
|
988
|
565.4000
|
XLON
|
01003010000046054-E00dzxOWjfqM20200214
|
|
14-Feb-2020
09:31:12
|
59
|
565.4000
|
XLON
|
01003010000046054-E00dzxOWjfqO20200214
|
|
14-Feb-2020
09:31:36
|
515
|
565.2000
|
XLON
|
11003110000045951-E00dzxOWjgGv20200214
|
|
14-Feb-2020
09:31:36
|
286
|
565.2000
|
BATE
|
40023400200027905-28Q006R720200214
|
|
14-Feb-2020
09:31:40
|
770
|
565.0000
|
XLON
|
01003010000045984-E00dzxOWjgKX20200214
|
|
14-Feb-2020
09:33:06
|
836
|
564.4000
|
BATE
|
40023400200028388-28Q006U220200214
|
|
14-Feb-2020
09:33:06
|
834
|
564.4000
|
XLON
|
01003010000046344-E00dzxOWjiep20200214
|
|
14-Feb-2020
09:33:06
|
961
|
564.6000
|
XLON
|
11003110000046889-E00dzxOWjidf20200214
|
|
14-Feb-2020
09:34:23
|
400
|
564.4000
|
XLON
|
11003110000047616-E00dzxOWjkB220200214
|
|
14-Feb-2020
09:34:23
|
345
|
564.4000
|
XLON
|
11003110000047616-E00dzxOWjkB420200214
|
|
14-Feb-2020
09:34:23
|
257
|
564.4000
|
XLON
|
11003110000047616-E00dzxOWjkB620200214
|
|
14-Feb-2020
09:34:23
|
300
|
564.4000
|
XLON
|
11003110000047616-E00dzxOWjkB820200214
|
|
14-Feb-2020
09:38:00
|
334
|
564.6000
|
BATE
|
40023400200029336-28Q0072M20200214
|
|
14-Feb-2020
09:38:00
|
175
|
564.6000
|
BATE
|
24023240200030856-28Q0072L20200214
|
|
14-Feb-2020
09:38:00
|
820
|
564.6000
|
XLON
|
01003010000048156-E00dzxOWjohl20200214
|
|
14-Feb-2020
09:38:00
|
207
|
564.8000
|
XLON
|
01003010000048418-E00dzxOWjofT20200214
|
|
14-Feb-2020
09:38:00
|
227
|
564.6000
|
BATE
|
24023240200030856-28Q0072K20200214
|
|
14-Feb-2020
09:38:00
|
822
|
564.8000
|
BATE
|
40023400200029446-28Q0072J20200214
|
|
14-Feb-2020
09:38:00
|
615
|
564.8000
|
XLON
|
01003010000048418-E00dzxOWjofR20200214
|
|
14-Feb-2020
09:38:17
|
301
|
564.4000
|
XLON
|
11003110000048715-E00dzxOWjp4J20200214
|
|
14-Feb-2020
09:38:17
|
391
|
564.4000
|
XLON
|
01003010000048582-E00dzxOWjp4H20200214
|
|
14-Feb-2020
09:38:17
|
165
|
564.6000
|
XLON
|
11003110000049081-E00dzxOWjp3u20200214
|
|
14-Feb-2020
09:38:17
|
535
|
564.6000
|
XLON
|
11003110000049081-E00dzxOWjp3y20200214
|
|
14-Feb-2020
09:38:24
|
572
|
564.0000
|
XLON
|
11003110000049093-E00dzxOWjpHc20200214
|
|
14-Feb-2020
09:39:25
|
281
|
563.8000
|
XLON
|
01003010000049488-E00dzxOWjqpB20200214
|
|
14-Feb-2020
09:39:25
|
308
|
563.8000
|
XLON
|
01003010000049488-E00dzxOWjqp920200214
|
|
14-Feb-2020
09:39:25
|
248
|
563.8000
|
XLON
|
01003010000049488-E00dzxOWjqp720200214
|
|
14-Feb-2020
09:39:58
|
287
|
564.0000
|
XLON
|
01003010000049711-E00dzxOWjrjP20200214
|
|
14-Feb-2020
09:40:09
|
227
|
564.0000
|
XLON
|
11003110000049872-E00dzxOWjs0n20200214
|
|
14-Feb-2020
09:42:42
|
400
|
564.8000
|
XLON
|
11003110000050726-E00dzxOWjvcD20200214
|
|
14-Feb-2020
09:42:54
|
413
|
564.8000
|
BATE
|
24023240200032934-28Q007CF20200214
|
|
14-Feb-2020
09:42:54
|
227
|
564.8000
|
BATE
|
24023240200032919-28Q007CD20200214
|
|
14-Feb-2020
09:42:54
|
587
|
564.8000
|
BATE
|
24023240200032919-28Q007CE20200214
|
|
14-Feb-2020
09:42:54
|
895
|
564.8000
|
XLON
|
01003010000050626-E00dzxOWjvtj20200214
|
|
14-Feb-2020
09:42:54
|
127
|
564.8000
|
XLON
|
01003010000050626-E00dzxOWjvtl20200214
|
|
14-Feb-2020
09:42:54
|
681
|
564.8000
|
XLON
|
11003110000050748-E00dzxOWjvtr20200214
|
|
14-Feb-2020
09:42:55
|
745
|
564.6000
|
XLON
|
01003010000050710-E00dzxOWjvv720200214
|
|
14-Feb-2020
09:44:26
|
679
|
565.0000
|
XLON
|
01003010000051188-E00dzxOWjyJ120200214
|
|
14-Feb-2020
09:44:26
|
409
|
565.0000
|
BATE
|
40023400200031867-28Q007F620200214
|
|
14-Feb-2020
09:44:26
|
698
|
565.0000
|
XLON
|
11003110000051309-E00dzxOWjyJ320200214
|
|
14-Feb-2020
09:44:27
|
788
|
565.0000
|
BATE
|
40023400200031829-28Q007F720200214
|
|
14-Feb-2020
09:44:28
|
881
|
565.0000
|
XLON
|
01003010000051279-E00dzxOWjyLp20200214
|
|
14-Feb-2020
09:44:28
|
746
|
565.0000
|
XLON
|
01003010000051285-E00dzxOWjyLr20200214
|
|
14-Feb-2020
09:44:54
|
356
|
565.4000
|
XLON
|
01003010000051432-E00dzxOWjyxm20200214
|
|
14-Feb-2020
09:44:54
|
381
|
565.4000
|
XLON
|
01003010000051432-E00dzxOWjyxo20200214
|
|
14-Feb-2020
09:44:56
|
256
|
565.4000
|
BATE
|
24023240200033663-28Q007FV20200214
|
|
14-Feb-2020
09:45:06
|
900
|
565.4000
|
XLON
|
11003110000051551-E00dzxOWjzQv20200214
|
|
14-Feb-2020
09:45:06
|
128
|
565.4000
|
XLON
|
11003110000051551-E00dzxOWjzR020200214
|
|
14-Feb-2020
09:45:06
|
5
|
565.4000
|
BATE
|
24023240200033663-28Q007GD20200214
|
|
14-Feb-2020
09:45:22
|
757
|
565.2000
|
XLON
|
11003110000051760-E00dzxOWjzxK20200214
|
|
14-Feb-2020
09:46:57
|
408
|
565.2000
|
XLON
|
11003110000051909-E00dzxOWk1oQ20200214
|
|
14-Feb-2020
09:46:57
|
165
|
565.2000
|
XLON
|
11003110000051909-E00dzxOWk1oS20200214
|
|
14-Feb-2020
09:46:57
|
592
|
565.2000
|
XLON
|
01003010000051797-E00dzxOWk1oO20200214
|
|
14-Feb-2020
09:46:57
|
70
|
565.2000
|
XLON
|
01003010000051797-E00dzxOWk1oM20200214
|
|
14-Feb-2020
09:46:57
|
260
|
565.2000
|
BATE
|
40023400200032525-28Q007IW20200214
|
|
14-Feb-2020
09:47:43
|
335
|
565.0000
|
XLON
|
01003010000052440-E00dzxOWk2e820200214
|
|
14-Feb-2020
09:47:43
|
262
|
565.0000
|
XLON
|
01003010000052440-E00dzxOWk2e620200214
|
|
14-Feb-2020
09:48:23
|
286
|
565.0000
|
BATE
|
24023240200034667-28Q007MN20200214
|
|
14-Feb-2020
09:48:23
|
896
|
564.8000
|
XLON
|
11003110000052541-E00dzxOWk3vn20200214
|
|
14-Feb-2020
09:48:23
|
364
|
565.0000
|
BATE
|
40023400200033049-28Q007MM20200214
|
|
14-Feb-2020
09:48:23
|
956
|
565.0000
|
XLON
|
11003110000052762-E00dzxOWk3vH20200214
|
|
14-Feb-2020
09:51:52
|
150
|
565.4000
|
XLON
|
11003110000054127-E00dzxOWk8Jk20200214
|
|
14-Feb-2020
09:51:52
|
237
|
565.2000
|
XLON
|
11003110000054127-E00dzxOWk8Jc20200214
|
|
14-Feb-2020
09:51:52
|
110
|
565.4000
|
XLON
|
11003110000054127-E00dzxOWk8Jm20200214
|
|
14-Feb-2020
09:51:52
|
400
|
565.4000
|
XLON
|
11003110000054127-E00dzxOWk8Je20200214
|
|
14-Feb-2020
09:51:52
|
272
|
565.4000
|
XLON
|
11003110000054127-E00dzxOWk8Ji20200214
|
|
14-Feb-2020
09:51:52
|
500
|
565.4000
|
XLON
|
11003110000054127-E00dzxOWk8Jg20200214
|
|
14-Feb-2020
09:51:52
|
237
|
565.2000
|
XLON
|
01003010000053656-E00dzxOWk8JU20200214
|
|
14-Feb-2020
09:51:52
|
711
|
565.2000
|
XLON
|
01003010000053656-E00dzxOWk8JS20200214
|
|
14-Feb-2020
09:51:52
|
364
|
565.4000
|
BATE
|
24023240200035844-28Q007TH20200214
|
|
14-Feb-2020
09:51:52
|
139
|
565.4000
|
BATE
|
40023400200034166-28Q007TF20200214
|
|
14-Feb-2020
09:51:52
|
225
|
565.4000
|
BATE
|
40023400200034166-28Q007TG20200214
|
|
14-Feb-2020
09:51:52
|
729
|
565.4000
|
XLON
|
01003010000053663-E00dzxOWk8Ij20200214
|
|
14-Feb-2020
09:51:53
|
374
|
565.4000
|
XLON
|
11003110000054134-E00dzxOWk8LI20200214
|
|
14-Feb-2020
09:51:53
|
400
|
565.4000
|
XLON
|
11003110000054134-E00dzxOWk8LG20200214
|
|
14-Feb-2020
09:52:18
|
864
|
565.2000
|
XLON
|
11003110000054290-E00dzxOWk8lz20200214
|
|
14-Feb-2020
09:53:13
|
562
|
565.6000
|
XLON
|
01003010000054495-E00dzxOWkA7q20200214
|
|
14-Feb-2020
09:53:13
|
59
|
565.6000
|
BATE
|
24023240200036665-28Q007WI20200214
|
|
14-Feb-2020
09:53:13
|
65
|
565.6000
|
XLON
|
11003110000054623-E00dzxOWkA7s20200214
|
|
14-Feb-2020
09:53:13
|
227
|
565.6000
|
BATE
|
24023240200036665-28Q007WH20200214
|
|
14-Feb-2020
09:53:13
|
233
|
565.6000
|
XLON
|
11003110000054623-E00dzxOWkA7u20200214
|
|
14-Feb-2020
09:53:23
|
20
|
565.6000
|
XLON
|
01003010000054673-E00dzxOWkATp20200214
|
|
14-Feb-2020
09:53:23
|
256
|
565.6000
|
XLON
|
01003010000054673-E00dzxOWkATn20200214
|
|
14-Feb-2020
09:53:39
|
259
|
565.6000
|
XLON
|
01003010000054778-E00dzxOWkApi20200214
|
|
14-Feb-2020
09:53:39
|
667
|
565.6000
|
XLON
|
01003010000054778-E00dzxOWkApl20200214
|
|
14-Feb-2020
09:55:34
|
1363
|
566.2000
|
XLON
|
11003110000055643-E00dzxOWkDaR20200214
|
|
14-Feb-2020
09:55:34
|
400
|
566.2000
|
XLON
|
11003110000055643-E00dzxOWkDaP20200214
|
|
14-Feb-2020
09:55:34
|
577
|
566.2000
|
XLON
|
11003110000055616-E00dzxOWkDZv20200214
|
|
14-Feb-2020
09:55:34
|
237
|
566.2000
|
XLON
|
11003110000055616-E00dzxOWkDZx20200214
|
|
14-Feb-2020
09:55:34
|
261
|
566.2000
|
BATE
|
40023400200035711-28Q0081O20200214
|
|
14-Feb-2020
09:55:34
|
261
|
566.2000
|
BATE
|
24023240200037562-28Q0081P20200214
|
|
14-Feb-2020
09:55:36
|
469
|
566.0000
|
XLON
|
01003010000055463-E00dzxOWkDeU20200214
|
|
14-Feb-2020
09:56:02
|
1199
|
566.0000
|
XLON
|
01003010000055655-E00dzxOWkE6m20200214
|
|
14-Feb-2020
09:56:02
|
223
|
566.0000
|
XLON
|
01003010000055655-E00dzxOWkE6k20200214
|
|
14-Feb-2020
09:56:43
|
392
|
566.2000
|
BATE
|
24023240200037951-28Q0083Y20200214
|
|
14-Feb-2020
09:56:43
|
310
|
566.2000
|
BATE
|
24023240200037952-28Q0083Z20200214
|
|
14-Feb-2020
09:56:43
|
923
|
566.2000
|
XLON
|
11003110000055918-E00dzxOWkEso20200214
|
|
14-Feb-2020
09:57:43
|
389
|
566.2000
|
XLON
|
01003010000056296-E00dzxOWkFwm20200214
|
|
14-Feb-2020
09:57:43
|
251
|
566.2000
|
XLON
|
01003010000056296-E00dzxOWkFwg20200214
|
|
14-Feb-2020
09:57:43
|
171
|
566.2000
|
XLON
|
01003010000056296-E00dzxOWkFwi20200214
|
|
14-Feb-2020
09:57:43
|
20
|
566.2000
|
XLON
|
01003010000056296-E00dzxOWkFwk20200214
|
|
14-Feb-2020
09:59:51
|
269
|
567.8000
|
XLON
|
01003010000056998-E00dzxOWkIAZ20200214
|
|
14-Feb-2020
09:59:51
|
260
|
567.8000
|
XLON
|
01003010000056938-E00dzxOWkIAX20200214
|
|
14-Feb-2020
09:59:51
|
283
|
567.8000
|
XLON
|
01003010000056882-E00dzxOWkIAT20200214
|
|
14-Feb-2020
09:59:51
|
346
|
567.8000
|
XLON
|
11003110000056983-E00dzxOWkIAR20200214
|
|
14-Feb-2020
09:59:51
|
60
|
567.8000
|
XLON
|
11003110000056984-E00dzxOWkIAV20200214
|
|
14-Feb-2020
10:00:31
|
297
|
567.6000
|
XLON
|
11003110000057519-E00dzxOWkJA820200214
|
|
14-Feb-2020
10:00:31
|
347
|
567.6000
|
XLON
|
11003110000057518-E00dzxOWkJ9z20200214
|
|
14-Feb-2020
10:00:31
|
343
|
567.6000
|
XLON
|
01003010000057424-E00dzxOWkJA420200214
|
|
14-Feb-2020
10:00:43
|
283
|
567.6000
|
XLON
|
11003110000057582-E00dzxOWkJOs20200214
|
|
14-Feb-2020
10:00:58
|
634
|
567.8000
|
XLON
|
01003010000057589-E00dzxOWkJo820200214
|
|
14-Feb-2020
10:00:58
|
619
|
567.8000
|
BATE
|
24023240200039427-28Q008C720200214
|
|
14-Feb-2020
10:01:23
|
180
|
567.8000
|
XLON
|
11003110000057924-E00dzxOWkKJr20200214
|
|
14-Feb-2020
10:01:23
|
343
|
567.8000
|
XLON
|
11003110000057924-E00dzxOWkKJt20200214
|
|
14-Feb-2020
10:01:23
|
112
|
567.8000
|
XLON
|
11003110000057924-E00dzxOWkKJv20200214
|
|
14-Feb-2020
10:02:05
|
268
|
568.2000
|
XLON
|
11003110000058196-E00dzxOWkL1a20200214
|
|
14-Feb-2020
10:02:05
|
633
|
568.2000
|
XLON
|
01003010000058114-E00dzxOWkL1c20200214
|
|
14-Feb-2020
10:02:47
|
309
|
568.0000
|
XLON
|
01003010000058308-E00dzxOWkLto20200214
|
|
14-Feb-2020
10:02:47
|
192
|
568.0000
|
BATE
|
24023240200040021-28Q008G020200214
|
|
14-Feb-2020
10:02:47
|
129
|
568.0000
|
XLON
|
11003110000058368-E00dzxOWkLtq20200214
|
|
14-Feb-2020
10:02:52
|
422
|
568.0000
|
BATE
|
24023240200040021-28Q008G120200214
|
|
14-Feb-2020
10:03:40
|
508
|
568.2000
|
XLON
|
11003110000058533-E00dzxOWkMxn20200214
|
|
14-Feb-2020
10:03:40
|
630
|
568.4000
|
XLON
|
11003110000058844-E00dzxOWkMxh20200214
|
|
14-Feb-2020
10:03:40
|
945
|
568.2000
|
XLON
|
11003110000058560-E00dzxOWkMxp20200214
|
|
14-Feb-2020
10:06:34
|
600
|
568.2000
|
XLON
|
11003110000059868-E00dzxOWkQYb20200214
|
|
14-Feb-2020
10:06:34
|
422
|
568.2000
|
BATE
|
24023240200040837-28Q008LZ20200214
|
|
14-Feb-2020
10:06:34
|
481
|
568.2000
|
BATE
|
24023240200041491-28Q008M020200214
|
|
14-Feb-2020
10:06:34
|
261
|
568.2000
|
BATE
|
40023400200038784-28Q008LY20200214
|
|
14-Feb-2020
10:06:41
|
173
|
568.2000
|
XLON
|
01003010000060045-E00dzxOWkQmF20200214
|
|
14-Feb-2020
10:06:41
|
216
|
568.2000
|
XLON
|
01003010000060045-E00dzxOWkQmJ20200214
|
|
14-Feb-2020
10:06:41
|
292
|
568.2000
|
XLON
|
01003010000060045-E00dzxOWkQmH20200214
|
|
14-Feb-2020
10:06:42
|
900
|
568.0000
|
XLON
|
01003010000059791-E00dzxOWkQnc20200214
|
|
14-Feb-2020
10:08:37
|
668
|
568.0000
|
XLON
|
11003110000060530-E00dzxOWkSnt20200214
|
|
14-Feb-2020
10:08:37
|
165
|
568.0000
|
XLON
|
11003110000060530-E00dzxOWkSnr20200214
|
|
14-Feb-2020
10:08:37
|
638
|
568.0000
|
BATE
|
24023240200042000-28Q008PC20200214
|
|
14-Feb-2020
10:08:45
|
580
|
567.8000
|
XLON
|
11003110000060500-E00dzxOWkSw120200214
|
|
14-Feb-2020
10:08:45
|
638
|
567.8000
|
BATE
|
24023240200041981-28Q008PI20200214
|
|
14-Feb-2020
10:09:33
|
682
|
567.8000
|
XLON
|
11003110000061135-E00dzxOWkTph20200214
|
|
14-Feb-2020
10:09:51
|
320
|
567.6000
|
XLON
|
01003010000061065-E00dzxOWkU8M20200214
|
|
14-Feb-2020
10:10:01
|
637
|
567.4000
|
BATE
|
24023240200042265-28Q008RM20200214
|
|
14-Feb-2020
10:10:01
|
315
|
567.4000
|
XLON
|
01003010000061053-E00dzxOWkURj20200214
|
|
14-Feb-2020
10:11:22
|
220
|
568.0000
|
XLON
|
11003110000061866-E00dzxOWkVkb20200214
|
|
14-Feb-2020
10:11:22
|
180
|
568.0000
|
XLON
|
11003110000061866-E00dzxOWkVkZ20200214
|
|
14-Feb-2020
10:11:23
|
400
|
568.0000
|
XLON
|
01003010000061758-E00dzxOWkVlE20200214
|
|
14-Feb-2020
10:11:24
|
400
|
568.0000
|
XLON
|
11003110000061875-E00dzxOWkVlf20200214
|
|
14-Feb-2020
10:11:24
|
301
|
568.0000
|
XLON
|
11003110000061875-E00dzxOWkVlh20200214
|
|
14-Feb-2020
10:12:54
|
349
|
567.8000
|
XLON
|
01003010000061579-E00dzxOWkXTK20200214
|
|
14-Feb-2020
10:12:54
|
273
|
567.8000
|
XLON
|
01003010000061579-E00dzxOWkXTM20200214
|
|
14-Feb-2020
10:12:54
|
497
|
568.0000
|
XLON
|
01003010000061769-E00dzxOWkXSp20200214
|
|
14-Feb-2020
10:13:41
|
630
|
567.6000
|
XLON
|
01003010000061427-E00dzxOWkYg520200214
|
|
14-Feb-2020
10:13:41
|
591
|
567.6000
|
BATE
|
24023240200043520-28Q008YF20200214
|
|
14-Feb-2020
10:13:41
|
622
|
567.8000
|
XLON
|
11003110000062422-E00dzxOWkYfb20200214
|
|
14-Feb-2020
10:15:10
|
679
|
568.2000
|
XLON
|
11003110000063271-E00dzxOWkatJ20200214
|
|
14-Feb-2020
10:15:10
|
711
|
568.4000
|
XLON
|
11003110000063280-E00dzxOWkask20200214
|
|
14-Feb-2020
10:15:10
|
25
|
568.4000
|
XLON
|
11003110000063280-E00dzxOWkasi20200214
|
|
14-Feb-2020
10:15:10
|
545
|
568.4000
|
BATE
|
24023240200044109-28Q0091H20200214
|
|
14-Feb-2020
10:15:11
|
192
|
568.4000
|
XLON
|
01003010000063359-E00dzxOWkatg20200214
|
|
14-Feb-2020
10:15:11
|
306
|
568.4000
|
XLON
|
01003010000063359-E00dzxOWkati20200214
|
|
14-Feb-2020
10:15:12
|
525
|
568.4000
|
XLON
|
01003010000063371-E00dzxOWkavm20200214
|
|
14-Feb-2020
10:15:38
|
110
|
568.6000
|
XLON
|
01003010000063480-E00dzxOWkba520200214
|
|
14-Feb-2020
10:15:38
|
554
|
568.6000
|
XLON
|
01003010000063480-E00dzxOWkba720200214
|
|
14-Feb-2020
10:15:39
|
536
|
568.4000
|
XLON
|
11003110000063542-E00dzxOWkbb520200214
|
|
14-Feb-2020
10:15:39
|
623
|
568.4000
|
XLON
|
01003010000063383-E00dzxOWkbb720200214
|
|
14-Feb-2020
10:15:39
|
400
|
568.6000
|
XLON
|
11003110000063691-E00dzxOWkbay20200214
|
|
14-Feb-2020
10:15:39
|
137
|
568.6000
|
XLON
|
11003110000063691-E00dzxOWkbb220200214
|
|
14-Feb-2020
10:15:39
|
500
|
568.6000
|
XLON
|
11003110000063691-E00dzxOWkbb020200214
|
|
14-Feb-2020
10:16:46
|
666
|
569.2000
|
XLON
|
11003110000064264-E00dzxOWkd6g20200214
|
|
14-Feb-2020
10:16:58
|
292
|
569.0000
|
BATE
|
40023400200042599-28Q0095Z20200214
|
|
14-Feb-2020
10:16:58
|
462
|
569.0000
|
XLON
|
01003010000063807-E00dzxOWkdYF20200214
|
|
14-Feb-2020
10:16:58
|
270
|
569.0000
|
XLON
|
01003010000063807-E00dzxOWkdYC20200214
|
|
14-Feb-2020
10:17:43
|
318
|
568.8000
|
XLON
|
01003010000064490-E00dzxOWkeZj20200214
|
|
14-Feb-2020
10:17:43
|
62
|
568.8000
|
XLON
|
01003010000064490-E00dzxOWkeZl20200214
|
|
14-Feb-2020
10:17:43
|
777
|
568.8000
|
XLON
|
01003010000064490-E00dzxOWkeZh20200214
|
|
14-Feb-2020
10:18:52
|
400
|
568.8000
|
XLON
|
01003010000065126-E00dzxOWkgct20200214
|
|
14-Feb-2020
10:18:52
|
345
|
568.8000
|
XLON
|
01003010000065126-E00dzxOWkgcv20200214
|
|
14-Feb-2020
10:19:23
|
222
|
568.8000
|
XLON
|
01003010000065331-E00dzxOWkh6K20200214
|
|
14-Feb-2020
10:19:23
|
711
|
568.8000
|
XLON
|
01003010000065331-E00dzxOWkh6M20200214
|
|
14-Feb-2020
10:19:28
|
688
|
568.4000
|
XLON
|
01003010000064181-E00dzxOWkhDW20200214
|
|
14-Feb-2020
10:19:28
|
33
|
568.6000
|
XLON
|
11003110000063861-E00dzxOWkhD120200214
|
|
14-Feb-2020
10:19:28
|
530
|
568.6000
|
XLON
|
11003110000063861-E00dzxOWkhD320200214
|
|
14-Feb-2020
10:19:28
|
237
|
568.6000
|
BATE
|
40023400200043072-28Q009C620200214
|
|
14-Feb-2020
10:19:28
|
227
|
568.6000
|
BATE
|
40023400200043072-28Q009C520200214
|
|
14-Feb-2020
10:20:22
|
362
|
568.0000
|
BATE
|
40023400200043588-28Q009EZ20200214
|
|
14-Feb-2020
10:20:22
|
52
|
568.0000
|
BATE
|
40023400200043588-28Q009F020200214
|
|
14-Feb-2020
10:20:22
|
227
|
568.2000
|
BATE
|
40023400200042754-28Q009EX20200214
|
|
14-Feb-2020
10:20:22
|
47
|
568.2000
|
BATE
|
40023400200042754-28Q009EY20200214
|
|
14-Feb-2020
10:22:05
|
408
|
568.2000
|
BATE
|
40023400200044321-28Q009J920200214
|
|
14-Feb-2020
10:22:05
|
288
|
568.2000
|
BATE
|
40023400200044321-28Q009J820200214
|
|
14-Feb-2020
10:22:05
|
628
|
568.2000
|
XLON
|
01003010000066543-E00dzxOWkkj320200214
|
|
14-Feb-2020
10:22:06
|
400
|
568.2000
|
XLON
|
11003110000066837-E00dzxOWkkk820200214
|
|
14-Feb-2020
10:22:06
|
233
|
568.2000
|
XLON
|
11003110000066837-E00dzxOWkkkA20200214
|
|
14-Feb-2020
10:22:07
|
640
|
568.0000
|
BATE
|
40023400200044178-28Q009JC20200214
|
|
14-Feb-2020
10:22:07
|
639
|
568.0000
|
XLON
|
11003110000066283-E00dzxOWkknV20200214
|
|
14-Feb-2020
10:22:07
|
195
|
568.2000
|
XLON
|
01003010000066695-E00dzxOWkknH20200214
|
|
14-Feb-2020
10:22:07
|
434
|
568.2000
|
XLON
|
01003010000066695-E00dzxOWkknJ20200214
|
|
14-Feb-2020
10:22:07
|
582
|
568.0000
|
BATE
|
24023240200046235-28Q009JD20200214
|
|
14-Feb-2020
10:22:39
|
803
|
568.0000
|
XLON
|
11003110000067043-E00dzxOWkl6820200214
|
|
14-Feb-2020
10:23:13
|
59
|
568.0000
|
XLON
|
11003110000067324-E00dzxOWklh520200214
|
|
14-Feb-2020
10:23:13
|
864
|
568.0000
|
XLON
|
11003110000067324-E00dzxOWklhA20200214
|
|
14-Feb-2020
10:23:13
|
276
|
568.0000
|
XLON
|
11003110000067324-E00dzxOWklh720200214
|
|
14-Feb-2020
10:23:18
|
582
|
567.8000
|
XLON
|
11003110000066929-E00dzxOWkllL20200214
|
|
14-Feb-2020
10:25:59
|
803
|
567.8000
|
XLON
|
11003110000067866-E00dzxOWkoNz20200214
|
|
14-Feb-2020
10:25:59
|
319
|
567.8000
|
BATE
|
40023400200045218-28Q009QQ20200214
|
|
14-Feb-2020
10:25:59
|
506
|
567.8000
|
BATE
|
40023400200045218-28Q009QR20200214
|
|
14-Feb-2020
10:25:59
|
42
|
567.8000
|
BATE
|
40023400200045485-28Q009QT20200214
|
|
14-Feb-2020
10:25:59
|
494
|
567.8000
|
BATE
|
40023400200045485-28Q009QS20200214
|
|
14-Feb-2020
10:26:17
|
243
|
568.8000
|
XLON
|
11003110000068534-E00dzxOWkonj20200214
|
|
14-Feb-2020
10:26:17
|
604
|
568.8000
|
XLON
|
11003110000068534-E00dzxOWkonh20200214
|
|
14-Feb-2020
10:26:17
|
240
|
568.8000
|
XLON
|
11003110000068534-E00dzxOWkonf20200214
|
|
14-Feb-2020
10:27:43
|
119
|
568.8000
|
XLON
|
01003010000068994-E00dzxOWkqUo20200214
|
|
14-Feb-2020
10:27:43
|
400
|
568.8000
|
XLON
|
01003010000068994-E00dzxOWkqUm20200214
|
|
14-Feb-2020
10:27:55
|
162
|
568.6000
|
XLON
|
01003010000068758-E00dzxOWkqzu20200214
|
|
14-Feb-2020
10:27:55
|
396
|
568.6000
|
XLON
|
01003010000068758-E00dzxOWkqzr20200214
|
|
14-Feb-2020
10:27:55
|
279
|
568.6000
|
BATE
|
24023240200048045-28Q009UF20200214
|
|
14-Feb-2020
10:28:42
|
154
|
568.8000
|
XLON
|
01003010000069378-E00dzxOWks8B20200214
|
|
14-Feb-2020
10:28:42
|
515
|
568.8000
|
XLON
|
01003010000069378-E00dzxOWks8920200214
|
|
14-Feb-2020
10:29:22
|
601
|
568.8000
|
XLON
|
01003010000069550-E00dzxOWkt1W20200214
|
|
14-Feb-2020
10:29:22
|
343
|
568.8000
|
XLON
|
01003010000069550-E00dzxOWkt1U20200214
|
|
14-Feb-2020
10:29:44
|
527
|
568.8000
|
XLON
|
01003010000069781-E00dzxOWktTn20200214
|
|
14-Feb-2020
10:29:44
|
400
|
568.8000
|
XLON
|
01003010000069781-E00dzxOWktTl20200214
|
|
14-Feb-2020
10:30:23
|
133
|
568.8000
|
XLON
|
11003110000070201-E00dzxOWkuL620200214
|
|
14-Feb-2020
10:30:23
|
225
|
568.8000
|
XLON
|
11003110000070201-E00dzxOWkuL420200214
|
|
14-Feb-2020
10:30:23
|
200
|
568.8000
|
XLON
|
11003110000070201-E00dzxOWkuL220200214
|
|
14-Feb-2020
10:30:23
|
126
|
568.8000
|
XLON
|
11003110000070201-E00dzxOWkuL820200214
|
|
14-Feb-2020
10:30:31
|
690
|
568.6000
|
XLON
|
01003010000069320-E00dzxOWkuWC20200214
|
|
14-Feb-2020
10:30:31
|
227
|
568.6000
|
BATE
|
40023400200046534-28Q009ZD20200214
|
|
14-Feb-2020
10:30:31
|
24
|
568.6000
|
BATE
|
40023400200046534-28Q009ZE20200214
|
|
14-Feb-2020
10:30:31
|
58
|
568.6000
|
BATE
|
40023400200046534-28Q009ZF20200214
|
|
14-Feb-2020
10:30:34
|
41
|
568.2000
|
XLON
|
01003010000070073-E00dzxOWkub720200214
|
|
14-Feb-2020
10:30:34
|
257
|
568.2000
|
XLON
|
01003010000070073-E00dzxOWkub520200214
|
|
14-Feb-2020
10:30:34
|
325
|
568.4000
|
XLON
|
11003110000069661-E00dzxOWkuZp20200214
|
|
14-Feb-2020
10:33:26
|
986
|
568.6000
|
XLON
|
01003010000070286-E00dzxOWkxon20200214
|
|
14-Feb-2020
10:33:26
|
218
|
568.6000
|
XLON
|
01003010000070286-E00dzxOWkxop20200214
|
|
14-Feb-2020
10:33:26
|
297
|
568.6000
|
XLON
|
11003110000070425-E00dzxOWkxor20200214
|
|
14-Feb-2020
10:33:29
|
274
|
568.8000
|
XLON
|
01003010000071048-E00dzxOWkxw220200214
|
|
14-Feb-2020
10:33:29
|
300
|
568.8000
|
XLON
|
11003110000071178-E00dzxOWkxw020200214
|
|
14-Feb-2020
10:33:30
|
200
|
568.8000
|
XLON
|
11003110000071194-E00dzxOWkxxV20200214
|
|
14-Feb-2020
10:33:40
|
1012
|
568.8000
|
XLON
|
11003110000071194-E00dzxOWkyEw20200214
|
|
14-Feb-2020
10:33:41
|
1583
|
568.6000
|
XLON
|
11003110000071163-E00dzxOWkyGB20200214
|
|
14-Feb-2020
10:34:57
|
245
|
568.4000
|
XLON
|
01003010000071127-E00dzxOWkzue20200214
|
|
14-Feb-2020
10:35:26
|
384
|
568.8000
|
XLON
|
01003010000071890-E00dzxOWl0d720200214
|
|
14-Feb-2020
10:35:26
|
174
|
568.8000
|
BATE
|
40023400200048422-28Q00A7W20200214
|
|
14-Feb-2020
10:35:26
|
382
|
568.8000
|
XLON
|
11003110000072031-E00dzxOWl0d920200214
|
|
14-Feb-2020
10:35:26
|
615
|
568.8000
|
BATE
|
24023240200050740-28Q00A7U20200214
|
|
14-Feb-2020
10:35:26
|
385
|
568.8000
|
BATE
|
40023400200048422-28Q00A7V20200214
|
|
14-Feb-2020
10:35:54
|
51
|
568.8000
|
XLON
|
01003010000072119-E00dzxOWl0zp20200214
|
|
14-Feb-2020
10:35:54
|
120
|
568.8000
|
XLON
|
01003010000072119-E00dzxOWl0zr20200214
|
|
14-Feb-2020
10:35:54
|
520
|
568.8000
|
XLON
|
01003010000072119-E00dzxOWl0zn20200214
|
|
14-Feb-2020
10:37:24
|
330
|
568.8000
|
BATE
|
24023240200051115-28Q00AAS20200214
|
|
14-Feb-2020
10:37:34
|
138
|
568.8000
|
XLON
|
11003110000072284-E00dzxOWl2tn20200214
|
|
14-Feb-2020
10:37:35
|
400
|
569.0000
|
XLON
|
01003010000072754-E00dzxOWl2v220200214
|
|
14-Feb-2020
10:37:35
|
292
|
569.0000
|
XLON
|
01003010000072754-E00dzxOWl2v420200214
|
|
14-Feb-2020
10:37:35
|
492
|
569.0000
|
XLON
|
01003010000072754-E00dzxOWl2v620200214
|
|
14-Feb-2020
10:37:37
|
906
|
568.8000
|
XLON
|
01003010000072159-E00dzxOWl2wx20200214
|
|
14-Feb-2020
10:38:41
|
210
|
568.8000
|
XLON
|
01003010000073156-E00dzxOWl3xy20200214
|
|
14-Feb-2020
10:38:41
|
178
|
568.8000
|
XLON
|
01003010000073156-E00dzxOWl3xw20200214
|
|
14-Feb-2020
10:38:41
|
483
|
568.8000
|
XLON
|
01003010000073156-E00dzxOWl3xu20200214
|
|
14-Feb-2020
10:39:31
|
261
|
569.0000
|
BATE
|
24023240200051786-28Q00ADO20200214
|
|
14-Feb-2020
10:39:31
|
448
|
569.0000
|
XLON
|
01003010000073323-E00dzxOWl4xK20200214
|
|
14-Feb-2020
10:39:31
|
879
|
569.0000
|
XLON
|
11003110000073518-E00dzxOWl4xM20200214
|
|
14-Feb-2020
10:39:31
|
307
|
569.0000
|
XLON
|
11003110000073607-E00dzxOWl4xO20200214
|
|
14-Feb-2020
10:40:16
|
269
|
568.8000
|
XLON
|
01003010000073771-E00dzxOWl5rq20200214
|
|
14-Feb-2020
10:40:38
|
400
|
568.8000
|
XLON
|
11003110000074096-E00dzxOWl6SL20200214
|
|
14-Feb-2020
10:40:38
|
197
|
568.8000
|
XLON
|
11003110000074096-E00dzxOWl6SN20200214
|
|
14-Feb-2020
10:40:38
|
145
|
568.8000
|
XLON
|
11003110000074096-E00dzxOWl6SP20200214
|
|
14-Feb-2020
10:40:42
|
379
|
568.8000
|
BATE
|
24023240200052190-28Q00AEX20200214
|
|
14-Feb-2020
10:40:42
|
62
|
568.8000
|
BATE
|
24023240200052190-28Q00AEY20200214
|
|
14-Feb-2020
10:41:02
|
222
|
568.8000
|
XLON
|
11003110000074230-E00dzxOWl6ni20200214
|
|
14-Feb-2020
10:41:02
|
221
|
568.8000
|
XLON
|
11003110000074230-E00dzxOWl6ne20200214
|
|
14-Feb-2020
10:41:02
|
1007
|
568.8000
|
XLON
|
11003110000074230-E00dzxOWl6ng20200214
|
|
14-Feb-2020
10:41:02
|
450
|
568.8000
|
XLON
|
11003110000074230-E00dzxOWl6nk20200214
|
|
14-Feb-2020
10:43:05
|
94
|
570.4000
|
XLON
|
11003110000075005-E00dzxOWl9OJ20200214
|
|
14-Feb-2020
10:43:05
|
173
|
570.4000
|
XLON
|
11003110000075005-E00dzxOWl9OL20200214
|
|
14-Feb-2020
10:43:05
|
367
|
570.4000
|
XLON
|
11003110000074841-E00dzxOWl9OD20200214
|
|
14-Feb-2020
10:43:05
|
261
|
570.4000
|
XLON
|
11003110000074852-E00dzxOWl9OH20200214
|
|
14-Feb-2020
10:43:05
|
389
|
570.4000
|
XLON
|
01003010000074681-E00dzxOWl9OF20200214
|
|
14-Feb-2020
10:43:24
|
858
|
570.2000
|
XLON
|
11003110000075135-E00dzxOWl9ly20200214
|
|
14-Feb-2020
10:44:19
|
307
|
570.4000
|
XLON
|
11003110000075491-E00dzxOWlAhO20200214
|
|
14-Feb-2020
10:44:19
|
382
|
570.4000
|
XLON
|
01003010000075332-E00dzxOWlAhM20200214
|
|
14-Feb-2020
10:45:06
|
557
|
570.6000
|
XLON
|
01003010000075615-E00dzxOWlBZd20200214
|
|
14-Feb-2020
10:45:06
|
311
|
570.6000
|
XLON
|
11003110000075781-E00dzxOWlBZf20200214
|
|
14-Feb-2020
10:45:07
|
400
|
570.6000
|
XLON
|
11003110000075920-E00dzxOWlBaa20200214
|
|
14-Feb-2020
10:45:09
|
381
|
570.6000
|
XLON
|
11003110000075942-E00dzxOWlBck20200214
|
|
14-Feb-2020
10:45:40
|
405
|
570.2000
|
XLON
|
01003010000076021-E00dzxOWlC8P20200214
|
|
14-Feb-2020
10:45:40
|
400
|
570.2000
|
XLON
|
01003010000076021-E00dzxOWlC8N20200214
|
|
14-Feb-2020
10:46:52
|
400
|
570.2000
|
XLON
|
01003010000076555-E00dzxOWlDWI20200214
|
|
14-Feb-2020
10:49:49
|
477
|
570.4000
|
XLON
|
11003110000077494-E00dzxOWlGzS20200214
|
|
14-Feb-2020
10:49:49
|
756
|
570.4000
|
XLON
|
11003110000077494-E00dzxOWlGzQ20200214
|
|
14-Feb-2020
10:49:50
|
400
|
570.4000
|
XLON
|
01003010000077816-E00dzxOWlH2W20200214
|
|
14-Feb-2020
10:49:50
|
391
|
570.4000
|
XLON
|
01003010000077816-E00dzxOWlH2Y20200214
|
|
14-Feb-2020
10:49:50
|
229
|
570.4000
|
XLON
|
01003010000077816-E00dzxOWlH2a20200214
|
|
14-Feb-2020
10:49:55
|
168
|
570.4000
|
XLON
|
11003110000078023-E00dzxOWlHKG20200214
|
|
14-Feb-2020
10:49:59
|
61
|
570.4000
|
XLON
|
11003110000078023-E00dzxOWlHSa20200214
|
|
14-Feb-2020
10:49:59
|
1000
|
570.4000
|
XLON
|
11003110000078023-E00dzxOWlHSY20200214
|
|
14-Feb-2020
10:51:28
|
1015
|
570.4000
|
XLON
|
01003010000077955-E00dzxOWlJRR20200214
|
|
14-Feb-2020
10:51:29
|
400
|
570.4000
|
XLON
|
01003010000078561-E00dzxOWlJSx20200214
|
|
14-Feb-2020
10:51:30
|
342
|
570.4000
|
XLON
|
01003010000078563-E00dzxOWlJVb20200214
|
|
14-Feb-2020
10:52:07
|
821
|
570.4000
|
XLON
|
01003010000078571-E00dzxOWlKKn20200214
|
|
14-Feb-2020
10:52:08
|
244
|
570.4000
|
XLON
|
01003010000078824-E00dzxOWlKLh20200214
|
|
14-Feb-2020
10:52:09
|
400
|
570.4000
|
XLON
|
01003010000078832-E00dzxOWlKMm20200214
|
|
14-Feb-2020
10:52:36
|
60
|
570.2000
|
XLON
|
11003110000076997-E00dzxOWlKrA20200214
|
|
14-Feb-2020
10:52:36
|
1112
|
570.4000
|
XLON
|
11003110000079063-E00dzxOWlKr620200214
|
|
14-Feb-2020
10:52:36
|
628
|
570.2000
|
XLON
|
01003010000076785-E00dzxOWlKr820200214
|
|
14-Feb-2020
10:52:58
|
213
|
570.2000
|
XLON
|
11003110000076997-E00dzxOWlLNs20200214
|
|
14-Feb-2020
10:53:26
|
365
|
570.0000
|
XLON
|
11003110000079117-E00dzxOWlM9B20200214
|
|
14-Feb-2020
10:53:54
|
400
|
570.0000
|
XLON
|
11003110000079852-E00dzxOWlMk320200214
|
|
14-Feb-2020
10:53:54
|
287
|
570.0000
|
XLON
|
11003110000079852-E00dzxOWlMk520200214
|
|
14-Feb-2020
10:53:54
|
202
|
570.0000
|
XLON
|
11003110000079852-E00dzxOWlMk720200214
|
|
14-Feb-2020
10:55:24
|
361
|
570.0000
|
XLON
|
11003110000079868-E00dzxOWlP0x20200214
|
|
14-Feb-2020
10:55:24
|
277
|
570.0000
|
XLON
|
01003010000079924-E00dzxOWlP1320200214
|
|
14-Feb-2020
10:55:24
|
942
|
570.0000
|
XLON
|
11003110000080117-E00dzxOWlP1120200214
|
|
14-Feb-2020
10:55:24
|
97
|
570.0000
|
XLON
|
11003110000079868-E00dzxOWlP0z20200214
|
|
14-Feb-2020
10:55:24
|
109
|
570.0000
|
BATE
|
24023240200056550-28Q00B3D20200214
|
|
14-Feb-2020
10:55:24
|
227
|
570.0000
|
BATE
|
24023240200056550-28Q00B3C20200214
|
|
14-Feb-2020
10:55:44
|
616
|
569.8000
|
XLON
|
01003010000080474-E00dzxOWlPez20200214
|
|
14-Feb-2020
10:56:02
|
400
|
570.0000
|
XLON
|
11003110000080821-E00dzxOWlQDL20200214
|
|
14-Feb-2020
10:56:12
|
400
|
570.0000
|
XLON
|
01003010000080636-E00dzxOWlQOL20200214
|
|
14-Feb-2020
10:56:15
|
970
|
569.8000
|
XLON
|
01003010000080578-E00dzxOWlQYX20200214
|
|
14-Feb-2020
10:56:35
|
409
|
569.4000
|
BATE
|
40023400200054558-28Q00B5X20200214
|
|
14-Feb-2020
10:56:35
|
889
|
569.4000
|
XLON
|
11003110000080822-E00dzxOWlRCf20200214
|
|
14-Feb-2020
10:57:42
|
159
|
569.2000
|
XLON
|
11003110000081458-E00dzxOWlSoT20200214
|
|
14-Feb-2020
10:57:42
|
400
|
569.2000
|
XLON
|
11003110000081458-E00dzxOWlSoN20200214
|
|
14-Feb-2020
10:57:42
|
235
|
569.2000
|
XLON
|
11003110000081458-E00dzxOWlSoP20200214
|
|
14-Feb-2020
10:57:42
|
506
|
569.2000
|
XLON
|
11003110000081458-E00dzxOWlSoR20200214
|
|
14-Feb-2020
10:57:56
|
787
|
569.4000
|
BATE
|
40023400200055239-28Q00B8A20200214
|
|
14-Feb-2020
10:59:33
|
282
|
569.4000
|
XLON
|
11003110000082116-E00dzxOWlVAc20200214
|
|
14-Feb-2020
10:59:33
|
338
|
569.4000
|
XLON
|
11003110000082116-E00dzxOWlVAe20200214
|
|
14-Feb-2020
10:59:33
|
395
|
569.4000
|
XLON
|
11003110000082116-E00dzxOWlVAa20200214
|
|
14-Feb-2020
10:59:49
|
400
|
570.0000
|
XLON
|
01003010000081975-E00dzxOWlVf020200214
|
|
14-Feb-2020
10:59:49
|
749
|
570.0000
|
XLON
|
01003010000081975-E00dzxOWlVf220200214
|
|
14-Feb-2020
11:00:08
|
227
|
570.0000
|
BATE
|
24023240200058604-28Q00BBK20200214
|
|
14-Feb-2020
11:00:08
|
147
|
570.0000
|
BATE
|
24023240200058604-28Q00BBL20200214
|
|
14-Feb-2020
11:00:57
|
1021
|
569.8000
|
XLON
|
11003110000082140-E00dzxOWlXCG20200214
|
|
14-Feb-2020
11:00:57
|
380
|
569.8000
|
BATE
|
40023400200055830-28Q00BCJ20200214
|
|
14-Feb-2020
11:00:57
|
10
|
569.8000
|
BATE
|
40023400200055830-28Q00BCI20200214
|
|
14-Feb-2020
11:02:13
|
352
|
569.6000
|
XLON
|
11003110000083157-E00dzxOWlYeh20200214
|
|
14-Feb-2020
11:02:13
|
400
|
569.6000
|
XLON
|
11003110000083157-E00dzxOWlYef20200214
|
|
14-Feb-2020
11:02:13
|
69
|
569.6000
|
XLON
|
11003110000083157-E00dzxOWlYel20200214
|
|
14-Feb-2020
11:02:13
|
744
|
569.6000
|
XLON
|
11003110000083157-E00dzxOWlYej20200214
|
|
14-Feb-2020
11:02:15
|
266
|
569.4000
|
BATE
|
24023240200059092-28Q00BEK20200214
|
|
14-Feb-2020
11:02:15
|
785
|
569.4000
|
XLON
|
11003110000082142-E00dzxOWlYiv20200214
|
|
14-Feb-2020
11:04:30
|
227
|
569.6000
|
BATE
|
24023240200059793-28Q00BKU20200214
|
|
14-Feb-2020
11:04:30
|
783
|
569.6000
|
XLON
|
01003010000083477-E00dzxOWlbIy20200214
|
|
14-Feb-2020
11:04:30
|
21
|
569.6000
|
BATE
|
24023240200059793-28Q00BKV20200214
|
|
14-Feb-2020
11:04:30
|
104
|
569.6000
|
BATE
|
24023240200059793-28Q00BKW20200214
|
|
14-Feb-2020
11:04:39
|
216
|
569.6000
|
XLON
|
11003110000083996-E00dzxOWlbZn20200214
|
|
14-Feb-2020
11:04:39
|
236
|
569.6000
|
XLON
|
11003110000083996-E00dzxOWlbZl20200214
|
|
14-Feb-2020
11:05:02
|
97
|
570.0000
|
XLON
|
11003110000084195-E00dzxOWlc7K20200214
|
|
14-Feb-2020
11:05:02
|
400
|
570.0000
|
XLON
|
11003110000084195-E00dzxOWlc7I20200214
|
|
14-Feb-2020
11:05:02
|
20
|
570.0000
|
XLON
|
11003110000084195-E00dzxOWlc7M20200214
|
|
14-Feb-2020
11:05:25
|
400
|
570.0000
|
XLON
|
01003010000084129-E00dzxOWlciD20200214
|
|
14-Feb-2020
11:05:42
|
318
|
570.0000
|
XLON
|
11003110000084472-E00dzxOWlczr20200214
|
|
14-Feb-2020
11:05:57
|
288
|
570.0000
|
XLON
|
01003010000084358-E00dzxOWldKo20200214
|
|
14-Feb-2020
11:05:57
|
400
|
570.0000
|
XLON
|
01003010000084358-E00dzxOWldKk20200214
|
|
14-Feb-2020
11:05:57
|
306
|
570.0000
|
XLON
|
01003010000084358-E00dzxOWldKm20200214
|
|
14-Feb-2020
11:06:17
|
203
|
570.0000
|
XLON
|
01003010000084484-E00dzxOWldet20200214
|
|
14-Feb-2020
11:06:17
|
400
|
570.0000
|
XLON
|
01003010000084484-E00dzxOWlder20200214
|
|
14-Feb-2020
11:06:57
|
135
|
569.8000
|
BATE
|
40023400200058048-28Q00BQM20200214
|
|
14-Feb-2020
11:06:57
|
160
|
569.8000
|
BATE
|
40023400200058048-28Q00BQN20200214
|
|
14-Feb-2020
11:06:57
|
200
|
570.0000
|
XLON
|
01003010000084573-E00dzxOWleIE20200214
|
|
14-Feb-2020
11:06:57
|
33
|
570.0000
|
XLON
|
01003010000084573-E00dzxOWleIH20200214
|
|
14-Feb-2020
11:06:57
|
493
|
570.0000
|
XLON
|
01003010000084573-E00dzxOWleHm20200214
|
|
14-Feb-2020
11:06:57
|
344
|
570.0000
|
BATE
|
40023400200058120-28Q00BQG20200214
|
|
14-Feb-2020
11:08:02
|
258
|
570.0000
|
XLON
|
01003010000085131-E00dzxOWlfMO20200214
|
|
14-Feb-2020
11:08:02
|
230
|
570.0000
|
XLON
|
01003010000085131-E00dzxOWlfMM20200214
|
|
14-Feb-2020
11:09:15
|
344
|
570.8000
|
XLON
|
11003110000085932-E00dzxOWlgd520200214
|
|
14-Feb-2020
11:09:15
|
371
|
570.8000
|
XLON
|
11003110000085932-E00dzxOWlgd720200214
|
|
14-Feb-2020
11:09:18
|
235
|
570.8000
|
XLON
|
01003010000085666-E00dzxOWlghl20200214
|
|
14-Feb-2020
11:09:18
|
629
|
570.8000
|
XLON
|
01003010000085666-E00dzxOWlghn20200214
|
|
14-Feb-2020
11:10:10
|
280
|
570.8000
|
XLON
|
11003110000086084-E00dzxOWlhOM20200214
|
|
14-Feb-2020
11:10:10
|
116
|
570.8000
|
XLON
|
11003110000086084-E00dzxOWlhOO20200214
|
|
14-Feb-2020
11:10:17
|
27
|
571.0000
|
XLON
|
01003010000085986-E00dzxOWlhWG20200214
|
|
14-Feb-2020
11:10:17
|
691
|
571.0000
|
XLON
|
01003010000085986-E00dzxOWlhWI20200214
|
|
14-Feb-2020
11:10:18
|
241
|
570.8000
|
XLON
|
11003110000086084-E00dzxOWlhWn20200214
|
|
14-Feb-2020
11:10:18
|
644
|
570.8000
|
XLON
|
01003010000085979-E00dzxOWlhWv20200214
|
|
14-Feb-2020
11:10:36
|
261
|
570.0000
|
BATE
|
40023400200058691-28Q00BWE20200214
|
|
14-Feb-2020
11:10:36
|
260
|
570.0000
|
BATE
|
40023400200058635-28Q00BWG20200214
|
|
14-Feb-2020
11:11:19
|
400
|
569.0000
|
XLON
|
11003110000086637-E00dzxOWligD20200214
|
|
14-Feb-2020
11:11:19
|
960
|
569.0000
|
XLON
|
11003110000086637-E00dzxOWligF20200214
|
|
14-Feb-2020
11:11:29
|
400
|
569.0000
|
XLON
|
01003010000086417-E00dzxOWlilb20200214
|
|
14-Feb-2020
11:11:29
|
416
|
569.0000
|
XLON
|
01003010000086417-E00dzxOWlild20200214
|
|
14-Feb-2020
11:12:57
|
347
|
569.4000
|
BATE
|
24023240200062463-28Q00C1W20200214
|
|
14-Feb-2020
11:12:57
|
883
|
569.4000
|
BATE
|
40023400200059517-28Q00C1V20200214
|
|
14-Feb-2020
11:12:57
|
635
|
569.4000
|
XLON
|
11003110000086704-E00dzxOWlk8220200214
|
|
14-Feb-2020
11:12:57
|
758
|
569.6000
|
XLON
|
11003110000087078-E00dzxOWlk7E20200214
|
|
14-Feb-2020
11:12:57
|
227
|
569.6000
|
BATE
|
40023400200059754-28Q00C1N20200214
|
|
14-Feb-2020
11:12:57
|
652
|
569.6000
|
BATE
|
40023400200059754-28Q00C1O20200214
|
|
14-Feb-2020
11:13:28
|
397
|
569.8000
|
XLON
|
01003010000087082-E00dzxOWlkUf20200214
|
|
14-Feb-2020
11:13:28
|
53
|
569.8000
|
XLON
|
01003010000087082-E00dzxOWlkUc20200214
|
|
14-Feb-2020
11:13:28
|
694
|
569.8000
|
XLON
|
11003110000087262-E00dzxOWlkUY20200214
|
|
14-Feb-2020
11:16:25
|
227
|
569.8000
|
BATE
|
24023240200063396-28Q00C7V20200214
|
|
14-Feb-2020
11:16:25
|
750
|
569.8000
|
BATE
|
24023240200063396-28Q00C7W20200214
|
|
14-Feb-2020
11:16:25
|
524
|
569.8000
|
XLON
|
11003110000088396-E00dzxOWlndw20200214
|
|
14-Feb-2020
11:16:25
|
524
|
569.8000
|
XLON
|
01003010000088119-E00dzxOWlndy20200214
|
|
14-Feb-2020
11:16:42
|
668
|
569.6000
|
BATE
|
40023400200060849-28Q00C8820200214
|
|
14-Feb-2020
11:16:54
|
364
|
569.2000
|
BATE
|
24023240200063630-28Q00C8H20200214
|
|
14-Feb-2020
11:18:45
|
389
|
569.0000
|
XLON
|
11003110000089250-E00dzxOWlpgv20200214
|
|
14-Feb-2020
11:18:45
|
792
|
569.0000
|
XLON
|
11003110000089196-E00dzxOWlpgr20200214
|
|
14-Feb-2020
11:18:45
|
319
|
569.0000
|
XLON
|
11003110000089243-E00dzxOWlpgt20200214
|
|
14-Feb-2020
11:18:45
|
734
|
569.2000
|
XLON
|
01003010000088955-E00dzxOWlpft20200214
|
|
14-Feb-2020
11:18:45
|
11
|
569.2000
|
XLON
|
01003010000088955-E00dzxOWlpfr20200214
|
|
14-Feb-2020
11:18:45
|
352
|
569.2000
|
XLON
|
01003010000088974-E00dzxOWlpg320200214
|
|
14-Feb-2020
11:19:40
|
12
|
568.6000
|
BATE
|
24023240200064126-28Q00CDN20200214
|
|
14-Feb-2020
11:20:16
|
617
|
569.0000
|
XLON
|
11003110000090043-E00dzxOWlrEN20200214
|
|
14-Feb-2020
11:20:53
|
565
|
569.4000
|
XLON
|
01003010000090010-E00dzxOWlrqg20200214
|
|
14-Feb-2020
11:20:53
|
56
|
569.4000
|
XLON
|
01003010000090010-E00dzxOWlrqk20200214
|
|
14-Feb-2020
11:20:53
|
119
|
569.4000
|
XLON
|
01003010000090010-E00dzxOWlrqi20200214
|
|
14-Feb-2020
11:21:48
|
28
|
569.4000
|
XLON
|
11003110000090346-E00dzxOWlscn20200214
|
|
14-Feb-2020
11:21:48
|
273
|
569.4000
|
BATE
|
40023400200062166-28Q00CI820200214
|
|
14-Feb-2020
11:21:48
|
227
|
569.4000
|
BATE
|
40023400200062166-28Q00CI720200214
|
|
14-Feb-2020
11:21:48
|
608
|
569.4000
|
XLON
|
11003110000090346-E00dzxOWlscq20200214
|
|
14-Feb-2020
11:21:48
|
763
|
569.6000
|
XLON
|
11003110000090368-E00dzxOWlscF20200214
|
|
14-Feb-2020
11:24:58
|
273
|
569.6000
|
XLON
|
01003010000090905-E00dzxOWlvfN20200214
|
|
14-Feb-2020
11:24:59
|
236
|
569.6000
|
XLON
|
01003010000091692-E00dzxOWlvg620200214
|
|
14-Feb-2020
11:24:59
|
400
|
569.6000
|
XLON
|
01003010000091692-E00dzxOWlvg420200214
|
|
14-Feb-2020
11:24:59
|
480
|
569.6000
|
XLON
|
11003110000091195-E00dzxOWlvfL20200214
|
|
14-Feb-2020
11:25:00
|
563
|
569.6000
|
XLON
|
11003110000091980-E00dzxOWlvhN20200214
|
|
14-Feb-2020
11:25:57
|
574
|
570.0000
|
XLON
|
01003010000092127-E00dzxOWlwjH20200214
|
|
14-Feb-2020
11:25:57
|
289
|
570.0000
|
XLON
|
01003010000092127-E00dzxOWlwjF20200214
|
|
14-Feb-2020
11:25:57
|
400
|
570.0000
|
XLON
|
01003010000092127-E00dzxOWlwjD20200214
|
|
14-Feb-2020
11:25:58
|
340
|
570.0000
|
XLON
|
01003010000092133-E00dzxOWlwk420200214
|
|
14-Feb-2020
11:25:58
|
636
|
570.0000
|
XLON
|
01003010000092133-E00dzxOWlwk620200214
|
|
14-Feb-2020
11:25:58
|
400
|
570.0000
|
XLON
|
01003010000092133-E00dzxOWlwk020200214
|
|
14-Feb-2020
11:25:58
|
168
|
570.0000
|
XLON
|
01003010000092133-E00dzxOWlwk220200214
|
|
14-Feb-2020
11:26:02
|
400
|
570.0000
|
XLON
|
01003010000092159-E00dzxOWlwoM20200214
|
|
14-Feb-2020
11:26:02
|
385
|
570.0000
|
XLON
|
01003010000092159-E00dzxOWlwoO20200214
|
|
14-Feb-2020
11:26:37
|
364
|
569.8000
|
BATE
|
24023240200066375-28Q00CS020200214
|
|
14-Feb-2020
11:26:37
|
700
|
569.8000
|
XLON
|
11003110000092454-E00dzxOWlxb220200214
|
|
14-Feb-2020
11:27:06
|
192
|
569.4000
|
XLON
|
11003110000092500-E00dzxOWlyDk20200214
|
|
14-Feb-2020
11:27:06
|
437
|
569.4000
|
XLON
|
11003110000092500-E00dzxOWlyDi20200214
|
|
14-Feb-2020
11:27:42
|
230
|
569.6000
|
XLON
|
01003010000092854-E00dzxOWlyls20200214
|
|
14-Feb-2020
11:27:42
|
534
|
569.6000
|
XLON
|
01003010000092854-E00dzxOWlylu20200214
|
|
14-Feb-2020
11:28:01
|
372
|
570.0000
|
XLON
|
01003010000093072-E00dzxOWlzZR20200214
|
|
14-Feb-2020
11:28:04
|
547
|
569.8000
|
BATE
|
24023240200067069-28Q00CX020200214
|
|
14-Feb-2020
11:28:04
|
278
|
569.8000
|
XLON
|
11003110000093339-E00dzxOWlzfz20200214
|
|
14-Feb-2020
11:28:04
|
558
|
569.8000
|
XLON
|
01003010000093025-E00dzxOWlzfx20200214
|
|
14-Feb-2020
11:28:06
|
372
|
569.6000
|
XLON
|
01003010000092892-E00dzxOWlznc20200214
|
|
14-Feb-2020
11:28:06
|
68
|
569.6000
|
BATE
|
24023240200067100-28Q00CX420200214
|
|
14-Feb-2020
11:28:06
|
227
|
569.6000
|
BATE
|
24023240200067100-28Q00CX320200214
|
|
14-Feb-2020
11:29:01
|
359
|
569.4000
|
BATE
|
40023400200064691-28Q00CZF20200214
|
|
14-Feb-2020
11:31:15
|
686
|
569.2000
|
XLON
|
01003010000094039-E00dzxOWm46R20200214
|
|
14-Feb-2020
11:31:15
|
227
|
569.4000
|
BATE
|
24023240200068000-28Q00D4O20200214
|
|
14-Feb-2020
11:31:15
|
664
|
569.4000
|
XLON
|
11003110000094504-E00dzxOWm44720200214
|
|
14-Feb-2020
11:31:15
|
132
|
569.4000
|
BATE
|
24023240200068000-28Q00D4P20200214
|
|
14-Feb-2020
11:31:38
|
663
|
569.0000
|
XLON
|
01003010000094192-E00dzxOWm4VU20200214
|
|
14-Feb-2020
11:32:32
|
665
|
569.4000
|
XLON
|
01003010000095184-E00dzxOWm5nZ20200214
|
|
14-Feb-2020
11:34:17
|
400
|
569.6000
|
XLON
|
01003010000095948-E00dzxOWm7nc20200214
|
|
14-Feb-2020
11:34:17
|
306
|
569.6000
|
XLON
|
01003010000095948-E00dzxOWm7ng20200214
|
|
14-Feb-2020
11:34:17
|
400
|
569.6000
|
XLON
|
01003010000095948-E00dzxOWm7ne20200214
|
|
14-Feb-2020
11:36:41
|
111
|
569.6000
|
BATE
|
40023400200066907-28Q00DFM20200214
|
|
14-Feb-2020
11:36:41
|
227
|
569.6000
|
BATE
|
40023400200066907-28Q00DFL20200214
|
|
14-Feb-2020
11:36:41
|
355
|
569.8000
|
XLON
|
11003110000096885-E00dzxOWm9t920200214
|
|
14-Feb-2020
11:36:41
|
393
|
569.8000
|
XLON
|
11003110000096885-E00dzxOWm9t720200214
|
|
14-Feb-2020
11:36:41
|
748
|
569.8000
|
XLON
|
01003010000096601-E00dzxOWm9tB20200214
|
|
14-Feb-2020
11:36:42
|
260
|
569.2000
|
BATE
|
24023240200069306-28Q00DFN20200214
|
|
14-Feb-2020
11:38:58
|
471
|
569.4000
|
XLON
|
11003110000098130-E00dzxOWmCOj20200214
|
|
14-Feb-2020
11:38:58
|
336
|
569.4000
|
XLON
|
11003110000098130-E00dzxOWmCOh20200214
|
|
14-Feb-2020
11:39:37
|
138
|
569.0000
|
BATE
|
24023240200070791-28Q00DKW20200214
|
|
14-Feb-2020
11:39:37
|
227
|
569.0000
|
BATE
|
24023240200070791-28Q00DKV20200214
|
|
14-Feb-2020
11:39:37
|
450
|
569.2000
|
BATE
|
40023400200068472-28Q00DKU20200214
|
|
14-Feb-2020
11:39:37
|
937
|
569.2000
|
XLON
|
01003010000097303-E00dzxOWmD0G20200214
|
|
14-Feb-2020
11:39:37
|
683
|
569.4000
|
XLON
|
11003110000098424-E00dzxOWmD0120200214
|
|
14-Feb-2020
11:41:02
|
522
|
569.2000
|
XLON
|
11003110000099086-E00dzxOWmEQa20200214
|
|
14-Feb-2020
11:41:02
|
400
|
569.2000
|
XLON
|
11003110000099086-E00dzxOWmEQW20200214
|
|
14-Feb-2020
11:41:02
|
551
|
569.2000
|
XLON
|
11003110000099086-E00dzxOWmEQY20200214
|
|
14-Feb-2020
11:41:02
|
291
|
569.2000
|
XLON
|
11003110000099086-E00dzxOWmEQc20200214
|
|
14-Feb-2020
11:41:02
|
156
|
569.2000
|
XLON
|
11003110000099086-E00dzxOWmEQe20200214
|
|
14-Feb-2020
11:42:42
|
20
|
569.2000
|
XLON
|
01003010000099350-E00dzxOWmFuK20200214
|
|
14-Feb-2020
11:42:42
|
220
|
569.2000
|
XLON
|
01003010000099350-E00dzxOWmFuM20200214
|
|
14-Feb-2020
11:42:42
|
364
|
569.2000
|
XLON
|
01003010000099350-E00dzxOWmFuO20200214
|
|
14-Feb-2020
11:42:42
|
121
|
569.2000
|
XLON
|
01003010000099350-E00dzxOWmFuI20200214
|
|
14-Feb-2020
11:42:42
|
129
|
569.2000
|
XLON
|
01003010000099350-E00dzxOWmFuQ20200214
|
|
14-Feb-2020
11:42:53
|
21
|
569.0000
|
BATE
|
24023240200071909-28Q00DRA20200214
|
|
14-Feb-2020
11:42:53
|
123
|
569.2000
|
BATE
|
40023400200069604-28Q00DR920200214
|
|
14-Feb-2020
11:45:00
|
87
|
569.6000
|
BATE
|
24023240200073113-28Q00DV420200214
|
|
14-Feb-2020
11:45:00
|
200
|
569.6000
|
BATE
|
24023240200073113-28Q00DV320200214
|
|
14-Feb-2020
11:45:00
|
400
|
569.6000
|
XLON
|
01003010000100071-E00dzxOWmIkl20200214
|
|
14-Feb-2020
11:45:00
|
269
|
569.6000
|
XLON
|
01003010000100072-E00dzxOWmIkp20200214
|
|
14-Feb-2020
11:45:00
|
318
|
569.6000
|
XLON
|
11003110000100383-E00dzxOWmIkn20200214
|
|
14-Feb-2020
11:45:01
|
632
|
569.6000
|
XLON
|
11003110000100482-E00dzxOWmIms20200214
|
|
14-Feb-2020
11:46:24
|
519
|
570.0000
|
XLON
|
11003110000100845-E00dzxOWmK8q20200214
|
|
14-Feb-2020
11:46:24
|
439
|
570.0000
|
XLON
|
01003010000100525-E00dzxOWmK8s20200214
|
|
14-Feb-2020
11:47:53
|
357
|
570.0000
|
XLON
|
01003010000101148-E00dzxOWmLN020200214
|
|
14-Feb-2020
11:47:53
|
50
|
570.0000
|
XLON
|
01003010000101148-E00dzxOWmLN220200214
|
|
14-Feb-2020
11:48:03
|
134
|
570.0000
|
XLON
|
01003010000101214-E00dzxOWmLeq20200214
|
|
14-Feb-2020
11:48:03
|
329
|
570.0000
|
XLON
|
01003010000101214-E00dzxOWmLeo20200214
|
|
14-Feb-2020
11:48:05
|
944
|
570.0000
|
XLON
|
01003010000101223-E00dzxOWmLgW20200214
|
|
14-Feb-2020
11:48:55
|
939
|
569.8000
|
XLON
|
11003110000101593-E00dzxOWmMHp20200214
|
|
14-Feb-2020
11:49:33
|
911
|
569.4000
|
XLON
|
01003010000101289-E00dzxOWmMsv20200214
|
|
14-Feb-2020
11:50:16
|
242
|
569.4000
|
XLON
|
01003010000102169-E00dzxOWmNgX20200214
|
|
14-Feb-2020
11:50:16
|
270
|
569.4000
|
XLON
|
01003010000102169-E00dzxOWmNgV20200214
|
|
14-Feb-2020
11:50:16
|
264
|
569.4000
|
XLON
|
01003010000102169-E00dzxOWmNgZ20200214
|
|
14-Feb-2020
11:51:26
|
295
|
569.4000
|
XLON
|
01003010000102588-E00dzxOWmOol20200214
|
|
14-Feb-2020
11:51:26
|
548
|
569.4000
|
XLON
|
01003010000102588-E00dzxOWmOon20200214
|
|
14-Feb-2020
11:51:26
|
517
|
569.4000
|
XLON
|
01003010000102588-E00dzxOWmOoj20200214
|
|
14-Feb-2020
11:52:07
|
233
|
569.6000
|
XLON
|
11003110000102979-E00dzxOWmPaz20200214
|
|
14-Feb-2020
11:52:07
|
736
|
569.6000
|
XLON
|
11003110000102979-E00dzxOWmPax20200214
|
|
14-Feb-2020
11:53:26
|
976
|
570.0000
|
XLON
|
11003110000103750-E00dzxOWmRXn20200214
|
|
14-Feb-2020
11:54:46
|
449
|
569.8000
|
XLON
|
01003010000103225-E00dzxOWmSuG20200214
|
|
14-Feb-2020
11:54:46
|
676
|
569.8000
|
XLON
|
01003010000103225-E00dzxOWmSuE20200214
|
|
14-Feb-2020
11:54:46
|
335
|
570.0000
|
XLON
|
11003110000104207-E00dzxOWmSu720200214
|
|
14-Feb-2020
11:57:55
|
323
|
570.2000
|
XLON
|
11003110000105327-E00dzxOWmW7V20200214
|
|
14-Feb-2020
11:57:55
|
241
|
570.2000
|
XLON
|
01003010000104972-E00dzxOWmW7R20200214
|
|
14-Feb-2020
11:57:55
|
323
|
570.2000
|
XLON
|
01003010000104973-E00dzxOWmW7X20200214
|
|
14-Feb-2020
11:57:55
|
89
|
570.2000
|
XLON
|
01003010000104972-E00dzxOWmW7T20200214
|
|
14-Feb-2020
11:57:56
|
491
|
570.0000
|
XLON
|
01003010000104498-E00dzxOWmW8r20200214
|
|
14-Feb-2020
11:57:58
|
510
|
570.0000
|
XLON
|
01003010000104498-E00dzxOWmWAN20200214
|
|
14-Feb-2020
11:58:18
|
1064
|
570.0000
|
XLON
|
01003010000105074-E00dzxOWmWX920200214
|
|
14-Feb-2020
11:58:18
|
922
|
570.0000
|
XLON
|
11003110000105424-E00dzxOWmWXB20200214
|
|
14-Feb-2020
11:59:46
|
876
|
569.8000
|
XLON
|
01003010000105661-E00dzxOWmXrm20200214
|
|
14-Feb-2020
11:59:46
|
377
|
569.8000
|
XLON
|
01003010000105661-E00dzxOWmXro20200214
|
|
14-Feb-2020
12:03:42
|
377
|
569.8000
|
XLON
|
01003010000108826-E00dzxOWmeN520200214
|
|
14-Feb-2020
12:03:42
|
292
|
569.8000
|
XLON
|
01003010000108826-E00dzxOWmeN920200214
|
|
14-Feb-2020
12:03:42
|
171
|
569.8000
|
XLON
|
01003010000108826-E00dzxOWmeNB20200214
|
|
14-Feb-2020
12:03:42
|
6
|
569.8000
|
XLON
|
01003010000108826-E00dzxOWmeN720200214
|
|
14-Feb-2020
12:05:52
|
969
|
570.0000
|
XLON
|
11003110000109281-E00dzxOWmh2M20200214
|
|
14-Feb-2020
12:05:52
|
52
|
570.0000
|
XLON
|
11003110000109281-E00dzxOWmh2J20200214
|
|
14-Feb-2020
12:05:53
|
400
|
570.0000
|
XLON
|
11003110000110115-E00dzxOWmh3r20200214
|
|
14-Feb-2020
12:05:53
|
462
|
570.0000
|
XLON
|
11003110000110115-E00dzxOWmh3v20200214
|
|
14-Feb-2020
12:05:53
|
803
|
570.0000
|
XLON
|
11003110000110115-E00dzxOWmh3x20200214
|
|
14-Feb-2020
12:05:53
|
513
|
570.0000
|
XLON
|
11003110000110115-E00dzxOWmh3t20200214
|
|
14-Feb-2020
12:06:41
|
294
|
570.0000
|
XLON
|
01003010000110069-E00dzxOWmhqM20200214
|
|
14-Feb-2020
12:06:41
|
130
|
570.0000
|
XLON
|
01003010000110069-E00dzxOWmhqI20200214
|
|
14-Feb-2020
12:06:41
|
371
|
570.0000
|
XLON
|
01003010000110069-E00dzxOWmhqK20200214
|
|
14-Feb-2020
12:06:41
|
72
|
570.0000
|
XLON
|
01003010000110069-E00dzxOWmhqO20200214
|
|
14-Feb-2020
12:07:09
|
194
|
570.0000
|
XLON
|
11003110000110569-E00dzxOWmiRp20200214
|
|
14-Feb-2020
12:07:09
|
123
|
570.0000
|
XLON
|
11003110000110569-E00dzxOWmiRr20200214
|
|
14-Feb-2020
12:07:09
|
587
|
570.0000
|
XLON
|
11003110000110569-E00dzxOWmiRt20200214
|
|
14-Feb-2020
12:07:09
|
149
|
570.0000
|
XLON
|
11003110000110569-E00dzxOWmiRx20200214
|
|
14-Feb-2020
12:07:09
|
268
|
570.0000
|
XLON
|
11003110000110569-E00dzxOWmiRv20200214
|
|
14-Feb-2020
12:08:39
|
447
|
570.4000
|
XLON
|
01003010000110831-E00dzxOWmk9G20200214
|
|
14-Feb-2020
12:08:39
|
387
|
570.4000
|
XLON
|
01003010000110831-E00dzxOWmk9I20200214
|
|
14-Feb-2020
12:09:55
|
697
|
570.2000
|
XLON
|
01003010000110890-E00dzxOWml6g20200214
|
|
14-Feb-2020
12:09:55
|
215
|
570.2000
|
XLON
|
01003010000110890-E00dzxOWml6j20200214
|
|
14-Feb-2020
12:12:28
|
716
|
570.2000
|
XLON
|
11003110000112110-E00dzxOWmnda20200214
|
|
14-Feb-2020
12:12:28
|
273
|
570.2000
|
XLON
|
01003010000111990-E00dzxOWmndg20200214
|
|
14-Feb-2020
12:12:28
|
267
|
570.2000
|
XLON
|
01003010000112085-E00dzxOWmndi20200214
|
|
14-Feb-2020
12:13:03
|
77
|
570.0000
|
XLON
|
01003010000111425-E00dzxOWmoGW20200214
|
|
14-Feb-2020
12:13:03
|
474
|
570.0000
|
XLON
|
01003010000111425-E00dzxOWmoGY20200214
|
|
14-Feb-2020
12:13:04
|
195
|
569.8000
|
XLON
|
11003110000112259-E00dzxOWmoJJ20200214
|
|
14-Feb-2020
12:13:04
|
97
|
569.8000
|
XLON
|
11003110000112259-E00dzxOWmoJH20200214
|
|
14-Feb-2020
12:13:04
|
386
|
569.8000
|
XLON
|
01003010000111884-E00dzxOWmoJF20200214
|
|
14-Feb-2020
12:14:23
|
402
|
569.8000
|
XLON
|
01003010000112667-E00dzxOWmpG920200214
|
|
14-Feb-2020
12:22:06
|
743
|
570.4000
|
XLON
|
01003010000115206-E00dzxOWmxKo20200214
|
|
14-Feb-2020
12:22:06
|
389
|
570.4000
|
XLON
|
11003110000115582-E00dzxOWmxL720200214
|
|
14-Feb-2020
12:22:06
|
387
|
570.4000
|
XLON
|
11003110000115582-E00dzxOWmxLB20200214
|
|
14-Feb-2020
12:22:06
|
795
|
570.2000
|
XLON
|
11003110000113435-E00dzxOWmxLb20200214
|
|
14-Feb-2020
12:22:17
|
846
|
570.2000
|
XLON
|
01003010000115290-E00dzxOWmxXV20200214
|
|
14-Feb-2020
12:22:17
|
342
|
570.2000
|
XLON
|
01003010000115290-E00dzxOWmxXX20200214
|
|
14-Feb-2020
12:22:18
|
898
|
570.2000
|
XLON
|
11003110000115666-E00dzxOWmxYQ20200214
|
|
14-Feb-2020
12:23:07
|
125
|
570.2000
|
XLON
|
11003110000115668-E00dzxOWmyEH20200214
|
|
14-Feb-2020
12:23:07
|
931
|
570.2000
|
XLON
|
11003110000115668-E00dzxOWmyEJ20200214
|
|
14-Feb-2020
12:23:08
|
649
|
570.2000
|
XLON
|
11003110000115917-E00dzxOWmyG620200214
|
|
14-Feb-2020
12:23:08
|
1178
|
570.2000
|
XLON
|
11003110000115917-E00dzxOWmyG420200214
|
|
14-Feb-2020
12:23:09
|
360
|
570.2000
|
XLON
|
01003010000115620-E00dzxOWmyHJ20200214
|
|
14-Feb-2020
12:23:09
|
256
|
570.2000
|
XLON
|
01003010000115620-E00dzxOWmyHF20200214
|
|
14-Feb-2020
12:23:09
|
352
|
570.2000
|
XLON
|
01003010000115620-E00dzxOWmyHH20200214
|
|
14-Feb-2020
12:23:20
|
258
|
570.2000
|
XLON
|
11003110000115938-E00dzxOWmyYw20200214
|
|
14-Feb-2020
12:23:20
|
301
|
570.2000
|
XLON
|
11003110000115938-E00dzxOWmyYy20200214
|
|
14-Feb-2020
12:23:20
|
172
|
570.2000
|
XLON
|
11003110000115938-E00dzxOWmyZ120200214
|
|
14-Feb-2020
12:23:20
|
303
|
570.2000
|
XLON
|
11003110000115938-E00dzxOWmyZ320200214
|
|
14-Feb-2020
12:23:38
|
708
|
570.0000
|
XLON
|
11003110000115506-E00dzxOWmykh20200214
|
|
14-Feb-2020
12:23:38
|
372
|
570.0000
|
XLON
|
11003110000115591-E00dzxOWmykj20200214
|
|
14-Feb-2020
12:23:59
|
261
|
570.0000
|
XLON
|
11003110000116185-E00dzxOWmz5120200214
|
|
14-Feb-2020
12:23:59
|
726
|
570.0000
|
XLON
|
11003110000116185-E00dzxOWmz5320200214
|
|
14-Feb-2020
12:24:04
|
200
|
569.8000
|
XLON
|
11003110000116091-E00dzxOWmzD820200214
|
|
14-Feb-2020
12:24:04
|
744
|
569.8000
|
XLON
|
11003110000116091-E00dzxOWmzDA20200214
|
|
14-Feb-2020
12:25:20
|
272
|
569.8000
|
XLON
|
11003110000116691-E00dzxOWn0lE20200214
|
|
14-Feb-2020
12:25:20
|
386
|
569.8000
|
XLON
|
11003110000116691-E00dzxOWn0lC20200214
|
|
14-Feb-2020
12:27:38
|
1086
|
570.0000
|
XLON
|
01003010000117082-E00dzxOWn31720200214
|
|
14-Feb-2020
12:27:38
|
400
|
570.0000
|
XLON
|
01003010000117082-E00dzxOWn31320200214
|
|
14-Feb-2020
12:27:38
|
131
|
570.0000
|
XLON
|
01003010000117082-E00dzxOWn31520200214
|
|
14-Feb-2020
12:28:39
|
295
|
570.0000
|
XLON
|
11003110000117599-E00dzxOWn3kL20200214
|
|
14-Feb-2020
12:28:39
|
297
|
570.0000
|
XLON
|
11003110000117599-E00dzxOWn3kF20200214
|
|
14-Feb-2020
12:28:39
|
462
|
570.0000
|
XLON
|
11003110000117599-E00dzxOWn3kH20200214
|
|
14-Feb-2020
12:28:39
|
636
|
570.0000
|
XLON
|
11003110000117599-E00dzxOWn3kJ20200214
|
|
14-Feb-2020
12:28:39
|
436
|
569.8000
|
XLON
|
01003010000116755-E00dzxOWn3kb20200214
|
|
14-Feb-2020
12:28:39
|
614
|
569.8000
|
XLON
|
01003010000116931-E00dzxOWn3kd20200214
|
|
14-Feb-2020
12:28:42
|
944
|
569.6000
|
XLON
|
01003010000115788-E00dzxOWn3nV20200214
|
|
14-Feb-2020
12:30:20
|
797
|
569.4000
|
XLON
|
01003010000117775-E00dzxOWn50H20200214
|
|
14-Feb-2020
12:30:20
|
438
|
569.4000
|
XLON
|
01003010000117775-E00dzxOWn50J20200214
|
|
14-Feb-2020
12:30:49
|
969
|
569.2000
|
XLON
|
11003110000118084-E00dzxOWn5MC20200214
|
|
14-Feb-2020
12:32:17
|
195
|
568.8000
|
XLON
|
01003010000117312-E00dzxOWn6N320200214
|
|
14-Feb-2020
12:32:17
|
201
|
568.8000
|
XLON
|
01003010000117312-E00dzxOWn6N520200214
|
|
14-Feb-2020
12:32:17
|
974
|
569.0000
|
XLON
|
11003110000118556-E00dzxOWn6Mf20200214
|
|
14-Feb-2020
12:32:17
|
184
|
568.8000
|
XLON
|
01003010000117312-E00dzxOWn6N720200214
|
|
14-Feb-2020
12:32:20
|
273
|
568.8000
|
XLON
|
01003010000117312-E00dzxOWn6Qs20200214
|
|
14-Feb-2020
12:36:03
|
883
|
569.2000
|
XLON
|
01003010000118862-E00dzxOWn9kq20200214
|
|
14-Feb-2020
12:36:03
|
705
|
569.2000
|
XLON
|
11003110000119363-E00dzxOWn9ks20200214
|
|
14-Feb-2020
12:37:26
|
710
|
569.6000
|
XLON
|
11003110000120013-E00dzxOWnAtu20200214
|
|
14-Feb-2020
12:39:19
|
260
|
569.8000
|
XLON
|
11003110000120364-E00dzxOWnCT620200214
|
|
14-Feb-2020
12:39:19
|
312
|
569.8000
|
XLON
|
01003010000120045-E00dzxOWnCT420200214
|
|
14-Feb-2020
12:42:43
|
400
|
569.8000
|
XLON
|
11003110000121759-E00dzxOWnFnJ20200214
|
|
14-Feb-2020
12:42:44
|
100
|
570.0000
|
XLON
|
01003010000121449-E00dzxOWnFpW20200214
|
|
14-Feb-2020
12:43:52
|
926
|
570.0000
|
XLON
|
01003010000121449-E00dzxOWnGiN20200214
|
|
14-Feb-2020
12:43:52
|
269
|
570.0000
|
XLON
|
11003110000121770-E00dzxOWnGiX20200214
|
|
14-Feb-2020
12:43:52
|
604
|
570.0000
|
XLON
|
01003010000121451-E00dzxOWnGiV20200214
|
|
14-Feb-2020
12:45:42
|
700
|
570.2000
|
XLON
|
11003110000122161-E00dzxOWnIV720200214
|
|
14-Feb-2020
12:45:42
|
164
|
570.2000
|
XLON
|
11003110000122161-E00dzxOWnIVE20200214
|
|
14-Feb-2020
12:45:42
|
300
|
570.2000
|
XLON
|
11003110000122667-E00dzxOWnIVN20200214
|
|
14-Feb-2020
12:45:43
|
311
|
570.2000
|
XLON
|
01003010000122446-E00dzxOWnIXV20200214
|
|
14-Feb-2020
12:45:43
|
405
|
570.2000
|
XLON
|
01003010000122446-E00dzxOWnIXT20200214
|
|
14-Feb-2020
12:45:43
|
390
|
570.2000
|
XLON
|
01003010000122446-E00dzxOWnIXR20200214
|
|
14-Feb-2020
12:46:54
|
270
|
570.6000
|
XLON
|
11003110000123116-E00dzxOWnJUl20200214
|
|
14-Feb-2020
12:46:54
|
286
|
570.6000
|
XLON
|
01003010000122807-E00dzxOWnJUj20200214
|
|
14-Feb-2020
12:46:55
|
400
|
570.6000
|
XLON
|
01003010000122810-E00dzxOWnJVk20200214
|
|
14-Feb-2020
12:46:55
|
829
|
570.6000
|
XLON
|
01003010000122810-E00dzxOWnJVm20200214
|
|
14-Feb-2020
12:47:29
|
400
|
570.6000
|
XLON
|
01003010000123050-E00dzxOWnK7h20200214
|
|
14-Feb-2020
12:47:29
|
216
|
570.6000
|
XLON
|
01003010000123050-E00dzxOWnK7j20200214
|
|
14-Feb-2020
12:48:08
|
232
|
570.4000
|
XLON
|
11003110000123498-E00dzxOWnKXA20200214
|
|
14-Feb-2020
12:48:08
|
386
|
570.4000
|
XLON
|
11003110000123498-E00dzxOWnKX820200214
|
|
14-Feb-2020
12:48:24
|
742
|
570.2000
|
XLON
|
01003010000123183-E00dzxOWnKmj20200214
|
|
14-Feb-2020
12:48:40
|
500
|
570.0000
|
XLON
|
11003110000123683-E00dzxOWnL4720200214
|
|
14-Feb-2020
12:48:40
|
266
|
570.0000
|
XLON
|
11003110000123683-E00dzxOWnL4B20200214
|
|
14-Feb-2020
12:48:40
|
330
|
570.0000
|
XLON
|
11003110000123683-E00dzxOWnL4920200214
|
|
14-Feb-2020
12:49:56
|
161
|
569.8000
|
XLON
|
01003010000123396-E00dzxOWnM0S20200214
|
|
14-Feb-2020
12:49:56
|
644
|
569.8000
|
XLON
|
01003010000123396-E00dzxOWnM0V20200214
|
|
14-Feb-2020
12:51:09
|
29
|
570.2000
|
XLON
|
01003010000124066-E00dzxOWnN3P20200214
|
|
14-Feb-2020
12:51:09
|
360
|
570.2000
|
XLON
|
01003010000124066-E00dzxOWnN3M20200214
|
|
14-Feb-2020
12:51:09
|
322
|
570.2000
|
XLON
|
01003010000124066-E00dzxOWnN3K20200214
|
|
14-Feb-2020
12:51:41
|
189
|
570.6000
|
XLON
|
01003010000124435-E00dzxOWnNb120200214
|
|
14-Feb-2020
12:51:41
|
288
|
570.6000
|
XLON
|
01003010000124435-E00dzxOWnNaz20200214
|
|
14-Feb-2020
12:51:41
|
278
|
570.6000
|
XLON
|
11003110000124782-E00dzxOWnNb320200214
|
|
14-Feb-2020
12:51:41
|
702
|
570.6000
|
XLON
|
11003110000124733-E00dzxOWnNax20200214
|
|
14-Feb-2020
12:54:13
|
418
|
570.2000
|
XLON
|
01003010000125149-E00dzxOWnQUa20200214
|
|
14-Feb-2020
12:55:19
|
400
|
570.2000
|
XLON
|
11003110000126008-E00dzxOWnRaY20200214
|
|
14-Feb-2020
12:55:19
|
402
|
570.2000
|
XLON
|
11003110000126008-E00dzxOWnRaa20200214
|
|
14-Feb-2020
12:55:21
|
294
|
570.2000
|
XLON
|
01003010000125742-E00dzxOWnRdE20200214
|
|
14-Feb-2020
12:55:55
|
304
|
570.0000
|
XLON
|
01003010000125714-E00dzxOWnS7i20200214
|
|
14-Feb-2020
12:55:55
|
460
|
570.0000
|
XLON
|
11003110000125429-E00dzxOWnS7e20200214
|
|
14-Feb-2020
12:56:59
|
400
|
570.0000
|
XLON
|
01003010000126287-E00dzxOWnTdi20200214
|
|
14-Feb-2020
12:56:59
|
500
|
570.0000
|
XLON
|
01003010000126287-E00dzxOWnTdk20200214
|
|
14-Feb-2020
12:57:09
|
422
|
570.0000
|
XLON
|
11003110000126628-E00dzxOWnTmc20200214
|
|
14-Feb-2020
12:58:00
|
421
|
570.0000
|
XLON
|
01003010000126440-E00dzxOWnUZi20200214
|
|
14-Feb-2020
12:59:28
|
872
|
570.0000
|
XLON
|
11003110000127179-E00dzxOWnVxC20200214
|
|
14-Feb-2020
12:59:28
|
731
|
570.0000
|
XLON
|
01003010000126891-E00dzxOWnVxE20200214
|
|
14-Feb-2020
12:59:28
|
299
|
569.8000
|
XLON
|
11003110000126699-E00dzxOWnVxS20200214
|
|
14-Feb-2020
12:59:29
|
234
|
569.6000
|
XLON
|
01003010000125150-E00dzxOWnVyV20200214
|
|
14-Feb-2020
12:59:29
|
268
|
569.6000
|
XLON
|
01003010000125150-E00dzxOWnVyS20200214
|
|
14-Feb-2020
12:59:29
|
291
|
569.6000
|
XLON
|
11003110000127400-E00dzxOWnVyk20200214
|
|
14-Feb-2020
13:02:45
|
68
|
570.0000
|
XLON
|
11003110000128540-E00dzxOWnZiJ20200214
|
|
14-Feb-2020
13:02:45
|
400
|
570.0000
|
XLON
|
11003110000128540-E00dzxOWnZiH20200214
|
|
14-Feb-2020
13:04:27
|
299
|
570.2000
|
XLON
|
01003010000128679-E00dzxOWnbBB20200214
|
|
14-Feb-2020
13:04:27
|
282
|
570.2000
|
XLON
|
11003110000128900-E00dzxOWnbBD20200214
|
|
14-Feb-2020
13:04:28
|
500
|
570.2000
|
XLON
|
01003010000128860-E00dzxOWnbDG20200214
|
|
14-Feb-2020
13:04:29
|
500
|
570.2000
|
XLON
|
11003110000129077-E00dzxOWnbFV20200214
|
|
14-Feb-2020
13:04:30
|
193
|
570.2000
|
XLON
|
11003110000129081-E00dzxOWnbGo20200214
|
|
14-Feb-2020
13:04:30
|
500
|
570.2000
|
XLON
|
11003110000129081-E00dzxOWnbGm20200214
|
|
14-Feb-2020
13:05:13
|
500
|
570.2000
|
XLON
|
11003110000129315-E00dzxOWnbyy20200214
|
|
14-Feb-2020
13:05:13
|
186
|
570.2000
|
XLON
|
11003110000129315-E00dzxOWnbz020200214
|
|
14-Feb-2020
13:05:24
|
806
|
570.0000
|
XLON
|
01003010000128310-E00dzxOWncJL20200214
|
|
14-Feb-2020
13:05:44
|
209
|
569.6000
|
XLON
|
01003010000128861-E00dzxOWnchR20200214
|
|
14-Feb-2020
13:05:44
|
70
|
569.6000
|
XLON
|
01003010000128861-E00dzxOWnchP20200214
|
|
14-Feb-2020
13:05:44
|
305
|
569.6000
|
XLON
|
11003110000129073-E00dzxOWnchN20200214
|
|
14-Feb-2020
13:07:33
|
270
|
570.2000
|
XLON
|
11003110000130137-E00dzxOWnegS20200214
|
|
14-Feb-2020
13:07:36
|
341
|
570.2000
|
XLON
|
01003010000129918-E00dzxOWneiW20200214
|
|
14-Feb-2020
13:07:56
|
273
|
570.2000
|
XLON
|
01003010000130006-E00dzxOWnf1U20200214
|
|
14-Feb-2020
13:08:17
|
335
|
570.2000
|
XLON
|
01003010000130144-E00dzxOWnfGb20200214
|
|
14-Feb-2020
13:08:17
|
401
|
570.2000
|
XLON
|
01003010000130144-E00dzxOWnfGZ20200214
|
|
14-Feb-2020
13:08:17
|
128
|
570.2000
|
XLON
|
01003010000130144-E00dzxOWnfGX20200214
|
|
14-Feb-2020
13:08:39
|
305
|
570.2000
|
XLON
|
11003110000130484-E00dzxOWnfk220200214
|
|
14-Feb-2020
13:08:39
|
291
|
570.2000
|
XLON
|
11003110000130484-E00dzxOWnfk420200214
|
|
14-Feb-2020
13:08:39
|
66
|
570.2000
|
XLON
|
11003110000130484-E00dzxOWnfk020200214
|
|
14-Feb-2020
13:08:48
|
692
|
570.0000
|
XLON
|
01003010000130275-E00dzxOWnfrD20200214
|
|
14-Feb-2020
13:12:30
|
43
|
569.8000
|
XLON
|
11003110000131051-E00dzxOWnivG20200214
|
|
14-Feb-2020
13:12:30
|
927
|
569.8000
|
XLON
|
11003110000131051-E00dzxOWnivE20200214
|
|
14-Feb-2020
13:12:30
|
559
|
569.6000
|
XLON
|
11003110000130485-E00dzxOWnivq20200214
|
|
14-Feb-2020
13:12:30
|
202
|
569.6000
|
XLON
|
11003110000130485-E00dzxOWnivs20200214
|
|
14-Feb-2020
13:13:23
|
314
|
570.0000
|
XLON
|
11003110000131959-E00dzxOWnjcc20200214
|
|
14-Feb-2020
13:13:23
|
500
|
570.0000
|
XLON
|
11003110000131959-E00dzxOWnjca20200214
|
|
14-Feb-2020
13:13:23
|
699
|
569.8000
|
XLON
|
01003010000131606-E00dzxOWnjcz20200214
|
|
14-Feb-2020
13:14:09
|
348
|
569.6000
|
XLON
|
11003110000132157-E00dzxOWnk9S20200214
|
|
14-Feb-2020
13:14:09
|
402
|
569.6000
|
XLON
|
11003110000132157-E00dzxOWnk9W20200214
|
|
14-Feb-2020
13:14:09
|
402
|
569.6000
|
XLON
|
11003110000132157-E00dzxOWnk9U20200214
|
|
14-Feb-2020
13:14:19
|
13
|
569.6000
|
XLON
|
11003110000132195-E00dzxOWnkDi20200214
|
|
14-Feb-2020
13:14:19
|
400
|
569.6000
|
XLON
|
11003110000132195-E00dzxOWnkDg20200214
|
|
14-Feb-2020
13:14:59
|
237
|
569.4000
|
XLON
|
01003010000131803-E00dzxOWnkkp20200214
|
|
14-Feb-2020
13:14:59
|
1093
|
569.4000
|
XLON
|
01003010000131803-E00dzxOWnkkn20200214
|
|
14-Feb-2020
13:15:28
|
286
|
569.4000
|
XLON
|
01003010000132394-E00dzxOWnlHR20200214
|
|
14-Feb-2020
13:15:28
|
307
|
569.4000
|
XLON
|
01003010000132394-E00dzxOWnlHT20200214
|
|
14-Feb-2020
13:15:28
|
402
|
569.4000
|
XLON
|
01003010000132394-E00dzxOWnlHV20200214
|
|
14-Feb-2020
13:16:45
|
419
|
569.2000
|
XLON
|
01003010000132354-E00dzxOWnmX920200214
|
|
14-Feb-2020
13:16:45
|
326
|
569.0000
|
XLON
|
11003110000132003-E00dzxOWnmXW20200214
|
|
14-Feb-2020
13:16:45
|
411
|
569.2000
|
XLON
|
11003110000132023-E00dzxOWnmX320200214
|
|
14-Feb-2020
13:16:45
|
491
|
568.8000
|
XLON
|
11003110000132526-E00dzxOWnmZ820200214
|
|
14-Feb-2020
13:16:48
|
583
|
568.6000
|
XLON
|
01003010000132538-E00dzxOWnmaO20200214
|
|
14-Feb-2020
13:18:31
|
119
|
569.2000
|
XLON
|
01003010000133241-E00dzxOWno8h20200214
|
|
14-Feb-2020
13:18:31
|
400
|
569.2000
|
XLON
|
01003010000133241-E00dzxOWno8d20200214
|
|
14-Feb-2020
13:18:31
|
409
|
569.2000
|
XLON
|
01003010000133241-E00dzxOWno8f20200214
|
|
14-Feb-2020
13:18:34
|
771
|
569.0000
|
XLON
|
11003110000133461-E00dzxOWnoBg20200214
|
|
14-Feb-2020
13:18:34
|
39
|
569.0000
|
XLON
|
11003110000133461-E00dzxOWnoBi20200214
|
|
14-Feb-2020
13:19:00
|
719
|
568.8000
|
XLON
|
11003110000133294-E00dzxOWnoSL20200214
|
|
14-Feb-2020
13:20:00
|
14
|
568.6000
|
XLON
|
11003110000133605-E00dzxOWnpZb20200214
|
|
14-Feb-2020
13:20:00
|
250
|
568.6000
|
XLON
|
11003110000133605-E00dzxOWnpZZ20200214
|
|
14-Feb-2020
13:20:00
|
470
|
568.6000
|
XLON
|
11003110000133605-E00dzxOWnpZU20200214
|
|
14-Feb-2020
13:20:41
|
792
|
568.8000
|
XLON
|
01003010000133985-E00dzxOWnqKK20200214
|
|
14-Feb-2020
13:23:01
|
289
|
570.2000
|
XLON
|
01003010000134640-E00dzxOWnswz20200214
|
|
14-Feb-2020
13:23:01
|
400
|
570.2000
|
XLON
|
01003010000134640-E00dzxOWnswx20200214
|
|
14-Feb-2020
13:23:20
|
738
|
570.0000
|
XLON
|
11003110000134755-E00dzxOWnttv20200214
|
|
14-Feb-2020
13:23:39
|
534
|
569.6000
|
XLON
|
11003110000135173-E00dzxOWnuSx20200214
|
|
14-Feb-2020
13:23:41
|
746
|
569.4000
|
XLON
|
01003010000134953-E00dzxOWnuUj20200214
|
|
14-Feb-2020
13:24:28
|
146
|
569.4000
|
XLON
|
01003010000134960-E00dzxOWnvqw20200214
|
|
14-Feb-2020
13:24:28
|
130
|
569.4000
|
XLON
|
01003010000134960-E00dzxOWnvru20200214
|
|
14-Feb-2020
13:25:14
|
682
|
569.0000
|
XLON
|
01003010000134971-E00dzxOWnxxG20200214
|
|
14-Feb-2020
13:25:33
|
825
|
569.0000
|
XLON
|
01003010000135801-E00dzxOWnyhb20200214
|
|
14-Feb-2020
13:27:09
|
355
|
569.0000
|
XLON
|
11003110000136654-E00dzxOWo0iG20200214
|
|
14-Feb-2020
13:27:09
|
192
|
569.0000
|
XLON
|
11003110000136654-E00dzxOWo0iE20200214
|
|
14-Feb-2020
13:27:09
|
199
|
569.0000
|
XLON
|
11003110000136654-E00dzxOWo0iC20200214
|
|
14-Feb-2020
13:27:09
|
20
|
569.0000
|
XLON
|
11003110000136654-E00dzxOWo0i420200214
|
|
14-Feb-2020
13:27:09
|
293
|
569.0000
|
XLON
|
11003110000136654-E00dzxOWo0iA20200214
|
|
14-Feb-2020
13:27:09
|
171
|
569.0000
|
XLON
|
11003110000136654-E00dzxOWo0i820200214
|
|
14-Feb-2020
13:27:09
|
355
|
569.0000
|
XLON
|
11003110000136654-E00dzxOWo0i620200214
|
|
14-Feb-2020
13:27:09
|
133
|
569.0000
|
XLON
|
11003110000136654-E00dzxOWo0iI20200214
|
|
14-Feb-2020
13:28:19
|
908
|
570.0000
|
XLON
|
11003110000137028-E00dzxOWo2Fu20200214
|
|
14-Feb-2020
13:28:39
|
332
|
570.0000
|
XLON
|
01003010000136928-E00dzxOWo2mC20200214
|
|
14-Feb-2020
13:28:39
|
158
|
570.0000
|
XLON
|
01003010000136928-E00dzxOWo2mE20200214
|
|
14-Feb-2020
13:28:39
|
812
|
570.0000
|
XLON
|
01003010000136928-E00dzxOWo2mA20200214
|
|
14-Feb-2020
13:30:00
|
565
|
570.0000
|
XLON
|
11003110000137171-E00dzxOWo4O420200214
|
|
14-Feb-2020
13:30:29
|
321
|
570.0000
|
XLON
|
11003110000138100-E00dzxOWo5cK20200214
|
|
14-Feb-2020
13:30:29
|
332
|
570.0000
|
XLON
|
11003110000138100-E00dzxOWo5cG20200214
|
|
14-Feb-2020
13:30:29
|
329
|
570.0000
|
XLON
|
11003110000138100-E00dzxOWo5cI20200214
|
|
14-Feb-2020
13:31:08
|
414
|
569.8000
|
XLON
|
01003010000137900-E00dzxOWo6MP20200214
|
|
14-Feb-2020
13:31:09
|
708
|
569.4000
|
XLON
|
11003110000138330-E00dzxOWo6NY20200214
|
|
14-Feb-2020
13:32:21
|
318
|
569.6000
|
XLON
|
11003110000138869-E00dzxOWo7oz20200214
|
|
14-Feb-2020
13:32:25
|
125
|
569.6000
|
XLON
|
01003010000138710-E00dzxOWo7wA20200214
|
|
14-Feb-2020
13:32:25
|
447
|
569.6000
|
XLON
|
01003010000138710-E00dzxOWo7w720200214
|
|
14-Feb-2020
13:32:25
|
458
|
569.6000
|
XLON
|
11003110000138903-E00dzxOWo7wC20200214
|
|
14-Feb-2020
13:32:33
|
2
|
569.6000
|
XLON
|
11003110000138903-E00dzxOWo85w20200214
|
|
14-Feb-2020
13:32:33
|
304
|
569.6000
|
XLON
|
11003110000138903-E00dzxOWo85u20200214
|
|
14-Feb-2020
13:32:47
|
840
|
569.2000
|
XLON
|
01003010000138663-E00dzxOWo8RS20200214
|
|
14-Feb-2020
13:34:03
|
216
|
569.0000
|
XLON
|
11003110000139507-E00dzxOWoAgp20200214
|
|
14-Feb-2020
13:34:03
|
879
|
569.0000
|
XLON
|
01003010000139344-E00dzxOWoAgx20200214
|
|
14-Feb-2020
13:34:03
|
664
|
569.0000
|
XLON
|
11003110000139507-E00dzxOWoAgt20200214
|
|
14-Feb-2020
13:34:03
|
79
|
569.0000
|
XLON
|
11003110000139507-E00dzxOWoAgv20200214
|
|
14-Feb-2020
13:34:08
|
439
|
568.6000
|
XLON
|
11003110000139508-E00dzxOWoAru20200214
|
|
14-Feb-2020
13:34:08
|
264
|
568.6000
|
XLON
|
01003010000139074-E00dzxOWoArs20200214
|
|
14-Feb-2020
13:34:08
|
203
|
568.6000
|
XLON
|
11003110000139508-E00dzxOWoArw20200214
|
|
14-Feb-2020
13:35:19
|
220
|
568.6000
|
XLON
|
11003110000140193-E00dzxOWoCJf20200214
|
|
14-Feb-2020
13:37:51
|
748
|
568.6000
|
XLON
|
11003110000140193-E00dzxOWoFLb20200214
|
|
14-Feb-2020
13:37:51
|
200
|
568.6000
|
XLON
|
11003110000140193-E00dzxOWoFLW20200214
|
|
14-Feb-2020
13:37:51
|
878
|
568.6000
|
XLON
|
11003110000140616-E00dzxOWoFLd20200214
|
|
14-Feb-2020
13:37:51
|
342
|
568.4000
|
XLON
|
11003110000140332-E00dzxOWoFMJ20200214
|
|
14-Feb-2020
13:38:22
|
508
|
568.2000
|
XLON
|
01003010000140740-E00dzxOWoG4B20200214
|
|
14-Feb-2020
13:40:08
|
1130
|
568.2000
|
XLON
|
01003010000141137-E00dzxOWoHob20200214
|
|
14-Feb-2020
13:40:15
|
636
|
568.0000
|
XLON
|
01003010000141474-E00dzxOWoHwr20200214
|
|
14-Feb-2020
13:40:15
|
133
|
568.0000
|
XLON
|
01003010000141474-E00dzxOWoHwu20200214
|
|
14-Feb-2020
13:41:32
|
80
|
568.0000
|
XLON
|
01003010000141835-E00dzxOWoJNi20200214
|
|
14-Feb-2020
13:41:32
|
159
|
568.0000
|
XLON
|
01003010000141835-E00dzxOWoJNc20200214
|
|
14-Feb-2020
13:41:32
|
308
|
568.0000
|
XLON
|
01003010000141835-E00dzxOWoJNe20200214
|
|
14-Feb-2020
13:41:32
|
318
|
568.0000
|
XLON
|
01003010000141835-E00dzxOWoJNg20200214
|
|
14-Feb-2020
13:43:27
|
65
|
568.0000
|
XLON
|
11003110000142217-E00dzxOWoLyV20200214
|
|
14-Feb-2020
13:43:27
|
935
|
568.0000
|
XLON
|
01003010000142028-E00dzxOWoLyT20200214
|
|
14-Feb-2020
13:43:27
|
203
|
568.0000
|
XLON
|
11003110000142217-E00dzxOWoLyX20200214
|
|
14-Feb-2020
13:43:27
|
526
|
568.0000
|
XLON
|
11003110000142310-E00dzxOWoLyb20200214
|
|
14-Feb-2020
13:43:37
|
292
|
568.0000
|
XLON
|
01003010000142373-E00dzxOWoMCi20200214
|
|
14-Feb-2020
13:43:37
|
75
|
568.0000
|
XLON
|
01003010000142373-E00dzxOWoMCk20200214
|
|
14-Feb-2020
13:43:49
|
400
|
568.2000
|
XLON
|
11003110000142578-E00dzxOWoMeJ20200214
|
|
14-Feb-2020
13:43:49
|
1616
|
568.2000
|
XLON
|
11003110000142578-E00dzxOWoMeL20200214
|
|
14-Feb-2020
13:45:19
|
192
|
568.2000
|
XLON
|
11003110000143162-E00dzxOWoPFV20200214
|
|
14-Feb-2020
13:45:19
|
343
|
568.2000
|
XLON
|
11003110000143162-E00dzxOWoPFR20200214
|
|
14-Feb-2020
13:45:19
|
44
|
568.2000
|
XLON
|
11003110000143162-E00dzxOWoPFP20200214
|
|
14-Feb-2020
13:45:19
|
354
|
568.2000
|
XLON
|
11003110000143162-E00dzxOWoPFT20200214
|
|
14-Feb-2020
13:45:19
|
528
|
568.2000
|
XLON
|
11003110000143162-E00dzxOWoPFX20200214
|
|
14-Feb-2020
13:45:19
|
215
|
568.2000
|
XLON
|
11003110000143162-E00dzxOWoPFZ20200214
|
|
14-Feb-2020
13:45:25
|
1069
|
568.0000
|
XLON
|
01003010000142377-E00dzxOWoPUW20200214
|
|
14-Feb-2020
13:45:26
|
68
|
567.8000
|
XLON
|
11003110000141986-E00dzxOWoPWk20200214
|
|
14-Feb-2020
13:45:26
|
550
|
567.8000
|
XLON
|
11003110000141986-E00dzxOWoPWm20200214
|
|
14-Feb-2020
13:45:26
|
267
|
567.6000
|
XLON
|
01003010000142046-E00dzxOWoPXI20200214
|
|
14-Feb-2020
13:47:05
|
898
|
567.8000
|
XLON
|
11003110000143765-E00dzxOWoRkv20200214
|
|
14-Feb-2020
13:47:05
|
869
|
567.8000
|
XLON
|
01003010000143656-E00dzxOWoRkr20200214
|
|
14-Feb-2020
13:47:05
|
209
|
567.8000
|
XLON
|
01003010000143656-E00dzxOWoRkt20200214
|
|
14-Feb-2020
13:47:45
|
797
|
567.4000
|
XLON
|
01003010000143657-E00dzxOWoSiY20200214
|
|
14-Feb-2020
13:48:39
|
364
|
567.2000
|
XLON
|
01003010000144215-E00dzxOWoTue20200214
|
|
14-Feb-2020
13:48:39
|
364
|
567.2000
|
XLON
|
01003010000144215-E00dzxOWoTui20200214
|
|
14-Feb-2020
13:48:39
|
432
|
567.2000
|
XLON
|
01003010000144215-E00dzxOWoTuc20200214
|
|
14-Feb-2020
13:48:39
|
364
|
567.2000
|
XLON
|
01003010000144215-E00dzxOWoTug20200214
|
|
14-Feb-2020
13:48:44
|
1174
|
567.0000
|
XLON
|
11003110000144340-E00dzxOWoTz220200214
|
|
14-Feb-2020
13:49:28
|
364
|
567.0000
|
XLON
|
11003110000144389-E00dzxOWoUxj20200214
|
|
14-Feb-2020
13:51:40
|
456
|
567.6000
|
XLON
|
11003110000145309-E00dzxOWoXUM20200214
|
|
14-Feb-2020
13:51:40
|
661
|
567.6000
|
XLON
|
11003110000145309-E00dzxOWoXUK20200214
|
|
14-Feb-2020
13:53:38
|
1632
|
567.6000
|
XLON
|
11003110000145794-E00dzxOWoZVc20200214
|
|
14-Feb-2020
13:53:39
|
189
|
567.6000
|
XLON
|
11003110000145820-E00dzxOWoZWK20200214
|
|
14-Feb-2020
13:53:39
|
724
|
567.6000
|
XLON
|
11003110000145820-E00dzxOWoZWM20200214
|
|
14-Feb-2020
13:53:49
|
1279
|
567.4000
|
XLON
|
01003010000145699-E00dzxOWoZhO20200214
|
|
14-Feb-2020
13:55:20
|
626
|
567.6000
|
XLON
|
11003110000146410-E00dzxOWobvM20200214
|
|
14-Feb-2020
13:55:20
|
447
|
567.6000
|
XLON
|
11003110000146410-E00dzxOWobvO20200214
|
|
14-Feb-2020
13:55:35
|
1395
|
567.4000
|
XLON
|
01003010000146264-E00dzxOWocE620200214
|
|
14-Feb-2020
13:57:00
|
370
|
566.8000
|
XLON
|
11003110000146904-E00dzxOWoeTh20200214
|
|
14-Feb-2020
13:57:00
|
563
|
566.8000
|
XLON
|
11003110000146904-E00dzxOWoeTf20200214
|
|
14-Feb-2020
13:57:12
|
56
|
567.0000
|
XLON
|
01003010000146796-E00dzxOWoehg20200214
|
|
14-Feb-2020
13:57:12
|
400
|
567.0000
|
XLON
|
01003010000146796-E00dzxOWoehe20200214
|
|
14-Feb-2020
13:59:47
|
307
|
567.0000
|
XLON
|
01003010000147270-E00dzxOWohVT20200214
|
|
14-Feb-2020
13:59:47
|
346
|
567.0000
|
XLON
|
01003010000147307-E00dzxOWohVX20200214
|
|
14-Feb-2020
13:59:47
|
393
|
567.0000
|
XLON
|
11003110000147440-E00dzxOWohVV20200214
|
|
14-Feb-2020
13:59:47
|
100
|
567.0000
|
XLON
|
01003010000147379-E00dzxOWohVZ20200214
|
|
14-Feb-2020
13:59:47
|
251
|
567.0000
|
XLON
|
01003010000147379-E00dzxOWohVb20200214
|
|
14-Feb-2020
13:59:47
|
324
|
567.4000
|
XLON
|
01003010000147327-E00dzxOWohUO20200214
|
|
14-Feb-2020
13:59:47
|
301
|
567.4000
|
XLON
|
11003110000147556-E00dzxOWohUS20200214
|
|
14-Feb-2020
13:59:47
|
293
|
567.4000
|
XLON
|
01003010000147484-E00dzxOWohUU20200214
|
|
14-Feb-2020
13:59:47
|
497
|
567.4000
|
XLON
|
11003110000147529-E00dzxOWohUQ20200214
|
|
14-Feb-2020
13:59:47
|
1284
|
567.4000
|
XLON
|
11003110000147346-E00dzxOWohUK20200214
|
|
14-Feb-2020
13:59:47
|
570
|
567.2000
|
XLON
|
01003010000147253-E00dzxOWohV920200214
|
|
14-Feb-2020
14:02:45
|
198
|
567.6000
|
XLON
|
01003010000148460-E00dzxOWolVQ20200214
|
|
14-Feb-2020
14:02:47
|
1115
|
567.6000
|
XLON
|
01003010000148468-E00dzxOWolaw20200214
|
|
14-Feb-2020
14:02:47
|
1673
|
567.6000
|
XLON
|
11003110000148647-E00dzxOWolau20200214
|
|
14-Feb-2020
14:04:18
|
1563
|
567.0000
|
XLON
|
11003110000148989-E00dzxOWonCr20200214
|
|
14-Feb-2020
14:04:21
|
324
|
566.8000
|
XLON
|
01003010000148872-E00dzxOWonHJ20200214
|
|
14-Feb-2020
14:04:37
|
399
|
566.6000
|
XLON
|
11003110000149105-E00dzxOWoncX20200214
|
|
14-Feb-2020
14:05:32
|
448
|
566.6000
|
XLON
|
01003010000149392-E00dzxOWoojP20200214
|
|
14-Feb-2020
14:05:32
|
375
|
566.6000
|
XLON
|
01003010000149392-E00dzxOWoojN20200214
|
|
14-Feb-2020
14:06:31
|
348
|
566.6000
|
XLON
|
01003010000149597-E00dzxOWoppf20200214
|
|
14-Feb-2020
14:06:31
|
346
|
566.6000
|
XLON
|
01003010000149566-E00dzxOWoppb20200214
|
|
14-Feb-2020
14:06:31
|
426
|
566.6000
|
XLON
|
11003110000149710-E00dzxOWoppZ20200214
|
|
14-Feb-2020
14:06:31
|
76
|
566.6000
|
XLON
|
11003110000149791-E00dzxOWopph20200214
|
|
14-Feb-2020
14:06:31
|
257
|
566.6000
|
XLON
|
11003110000149791-E00dzxOWoppj20200214
|
|
14-Feb-2020
14:06:31
|
514
|
566.6000
|
XLON
|
01003010000149548-E00dzxOWopp120200214
|
|
14-Feb-2020
14:06:31
|
179
|
566.6000
|
XLON
|
01003010000149548-E00dzxOWopp720200214
|
|
14-Feb-2020
14:07:24
|
878
|
566.6000
|
XLON
|
01003010000149894-E00dzxOWoqoI20200214
|
|
14-Feb-2020
14:09:16
|
2008
|
566.6000
|
XLON
|
11003110000150496-E00dzxOWosyO20200214
|
|
14-Feb-2020
14:09:16
|
1252
|
566.6000
|
XLON
|
11003110000150550-E00dzxOWosyQ20200214
|
|
14-Feb-2020
14:10:19
|
407
|
566.4000
|
XLON
|
01003010000150897-E00dzxOWouJJ20200214
|
|
14-Feb-2020
14:10:19
|
1529
|
566.4000
|
XLON
|
01003010000150897-E00dzxOWouJL20200214
|
|
14-Feb-2020
14:10:32
|
484
|
566.2000
|
XLON
|
01003010000150434-E00dzxOWouVX20200214
|
|
14-Feb-2020
14:10:32
|
820
|
566.2000
|
XLON
|
01003010000150434-E00dzxOWouVV20200214
|
|
14-Feb-2020
14:13:13
|
1448
|
567.4000
|
XLON
|
11003110000151837-E00dzxOWoxa120200214
|
|
14-Feb-2020
14:13:14
|
1856
|
567.2000
|
XLON
|
01003010000151675-E00dzxOWoxbT20200214
|
|
14-Feb-2020
14:13:27
|
347
|
566.8000
|
BATE
|
40023400200114048-28Q00MDL20200214
|
|
14-Feb-2020
14:13:49
|
745
|
566.8000
|
XLON
|
01003010000151820-E00dzxOWoy8z20200214
|
|
14-Feb-2020
14:15:09
|
260
|
567.0000
|
XLON
|
11003110000152450-E00dzxOWozN120200214
|
|
14-Feb-2020
14:15:14
|
762
|
567.0000
|
XLON
|
01003010000152246-E00dzxOWozRl20200214
|
|
14-Feb-2020
14:15:14
|
91
|
567.0000
|
BATE
|
24023240200118480-28Q00MHH20200214
|
|
14-Feb-2020
14:15:14
|
243
|
567.0000
|
BATE
|
24023240200118480-28Q00MHG20200214
|
|
14-Feb-2020
14:15:14
|
354
|
567.0000
|
BATE
|
40023400200114639-28Q00MHF20200214
|
|
14-Feb-2020
14:15:19
|
400
|
567.0000
|
XLON
|
01003010000152280-E00dzxOWozaL20200214
|
|
14-Feb-2020
14:15:19
|
448
|
567.0000
|
XLON
|
01003010000152280-E00dzxOWozaN20200214
|
|
14-Feb-2020
14:17:52
|
400
|
567.6000
|
XLON
|
01003010000152974-E00dzxOWp27m20200214
|
|
14-Feb-2020
14:18:18
|
723
|
567.6000
|
XLON
|
11003110000153217-E00dzxOWp2kV20200214
|
|
14-Feb-2020
14:18:18
|
738
|
567.6000
|
XLON
|
11003110000153217-E00dzxOWp2kX20200214
|
|
14-Feb-2020
14:18:18
|
858
|
567.6000
|
BATE
|
24023240200119455-28Q00MNF20200214
|
|
14-Feb-2020
14:18:18
|
227
|
567.6000
|
BATE
|
24023240200119455-28Q00MND20200214
|
|
14-Feb-2020
14:18:18
|
216
|
567.6000
|
BATE
|
24023240200119455-28Q00MNE20200214
|
|
14-Feb-2020
14:18:18
|
915
|
567.6000
|
BATE
|
24023240200119499-28Q00MNG20200214
|
|
14-Feb-2020
14:18:18
|
745
|
567.6000
|
XLON
|
11003110000153340-E00dzxOWp2lP20200214
|
|
14-Feb-2020
14:18:18
|
2
|
567.6000
|
XLON
|
11003110000153340-E00dzxOWp2lR20200214
|
|
14-Feb-2020
14:18:18
|
400
|
567.6000
|
XLON
|
11003110000153340-E00dzxOWp2lN20200214
|
|
14-Feb-2020
14:18:18
|
380
|
567.6000
|
XLON
|
11003110000153340-E00dzxOWp2lV20200214
|
|
14-Feb-2020
14:18:18
|
268
|
567.6000
|
XLON
|
11003110000153340-E00dzxOWp2lT20200214
|
|
14-Feb-2020
14:18:19
|
364
|
567.6000
|
BATE
|
24023240200119667-28Q00MNH20200214
|
|
14-Feb-2020
14:19:33
|
272
|
568.0000
|
BATE
|
24023240200120103-28Q00MPU20200214
|
|
14-Feb-2020
14:19:33
|
284
|
568.0000
|
BATE
|
40023400200116213-28Q00MPV20200214
|
|
14-Feb-2020
14:19:34
|
350
|
568.0000
|
XLON
|
01003010000153439-E00dzxOWp42n20200214
|
|
14-Feb-2020
14:19:34
|
310
|
568.0000
|
XLON
|
01003010000153439-E00dzxOWp42l20200214
|
|
14-Feb-2020
14:19:34
|
266
|
568.0000
|
XLON
|
01003010000153439-E00dzxOWp42j20200214
|
|
14-Feb-2020
14:19:34
|
306
|
568.0000
|
XLON
|
01003010000153439-E00dzxOWp42p20200214
|
|
14-Feb-2020
14:19:34
|
400
|
568.0000
|
XLON
|
01003010000153439-E00dzxOWp42h20200214
|
|
14-Feb-2020
14:19:34
|
130
|
568.0000
|
XLON
|
01003010000153439-E00dzxOWp42r20200214
|
|
14-Feb-2020
14:19:54
|
8
|
568.0000
|
XLON
|
11003110000153732-E00dzxOWp4Jp20200214
|
|
14-Feb-2020
14:19:54
|
400
|
568.0000
|
XLON
|
11003110000153732-E00dzxOWp4Jl20200214
|
|
14-Feb-2020
14:19:54
|
350
|
568.0000
|
XLON
|
11003110000153732-E00dzxOWp4Jn20200214
|
|
14-Feb-2020
14:20:19
|
462
|
567.8000
|
XLON
|
01003010000153670-E00dzxOWp4mx20200214
|
|
14-Feb-2020
14:20:19
|
100
|
567.8000
|
XLON
|
01003010000153670-E00dzxOWp4mv20200214
|
|
14-Feb-2020
14:25:19
|
615
|
569.6000
|
XLON
|
01003010000154917-E00dzxOWpAek20200214
|
|
14-Feb-2020
14:25:19
|
287
|
569.6000
|
XLON
|
01003010000154918-E00dzxOWpAeo20200214
|
|
14-Feb-2020
14:25:19
|
287
|
569.6000
|
XLON
|
11003110000155119-E00dzxOWpAem20200214
|
|
14-Feb-2020
14:25:19
|
288
|
569.4000
|
XLON
|
01003010000154778-E00dzxOWpAfX20200214
|
|
14-Feb-2020
14:25:19
|
374
|
569.4000
|
XLON
|
01003010000154706-E00dzxOWpAfV20200214
|
|
14-Feb-2020
14:25:20
|
59
|
569.4000
|
XLON
|
01003010000154850-E00dzxOWpAfZ20200214
|
|
14-Feb-2020
14:25:20
|
229
|
569.4000
|
XLON
|
01003010000154850-E00dzxOWpAfb20200214
|
|
14-Feb-2020
14:25:32
|
648
|
569.2000
|
BATE
|
24023240200122217-28Q00N4Q20200214
|
|
14-Feb-2020
14:25:35
|
643
|
569.2000
|
XLON
|
11003110000155258-E00dzxOWpBBp20200214
|
|
14-Feb-2020
14:25:57
|
263
|
569.2000
|
XLON
|
01003010000155118-E00dzxOWpBZB20200214
|
|
14-Feb-2020
14:25:57
|
380
|
569.2000
|
XLON
|
01003010000155118-E00dzxOWpBZf20200214
|
|
14-Feb-2020
14:26:14
|
614
|
569.2000
|
XLON
|
01003010000155212-E00dzxOWpBzu20200214
|
|
14-Feb-2020
14:26:56
|
616
|
569.8000
|
XLON
|
01003010000155397-E00dzxOWpCnx20200214
|
|
14-Feb-2020
14:26:56
|
227
|
569.8000
|
BATE
|
40023400200118616-28Q00N8620200214
|
|
14-Feb-2020
14:26:56
|
41
|
569.8000
|
BATE
|
40023400200118616-28Q00N8720200214
|
|
14-Feb-2020
14:26:56
|
786
|
569.8000
|
BATE
|
40023400200118617-28Q00N8820200214
|
|
14-Feb-2020
14:26:56
|
348
|
569.8000
|
XLON
|
11003110000155638-E00dzxOWpCo120200214
|
|
14-Feb-2020
14:26:56
|
320
|
569.8000
|
XLON
|
11003110000155634-E00dzxOWpCnz20200214
|
|
14-Feb-2020
14:27:13
|
233
|
569.2000
|
XLON
|
01003010000155483-E00dzxOWpD5F20200214
|
|
14-Feb-2020
14:27:20
|
575
|
569.2000
|
XLON
|
11003110000155767-E00dzxOWpDIK20200214
|
|
14-Feb-2020
14:27:20
|
300
|
569.2000
|
XLON
|
11003110000155767-E00dzxOWpDII20200214
|
|
14-Feb-2020
14:28:41
|
240
|
569.8000
|
XLON
|
01003010000156014-E00dzxOWpFOd20200214
|
|
14-Feb-2020
14:28:43
|
356
|
569.8000
|
XLON
|
11003110000156275-E00dzxOWpFR420200214
|
|
14-Feb-2020
14:28:43
|
922
|
569.8000
|
XLON
|
11003110000156275-E00dzxOWpFR220200214
|
|
14-Feb-2020
14:28:43
|
983
|
569.8000
|
BATE
|
24023240200123356-28Q00NF320200214
|
|
14-Feb-2020
14:28:43
|
1042
|
569.8000
|
XLON
|
01003010000156018-E00dzxOWpFRi20200214
|
|
14-Feb-2020
14:28:46
|
574
|
569.8000
|
BATE
|
24023240200123374-28Q00NF420200214
|
|
14-Feb-2020
14:28:46
|
278
|
569.8000
|
BATE
|
40023400200119287-28Q00NF520200214
|
|
14-Feb-2020
14:29:05
|
100
|
569.8000
|
XLON
|
11003110000156369-E00dzxOWpFiV20200214
|
|
14-Feb-2020
14:30:00
|
556
|
570.2000
|
XLON
|
11003110000156594-E00dzxOWpHMS20200214
|
|
14-Feb-2020
14:30:00
|
360
|
570.0000
|
BATE
|
40023400200119652-28Q00NIU20200214
|
|
14-Feb-2020
14:30:00
|
999
|
570.2000
|
XLON
|
11003110000156603-E00dzxOWpHMU20200214
|
|
14-Feb-2020
14:30:00
|
543
|
570.2000
|
XLON
|
11003110000156594-E00dzxOWpHMQ20200214
|
|
14-Feb-2020
14:30:07
|
496
|
570.0000
|
BATE
|
24023240200123764-28Q00NL920200214
|
|
14-Feb-2020
14:30:07
|
337
|
570.0000
|
BATE
|
24023240200123764-28Q00NL820200214
|
|
14-Feb-2020
14:30:07
|
261
|
570.0000
|
BATE
|
40023400200119653-28Q00NL720200214
|
|
14-Feb-2020
14:30:08
|
752
|
569.8000
|
XLON
|
11003110000156386-E00dzxOWpIVt20200214
|
|
14-Feb-2020
14:30:08
|
357
|
569.8000
|
XLON
|
01003010000156168-E00dzxOWpIVv20200214
|
|
14-Feb-2020
14:30:08
|
615
|
569.8000
|
BATE
|
24023240200123737-28Q00NLA20200214
|
|
14-Feb-2020
14:30:59
|
293
|
569.8000
|
XLON
|
01003010000156865-E00dzxOWpL5y20200214
|
|
14-Feb-2020
14:30:59
|
260
|
569.8000
|
XLON
|
01003010000156896-E00dzxOWpL6220200214
|
|
14-Feb-2020
14:30:59
|
886
|
569.8000
|
XLON
|
01003010000156811-E00dzxOWpL5u20200214
|
|
14-Feb-2020
14:31:20
|
633
|
569.6000
|
XLON
|
11003110000157036-E00dzxOWpM1d20200214
|
|
14-Feb-2020
14:31:47
|
231
|
569.6000
|
XLON
|
11003110000157555-E00dzxOWpNGf20200214
|
|
14-Feb-2020
14:31:54
|
200
|
569.6000
|
BATE
|
24023240200124582-28Q00NVR20200214
|
|
14-Feb-2020
14:31:54
|
388
|
569.6000
|
BATE
|
24023240200124582-28Q00NVQ20200214
|
|
14-Feb-2020
14:31:54
|
706
|
569.6000
|
XLON
|
01003010000157384-E00dzxOWpNXZ20200214
|
|
14-Feb-2020
14:31:54
|
244
|
569.6000
|
XLON
|
01003010000157384-E00dzxOWpNXX20200214
|
|
14-Feb-2020
14:33:07
|
263
|
569.6000
|
XLON
|
01003010000157640-E00dzxOWpQU520200214
|
|
14-Feb-2020
14:33:07
|
189
|
569.6000
|
XLON
|
01003010000157619-E00dzxOWpQU120200214
|
|
14-Feb-2020
14:33:07
|
366
|
569.6000
|
XLON
|
01003010000157665-E00dzxOWpQU720200214
|
|
14-Feb-2020
14:33:07
|
685
|
569.6000
|
XLON
|
01003010000157619-E00dzxOWpQTz20200214
|
|
14-Feb-2020
14:33:07
|
300
|
569.6000
|
XLON
|
11003110000157883-E00dzxOWpQUB20200214
|
|
14-Feb-2020
14:33:12
|
631
|
569.6000
|
BATE
|
40023400200121070-28Q00O3Y20200214
|
|
14-Feb-2020
14:33:15
|
847
|
569.6000
|
XLON
|
01003010000157881-E00dzxOWpQqI20200214
|
|
14-Feb-2020
14:33:26
|
269
|
569.4000
|
XLON
|
01003010000156864-E00dzxOWpREb20200214
|
|
14-Feb-2020
14:33:26
|
642
|
569.2000
|
XLON
|
11003110000156808-E00dzxOWpRF320200214
|
|
14-Feb-2020
14:33:26
|
600
|
569.2000
|
BATE
|
40023400200121146-28Q00O4U20200214
|
|
14-Feb-2020
14:33:26
|
300
|
569.2000
|
BATE
|
40023400200121146-28Q00O4V20200214
|
|
14-Feb-2020
14:33:29
|
131
|
569.2000
|
BATE
|
40023400200121146-28Q00O5020200214
|
|
14-Feb-2020
14:33:39
|
400
|
569.2000
|
XLON
|
01003010000158004-E00dzxOWpRvM20200214
|
|
14-Feb-2020
14:33:39
|
249
|
569.2000
|
XLON
|
01003010000158004-E00dzxOWpRvQ20200214
|
|
14-Feb-2020
14:33:39
|
248
|
569.2000
|
XLON
|
01003010000158004-E00dzxOWpRvO20200214
|
|
14-Feb-2020
14:33:39
|
363
|
569.2000
|
XLON
|
01003010000158004-E00dzxOWpRvS20200214
|
|
14-Feb-2020
14:34:48
|
400
|
569.4000
|
XLON
|
11003110000158649-E00dzxOWpULN20200214
|
|
14-Feb-2020
14:34:56
|
307
|
569.4000
|
XLON
|
11003110000158696-E00dzxOWpUZh20200214
|
|
14-Feb-2020
14:34:56
|
139
|
569.4000
|
XLON
|
11003110000158696-E00dzxOWpUZf20200214
|
|
14-Feb-2020
14:35:04
|
637
|
569.2000
|
XLON
|
01003010000158418-E00dzxOWpUv220200214
|
|
14-Feb-2020
14:35:06
|
843
|
569.0000
|
XLON
|
01003010000158429-E00dzxOWpV3U20200214
|
|
14-Feb-2020
14:35:06
|
1117
|
569.0000
|
BATE
|
24023240200125259-28Q00OB020200214
|
|
14-Feb-2020
14:35:21
|
1026
|
568.8000
|
BATE
|
24023240200125921-28Q00OBN20200214
|
|
14-Feb-2020
14:36:22
|
1221
|
569.0000
|
XLON
|
01003010000159121-E00dzxOWpY3x20200214
|
|
14-Feb-2020
14:36:28
|
329
|
569.0000
|
XLON
|
01003010000159180-E00dzxOWpYSW20200214
|
|
14-Feb-2020
14:36:28
|
285
|
569.0000
|
XLON
|
11003110000159366-E00dzxOWpYST20200214
|
|
14-Feb-2020
14:36:46
|
616
|
569.0000
|
XLON
|
01003010000159371-E00dzxOWpZK020200214
|
|
14-Feb-2020
14:36:46
|
216
|
568.8000
|
XLON
|
11003110000159127-E00dzxOWpZKc20200214
|
|
14-Feb-2020
14:36:46
|
734
|
568.8000
|
XLON
|
11003110000159127-E00dzxOWpZKe20200214
|
|
14-Feb-2020
14:36:57
|
225
|
569.0000
|
BATE
|
24023240200126642-28Q00OIB20200214
|
|
14-Feb-2020
14:36:57
|
523
|
569.0000
|
BATE
|
24023240200126642-28Q00OI920200214
|
|
14-Feb-2020
14:36:57
|
518
|
569.0000
|
BATE
|
24023240200126642-28Q00OIA20200214
|
|
14-Feb-2020
14:37:04
|
701
|
568.8000
|
BATE
|
24023240200126582-28Q00OJ620200214
|
|
14-Feb-2020
14:37:04
|
370
|
568.8000
|
BATE
|
24023240200126582-28Q00OJ720200214
|
|
14-Feb-2020
14:37:31
|
48
|
569.0000
|
XLON
|
11003110000159892-E00dzxOWpb5Q20200214
|
|
14-Feb-2020
14:37:31
|
287
|
569.0000
|
XLON
|
11003110000159892-E00dzxOWpb5M20200214
|
|
14-Feb-2020
14:37:31
|
286
|
569.0000
|
XLON
|
11003110000159892-E00dzxOWpb5O20200214
|
|
14-Feb-2020
14:37:49
|
325
|
569.4000
|
XLON
|
11003110000159982-E00dzxOWpbbW20200214
|
|
14-Feb-2020
14:37:56
|
416
|
569.4000
|
XLON
|
01003010000159849-E00dzxOWpbrQ20200214
|
|
14-Feb-2020
14:38:14
|
745
|
569.4000
|
XLON
|
01003010000159954-E00dzxOWpcYC20200214
|
|
14-Feb-2020
14:38:25
|
304
|
569.2000
|
XLON
|
11003110000159911-E00dzxOWpcuG20200214
|
|
14-Feb-2020
14:38:25
|
277
|
569.2000
|
XLON
|
01003010000159745-E00dzxOWpcuI20200214
|
|
14-Feb-2020
14:39:13
|
329
|
569.6000
|
XLON
|
11003110000160620-E00dzxOWpejf20200214
|
|
14-Feb-2020
14:39:13
|
697
|
569.6000
|
XLON
|
11003110000160620-E00dzxOWpejh20200214
|
|
14-Feb-2020
14:42:01
|
534
|
570.0000
|
BATE
|
40023400200124260-28Q00OZV20200214
|
|
14-Feb-2020
14:42:01
|
312
|
570.0000
|
XLON
|
11003110000161680-E00dzxOWpkEv20200214
|
|
14-Feb-2020
14:42:01
|
1000
|
570.0000
|
XLON
|
11003110000161680-E00dzxOWpkEx20200214
|
|
14-Feb-2020
14:42:01
|
243
|
570.0000
|
XLON
|
11003110000161680-E00dzxOWpkEz20200214
|
|
14-Feb-2020
14:42:01
|
866
|
570.0000
|
XLON
|
11003110000161844-E00dzxOWpkGG20200214
|
|
14-Feb-2020
14:42:01
|
400
|
570.0000
|
XLON
|
11003110000161844-E00dzxOWpkGE20200214
|
|
14-Feb-2020
14:42:01
|
465
|
570.0000
|
XLON
|
11003110000161844-E00dzxOWpkGC20200214
|
|
14-Feb-2020
14:42:02
|
400
|
570.0000
|
XLON
|
01003010000161699-E00dzxOWpkJp20200214
|
|
14-Feb-2020
14:42:03
|
1116
|
570.0000
|
XLON
|
11003110000161868-E00dzxOWpkMA20200214
|
|
14-Feb-2020
14:42:03
|
404
|
570.0000
|
XLON
|
01003010000161712-E00dzxOWpkMH20200214
|
|
14-Feb-2020
14:42:11
|
497
|
569.8000
|
XLON
|
11003110000161869-E00dzxOWpkbn20200214
|
|
14-Feb-2020
14:42:11
|
455
|
569.8000
|
XLON
|
01003010000161691-E00dzxOWpkbj20200214
|
|
14-Feb-2020
14:42:11
|
568
|
569.8000
|
XLON
|
11003110000161858-E00dzxOWpkbl20200214
|
|
14-Feb-2020
14:42:11
|
787
|
569.8000
|
BATE
|
40023400200123531-28Q00P0T20200214
|
|
14-Feb-2020
14:43:49
|
7
|
570.4000
|
XLON
|
11003110000162724-E00dzxOWpnxd20200214
|
|
14-Feb-2020
14:43:50
|
536
|
570.4000
|
XLON
|
01003010000162559-E00dzxOWpnze20200214
|
|
14-Feb-2020
14:43:51
|
1227
|
570.4000
|
XLON
|
11003110000162743-E00dzxOWpo2b20200214
|
|
14-Feb-2020
14:43:53
|
438
|
570.4000
|
XLON
|
01003010000162585-E00dzxOWpo8N20200214
|
|
14-Feb-2020
14:44:45
|
763
|
571.4000
|
XLON
|
01003010000163014-E00dzxOWppf120200214
|
|
14-Feb-2020
14:44:46
|
231
|
571.4000
|
XLON
|
11003110000163202-E00dzxOWpphJ20200214
|
|
14-Feb-2020
14:44:47
|
1105
|
571.4000
|
XLON
|
01003010000163029-E00dzxOWppit20200214
|
|
14-Feb-2020
14:47:07
|
264
|
571.4000
|
XLON
|
01003010000163255-E00dzxOWptpu20200214
|
|
14-Feb-2020
14:47:07
|
116
|
571.4000
|
XLON
|
01003010000163182-E00dzxOWptps20200214
|
|
14-Feb-2020
14:47:07
|
526
|
571.4000
|
XLON
|
01003010000163182-E00dzxOWptpq20200214
|
|
14-Feb-2020
14:47:07
|
286
|
571.4000
|
XLON
|
01003010000163396-E00dzxOWptqA20200214
|
|
14-Feb-2020
14:47:07
|
44
|
571.4000
|
XLON
|
01003010000163286-E00dzxOWptq620200214
|
|
14-Feb-2020
14:47:07
|
229
|
571.4000
|
XLON
|
01003010000163286-E00dzxOWptq220200214
|
|
14-Feb-2020
14:47:07
|
286
|
571.4000
|
XLON
|
11003110000163506-E00dzxOWptq820200214
|
|
14-Feb-2020
14:47:07
|
1800
|
571.2000
|
XLON
|
01003010000164064-E00dzxOWptrN20200214
|
|
14-Feb-2020
14:47:08
|
863
|
571.2000
|
XLON
|
01003010000164074-E00dzxOWptsO20200214
|
|
14-Feb-2020
14:47:09
|
727
|
571.2000
|
XLON
|
01003010000164080-E00dzxOWptvG20200214
|
|
14-Feb-2020
14:47:41
|
78
|
571.4000
|
XLON
|
01003010000164311-E00dzxOWpult20200214
|
|
14-Feb-2020
14:47:41
|
400
|
571.4000
|
XLON
|
01003010000164311-E00dzxOWpulr20200214
|
|
14-Feb-2020
14:47:42
|
400
|
571.4000
|
XLON
|
11003110000164497-E00dzxOWpumR20200214
|
|
14-Feb-2020
14:47:42
|
260
|
571.4000
|
XLON
|
11003110000164497-E00dzxOWpumT20200214
|
|
14-Feb-2020
14:47:59
|
400
|
571.4000
|
XLON
|
11003110000164596-E00dzxOWpvDg20200214
|
|
14-Feb-2020
14:47:59
|
212
|
571.4000
|
XLON
|
11003110000164596-E00dzxOWpvDi20200214
|
|
14-Feb-2020
14:48:56
|
1904
|
571.4000
|
XLON
|
01003010000164899-E00dzxOWpx4420200214
|
|
14-Feb-2020
14:49:09
|
367
|
571.4000
|
XLON
|
01003010000165026-E00dzxOWpxPW20200214
|
|
14-Feb-2020
14:49:09
|
796
|
571.2000
|
XLON
|
01003010000164584-E00dzxOWpxP820200214
|
|
14-Feb-2020
14:49:09
|
65
|
571.2000
|
XLON
|
01003010000164584-E00dzxOWpxPB20200214
|
|
14-Feb-2020
14:49:09
|
33
|
571.4000
|
XLON
|
11003110000165208-E00dzxOWpxPZ20200214
|
|
14-Feb-2020
14:49:09
|
301
|
571.4000
|
XLON
|
11003110000165208-E00dzxOWpxPb20200214
|
|
14-Feb-2020
14:49:47
|
480
|
570.8000
|
XLON
|
01003010000164594-E00dzxOWpyQf20200214
|
|
14-Feb-2020
14:51:57
|
227
|
570.8000
|
BATE
|
24023240200131541-28Q00PYA20200214
|
|
14-Feb-2020
14:51:57
|
885
|
570.8000
|
BATE
|
24023240200131541-28Q00PYB20200214
|
|
14-Feb-2020
14:51:57
|
279
|
570.8000
|
XLON
|
01003010000165514-E00dzxOWq3W420200214
|
|
14-Feb-2020
14:51:57
|
309
|
570.8000
|
XLON
|
11003110000165628-E00dzxOWq3W020200214
|
|
14-Feb-2020
14:51:57
|
370
|
570.8000
|
XLON
|
11003110000165628-E00dzxOWq3W220200214
|
|
14-Feb-2020
14:51:57
|
701
|
570.8000
|
XLON
|
01003010000166027-E00dzxOWq3WI20200214
|
|
14-Feb-2020
14:51:57
|
264
|
570.8000
|
XLON
|
11003110000166016-E00dzxOWq3WC20200214
|
|
14-Feb-2020
14:51:57
|
273
|
570.8000
|
XLON
|
11003110000165935-E00dzxOWq3WA20200214
|
|
14-Feb-2020
14:52:01
|
729
|
570.8000
|
XLON
|
11003110000166294-E00dzxOWq3gX20200214
|
|
14-Feb-2020
14:52:01
|
261
|
570.8000
|
XLON
|
11003110000166294-E00dzxOWq3ga20200214
|
|
14-Feb-2020
14:52:03
|
1314
|
570.8000
|
XLON
|
11003110000166335-E00dzxOWq3kB20200214
|
|
14-Feb-2020
14:52:03
|
280
|
570.8000
|
BATE
|
24023240200132075-28Q00PZL20200214
|
|
14-Feb-2020
14:52:08
|
400
|
570.8000
|
XLON
|
11003110000166370-E00dzxOWq3tP20200214
|
|
14-Feb-2020
14:52:08
|
198
|
570.8000
|
XLON
|
11003110000166370-E00dzxOWq3tR20200214
|
|
14-Feb-2020
14:52:12
|
864
|
570.6000
|
XLON
|
01003010000165438-E00dzxOWq48m20200214
|
|
14-Feb-2020
14:52:12
|
1197
|
570.6000
|
BATE
|
40023400200127253-28Q00Q1520200214
|
|
14-Feb-2020
14:52:48
|
600
|
570.6000
|
XLON
|
01003010000166536-E00dzxOWq5cw20200214
|
|
14-Feb-2020
14:53:05
|
684
|
570.6000
|
XLON
|
01003010000166629-E00dzxOWq69V20200214
|
|
14-Feb-2020
14:53:23
|
203
|
570.6000
|
XLON
|
01003010000166766-E00dzxOWq6h020200214
|
|
14-Feb-2020
14:53:23
|
184
|
570.6000
|
XLON
|
01003010000166766-E00dzxOWq6gw20200214
|
|
14-Feb-2020
14:53:23
|
271
|
570.6000
|
XLON
|
01003010000166766-E00dzxOWq6gy20200214
|
|
14-Feb-2020
14:53:39
|
402
|
570.6000
|
XLON
|
01003010000166845-E00dzxOWq7F020200214
|
|
14-Feb-2020
14:53:39
|
139
|
570.6000
|
XLON
|
01003010000166845-E00dzxOWq7F220200214
|
|
14-Feb-2020
14:53:39
|
95
|
570.6000
|
XLON
|
01003010000166845-E00dzxOWq7Ey20200214
|
|
14-Feb-2020
14:53:44
|
855
|
570.2000
|
BATE
|
24023240200131598-28Q00Q7720200214
|
|
14-Feb-2020
14:53:44
|
227
|
570.0000
|
BATE
|
24023240200132248-28Q00Q7820200214
|
|
14-Feb-2020
14:53:44
|
162
|
570.2000
|
XLON
|
11003110000167001-E00dzxOWq7T220200214
|
|
14-Feb-2020
14:53:44
|
753
|
570.2000
|
XLON
|
11003110000167001-E00dzxOWq7Sz20200214
|
|
14-Feb-2020
14:53:44
|
215
|
570.0000
|
BATE
|
24023240200132248-28Q00Q7920200214
|
|
14-Feb-2020
14:54:01
|
256
|
570.0000
|
BATE
|
24023240200132248-28Q00Q7P20200214
|
|
14-Feb-2020
14:54:01
|
32
|
570.0000
|
BATE
|
24023240200132783-28Q00Q7Q20200214
|
|
14-Feb-2020
14:54:01
|
602
|
570.0000
|
BATE
|
24023240200132783-28Q00Q7R20200214
|
|
14-Feb-2020
14:54:08
|
495
|
570.0000
|
BATE
|
40023400200128507-28Q00Q8920200214
|
|
14-Feb-2020
14:54:09
|
639
|
569.8000
|
XLON
|
01003010000166846-E00dzxOWq8Ne20200214
|
|
14-Feb-2020
14:54:09
|
609
|
569.8000
|
XLON
|
01003010000166846-E00dzxOWq8Ng20200214
|
|
14-Feb-2020
14:54:09
|
363
|
569.8000
|
BATE
|
40023400200127921-28Q00Q8D20200214
|
|
14-Feb-2020
14:54:55
|
526
|
569.6000
|
BATE
|
40023400200127948-28Q00QB920200214
|
|
14-Feb-2020
14:54:55
|
200
|
569.6000
|
BATE
|
40023400200127948-28Q00QB820200214
|
|
14-Feb-2020
14:55:20
|
261
|
569.6000
|
XLON
|
11003110000167641-E00dzxOWqAnQ20200214
|
|
14-Feb-2020
14:55:20
|
200
|
569.6000
|
XLON
|
11003110000167641-E00dzxOWqAnS20200214
|
|
14-Feb-2020
14:55:42
|
363
|
570.0000
|
XLON
|
01003010000167623-E00dzxOWqBU120200214
|
|
14-Feb-2020
14:56:11
|
296
|
570.0000
|
XLON
|
01003010000167766-E00dzxOWqCQr20200214
|
|
14-Feb-2020
14:56:11
|
968
|
570.0000
|
BATE
|
24023240200133581-28Q00QGN20200214
|
|
14-Feb-2020
14:56:11
|
460
|
570.0000
|
XLON
|
11003110000167827-E00dzxOWqCQh20200214
|
|
14-Feb-2020
14:56:11
|
295
|
570.0000
|
XLON
|
01003010000167732-E00dzxOWqCQl20200214
|
|
14-Feb-2020
14:56:27
|
375
|
570.0000
|
XLON
|
01003010000167840-E00dzxOWqCqK20200214
|
|
14-Feb-2020
14:56:37
|
400
|
570.0000
|
XLON
|
01003010000167893-E00dzxOWqDAa20200214
|
|
14-Feb-2020
14:56:48
|
364
|
570.0000
|
XLON
|
01003010000167945-E00dzxOWqDMD20200214
|
|
14-Feb-2020
14:57:13
|
844
|
570.0000
|
XLON
|
01003010000167987-E00dzxOWqDyL20200214
|
|
14-Feb-2020
14:57:13
|
109
|
570.0000
|
XLON
|
01003010000167987-E00dzxOWqDyN20200214
|
|
14-Feb-2020
14:57:36
|
1099
|
570.4000
|
BATE
|
24023240200134195-28Q00QLH20200214
|
|
14-Feb-2020
14:57:36
|
736
|
570.2000
|
XLON
|
11003110000168271-E00dzxOWqERG20200214
|
|
14-Feb-2020
14:57:36
|
347
|
570.2000
|
XLON
|
01003010000168108-E00dzxOWqERK20200214
|
|
14-Feb-2020
14:57:36
|
421
|
570.2000
|
XLON
|
11003110000168280-E00dzxOWqERO20200214
|
|
14-Feb-2020
14:57:44
|
19
|
570.2000
|
XLON
|
11003110000168280-E00dzxOWqEeR20200214
|
|
14-Feb-2020
14:57:44
|
293
|
570.2000
|
XLON
|
11003110000168293-E00dzxOWqEeT20200214
|
|
14-Feb-2020
14:57:44
|
1041
|
570.2000
|
BATE
|
40023400200129856-28Q00QLU20200214
|
|
14-Feb-2020
14:57:44
|
425
|
570.2000
|
BATE
|
40023400200129856-28Q00QLV20200214
|
|
14-Feb-2020
14:57:44
|
311
|
570.2000
|
XLON
|
01003010000168163-E00dzxOWqEeV20200214
|
|
14-Feb-2020
14:58:20
|
488
|
570.2000
|
XLON
|
11003110000168577-E00dzxOWqFXZ20200214
|
|
14-Feb-2020
14:58:20
|
186
|
570.2000
|
XLON
|
11003110000168577-E00dzxOWqFXb20200214
|
|
14-Feb-2020
14:58:59
|
385
|
570.6000
|
XLON
|
01003010000168569-E00dzxOWqGGA20200214
|
|
14-Feb-2020
14:58:59
|
500
|
570.6000
|
XLON
|
01003010000168569-E00dzxOWqGGC20200214
|
|
14-Feb-2020
14:59:02
|
385
|
570.6000
|
XLON
|
01003010000168584-E00dzxOWqGKa20200214
|
|
14-Feb-2020
14:59:56
|
589
|
571.2000
|
BATE
|
24023240200135138-28Q00QS620200214
|
|
14-Feb-2020
14:59:56
|
841
|
571.2000
|
XLON
|
01003010000168859-E00dzxOWqHUk20200214
|
|
14-Feb-2020
14:59:56
|
13
|
571.2000
|
XLON
|
01003010000168859-E00dzxOWqHUm20200214
|
|
14-Feb-2020
15:00:08
|
100
|
571.4000
|
XLON
|
01003010000168954-E00dzxOWqI3I20200214
|
|
14-Feb-2020
15:00:08
|
263
|
571.4000
|
XLON
|
01003010000168954-E00dzxOWqI3K20200214
|
|
14-Feb-2020
15:00:08
|
333
|
571.4000
|
XLON
|
11003110000169097-E00dzxOWqI3O20200214
|
|
14-Feb-2020
15:00:08
|
272
|
571.4000
|
XLON
|
01003010000168956-E00dzxOWqI3b20200214
|
|
14-Feb-2020
15:00:09
|
364
|
571.4000
|
XLON
|
11003110000169132-E00dzxOWqI5g20200214
|
|
14-Feb-2020
15:00:09
|
82
|
571.4000
|
XLON
|
11003110000169132-E00dzxOWqI5i20200214
|
|
14-Feb-2020
15:00:09
|
346
|
571.4000
|
XLON
|
11003110000169132-E00dzxOWqI5c20200214
|
|
14-Feb-2020
15:00:09
|
264
|
571.4000
|
XLON
|
11003110000169132-E00dzxOWqI5e20200214
|
|
14-Feb-2020
15:00:29
|
325
|
571.4000
|
XLON
|
01003010000169143-E00dzxOWqIqk20200214
|
|
14-Feb-2020
15:00:29
|
420
|
571.4000
|
XLON
|
01003010000169143-E00dzxOWqIqi20200214
|
|
14-Feb-2020
15:00:36
|
788
|
571.2000
|
XLON
|
01003010000168869-E00dzxOWqJEx20200214
|
|
14-Feb-2020
15:00:36
|
163
|
571.2000
|
BATE
|
40023400200131086-28Q00QVX20200214
|
|
14-Feb-2020
15:00:36
|
327
|
571.2000
|
BATE
|
40023400200131086-28Q00QVW20200214
|
|
14-Feb-2020
15:00:50
|
490
|
570.6000
|
BATE
|
40023400200131087-28Q00QW720200214
|
|
14-Feb-2020
15:00:50
|
287
|
570.4000
|
XLON
|
11003110000169347-E00dzxOWqJbe20200214
|
|
14-Feb-2020
15:01:18
|
449
|
570.4000
|
XLON
|
11003110000169547-E00dzxOWqKGZ20200214
|
|
14-Feb-2020
15:01:29
|
414
|
570.6000
|
XLON
|
01003010000169438-E00dzxOWqKSa20200214
|
|
14-Feb-2020
15:01:29
|
375
|
570.6000
|
XLON
|
01003010000169438-E00dzxOWqKSY20200214
|
|
14-Feb-2020
15:01:44
|
272
|
570.4000
|
XLON
|
11003110000169556-E00dzxOWqKrx20200214
|
|
14-Feb-2020
15:01:58
|
239
|
570.4000
|
XLON
|
11003110000169792-E00dzxOWqLHv20200214
|
|
14-Feb-2020
15:01:58
|
256
|
570.4000
|
XLON
|
11003110000169792-E00dzxOWqLHt20200214
|
|
14-Feb-2020
15:01:58
|
400
|
570.4000
|
XLON
|
11003110000169792-E00dzxOWqLHr20200214
|
|
14-Feb-2020
15:02:15
|
13
|
570.4000
|
BATE
|
40023400200131767-28Q00R0H20200214
|
|
14-Feb-2020
15:02:21
|
563
|
570.4000
|
XLON
|
11003110000169943-E00dzxOWqLwB20200214
|
|
14-Feb-2020
15:02:21
|
170
|
570.4000
|
XLON
|
11003110000169943-E00dzxOWqLwD20200214
|
|
14-Feb-2020
15:02:41
|
298
|
570.4000
|
XLON
|
01003010000169863-E00dzxOWqMTE20200214
|
|
14-Feb-2020
15:02:41
|
460
|
570.4000
|
XLON
|
01003010000169863-E00dzxOWqMTC20200214
|
|
14-Feb-2020
15:02:56
|
836
|
570.2000
|
XLON
|
01003010000169401-E00dzxOWqMu020200214
|
|
14-Feb-2020
15:02:56
|
227
|
570.2000
|
BATE
|
24023240200136120-28Q00R2S20200214
|
|
14-Feb-2020
15:02:56
|
37
|
570.2000
|
BATE
|
24023240200136120-28Q00R2R20200214
|
|
14-Feb-2020
15:02:56
|
536
|
570.2000
|
BATE
|
24023240200136120-28Q00R2T20200214
|
|
14-Feb-2020
15:03:23
|
689
|
570.2000
|
XLON
|
11003110000170247-E00dzxOWqNUM20200214
|
|
14-Feb-2020
15:03:43
|
113
|
570.4000
|
XLON
|
01003010000170191-E00dzxOWqOG020200214
|
|
14-Feb-2020
15:03:43
|
404
|
570.4000
|
XLON
|
01003010000170191-E00dzxOWqOFw20200214
|
|
14-Feb-2020
15:03:43
|
201
|
570.4000
|
XLON
|
01003010000170191-E00dzxOWqOFu20200214
|
|
14-Feb-2020
15:03:43
|
254
|
570.4000
|
XLON
|
01003010000170191-E00dzxOWqOFy20200214
|
|
14-Feb-2020
15:05:02
|
381
|
571.0000
|
XLON
|
01003010000170414-E00dzxOWqQaD20200214
|
|
14-Feb-2020
15:05:02
|
1035
|
571.0000
|
BATE
|
24023240200137003-28Q00RAQ20200214
|
|
14-Feb-2020
15:05:02
|
588
|
571.0000
|
XLON
|
01003010000170414-E00dzxOWqQaA20200214
|
|
14-Feb-2020
15:05:03
|
220
|
571.0000
|
XLON
|
11003110000170718-E00dzxOWqQeP20200214
|
|
14-Feb-2020
15:05:03
|
400
|
571.0000
|
XLON
|
11003110000170718-E00dzxOWqQeN20200214
|
|
14-Feb-2020
15:05:03
|
370
|
571.0000
|
XLON
|
11003110000170718-E00dzxOWqQeR20200214
|
|
14-Feb-2020
15:05:18
|
664
|
571.0000
|
BATE
|
24023240200137151-28Q00RBP20200214
|
|
14-Feb-2020
15:05:18
|
1251
|
571.0000
|
XLON
|
11003110000170723-E00dzxOWqR4520200214
|
|
14-Feb-2020
15:05:31
|
154
|
571.0000
|
XLON
|
11003110000170882-E00dzxOWqRNb20200214
|
|
14-Feb-2020
15:05:31
|
400
|
571.0000
|
XLON
|
11003110000170882-E00dzxOWqRNZ20200214
|
|
14-Feb-2020
15:05:35
|
378
|
571.0000
|
BATE
|
40023400200133059-28Q00RC220200214
|
|
14-Feb-2020
15:05:40
|
790
|
570.8000
|
BATE
|
24023240200136737-28Q00RC820200214
|
|
14-Feb-2020
15:05:40
|
147
|
570.8000
|
BATE
|
40023400200132393-28Q00RC720200214
|
|
14-Feb-2020
15:05:40
|
227
|
570.8000
|
BATE
|
40023400200132393-28Q00RC620200214
|
|
14-Feb-2020
15:05:40
|
947
|
570.8000
|
XLON
|
11003110000170477-E00dzxOWqRY220200214
|
|
14-Feb-2020
15:06:11
|
630
|
570.8000
|
XLON
|
01003010000170888-E00dzxOWqSJL20200214
|
|
14-Feb-2020
15:06:27
|
423
|
570.8000
|
XLON
|
01003010000170984-E00dzxOWqSrd20200214
|
|
14-Feb-2020
15:06:27
|
309
|
570.8000
|
XLON
|
01003010000170984-E00dzxOWqSrf20200214
|
|
14-Feb-2020
15:07:27
|
114
|
571.0000
|
XLON
|
11003110000171319-E00dzxOWqV1H20200214
|
|
14-Feb-2020
15:07:27
|
340
|
571.0000
|
XLON
|
11003110000171319-E00dzxOWqV1D20200214
|
|
14-Feb-2020
15:07:27
|
422
|
571.0000
|
XLON
|
11003110000171319-E00dzxOWqV1K20200214
|
|
14-Feb-2020
15:07:27
|
227
|
571.0000
|
BATE
|
24023240200137964-28Q00RHQ20200214
|
|
14-Feb-2020
15:07:27
|
600
|
571.0000
|
BATE
|
24023240200137964-28Q00RHS20200214
|
|
14-Feb-2020
15:07:27
|
206
|
571.0000
|
XLON
|
11003110000171319-E00dzxOWqV1F20200214
|
|
14-Feb-2020
15:07:27
|
380
|
571.0000
|
XLON
|
11003110000171342-E00dzxOWqV1S20200214
|
|
14-Feb-2020
15:07:27
|
609
|
571.0000
|
XLON
|
11003110000171450-E00dzxOWqV1W20200214
|
|
14-Feb-2020
15:07:27
|
83
|
571.0000
|
XLON
|
11003110000171450-E00dzxOWqV1Y20200214
|
|
14-Feb-2020
15:07:27
|
227
|
571.0000
|
BATE
|
24023240200137964-28Q00RHR20200214
|
|
14-Feb-2020
15:07:27
|
67
|
571.0000
|
XLON
|
11003110000171342-E00dzxOWqV1Q20200214
|
|
14-Feb-2020
15:07:28
|
547
|
571.0000
|
XLON
|
01003010000171310-E00dzxOWqV5T20200214
|
|
14-Feb-2020
15:07:37
|
776
|
570.8000
|
BATE
|
24023240200138000-28Q00RII20200214
|
|
14-Feb-2020
15:07:37
|
130
|
570.8000
|
XLON
|
11003110000171303-E00dzxOWqVPr20200214
|
|
14-Feb-2020
15:07:37
|
136
|
570.8000
|
XLON
|
11003110000171303-E00dzxOWqVPw20200214
|
|
14-Feb-2020
15:07:37
|
603
|
570.8000
|
XLON
|
11003110000171278-E00dzxOWqVPp20200214
|
|
14-Feb-2020
15:08:26
|
790
|
571.0000
|
XLON
|
11003110000171818-E00dzxOWqWhd20200214
|
|
14-Feb-2020
15:08:39
|
448
|
571.0000
|
XLON
|
01003010000171726-E00dzxOWqWxp20200214
|
|
14-Feb-2020
15:08:39
|
293
|
571.0000
|
XLON
|
01003010000171726-E00dzxOWqWxl20200214
|
|
14-Feb-2020
15:08:39
|
284
|
571.0000
|
XLON
|
01003010000171726-E00dzxOWqWxn20200214
|
|
14-Feb-2020
15:08:39
|
400
|
571.0000
|
XLON
|
01003010000171726-E00dzxOWqWxj20200214
|
|
14-Feb-2020
15:09:26
|
1062
|
570.8000
|
BATE
|
24023240200138597-28Q00ROC20200214
|
|
14-Feb-2020
15:09:26
|
1153
|
570.8000
|
XLON
|
11003110000171870-E00dzxOWqXwe20200214
|
|
14-Feb-2020
15:10:16
|
378
|
570.8000
|
BATE
|
24023240200139041-28Q00RRK20200214
|
|
14-Feb-2020
15:10:16
|
277
|
570.8000
|
BATE
|
24023240200139041-28Q00RRL20200214
|
|
14-Feb-2020
15:10:26
|
636
|
570.8000
|
XLON
|
01003010000172226-E00dzxOWqZqk20200214
|
|
14-Feb-2020
15:10:44
|
324
|
571.0000
|
XLON
|
11003110000172466-E00dzxOWqaNE20200214
|
|
14-Feb-2020
15:11:22
|
272
|
571.0000
|
XLON
|
01003010000172374-E00dzxOWqbQ220200214
|
|
14-Feb-2020
15:11:22
|
1000
|
571.0000
|
BATE
|
24023240200139175-28Q00RVR20200214
|
|
14-Feb-2020
15:11:22
|
222
|
571.0000
|
BATE
|
24023240200139175-28Q00RVS20200214
|
|
14-Feb-2020
15:11:22
|
644
|
571.0000
|
XLON
|
11003110000172499-E00dzxOWqbPu20200214
|
|
14-Feb-2020
15:11:23
|
222
|
571.0000
|
XLON
|
01003010000172481-E00dzxOWqbS620200214
|
|
14-Feb-2020
15:11:23
|
400
|
571.0000
|
XLON
|
01003010000172481-E00dzxOWqbS420200214
|
|
14-Feb-2020
15:11:30
|
400
|
571.0000
|
XLON
|
11003110000172659-E00dzxOWqbZY20200214
|
|
14-Feb-2020
15:11:30
|
222
|
571.0000
|
XLON
|
11003110000172659-E00dzxOWqbZa20200214
|
|
14-Feb-2020
15:11:46
|
400
|
571.0000
|
XLON
|
01003010000172570-E00dzxOWqc8V20200214
|
|
14-Feb-2020
15:11:46
|
222
|
571.0000
|
XLON
|
01003010000172570-E00dzxOWqc8X20200214
|
|
14-Feb-2020
15:11:56
|
1354
|
570.8000
|
BATE
|
40023400200134724-28Q00RWV20200214
|
|
14-Feb-2020
15:11:56
|
906
|
570.8000
|
XLON
|
11003110000172452-E00dzxOWqcPj20200214
|
|
14-Feb-2020
15:13:37
|
1124
|
570.8000
|
XLON
|
11003110000173100-E00dzxOWqfT320200214
|
|
14-Feb-2020
15:13:37
|
1231
|
570.8000
|
BATE
|
24023240200139883-28Q00S4G20200214
|
|
14-Feb-2020
15:13:37
|
262
|
570.8000
|
XLON
|
01003010000173278-E00dzxOWqfTz20200214
|
|
14-Feb-2020
15:13:37
|
400
|
570.8000
|
XLON
|
01003010000173278-E00dzxOWqfTx20200214
|
|
14-Feb-2020
15:13:38
|
400
|
570.8000
|
XLON
|
11003110000173447-E00dzxOWqfWZ20200214
|
|
14-Feb-2020
15:13:38
|
303
|
570.8000
|
XLON
|
11003110000173447-E00dzxOWqfWb20200214
|
|
14-Feb-2020
15:13:41
|
1014
|
570.8000
|
XLON
|
11003110000173452-E00dzxOWqfYA20200214
|
|
14-Feb-2020
15:13:48
|
736
|
570.6000
|
XLON
|
01003010000172856-E00dzxOWqfmL20200214
|
|
14-Feb-2020
15:13:48
|
674
|
570.6000
|
XLON
|
11003110000173013-E00dzxOWqfmN20200214
|
|
14-Feb-2020
15:13:48
|
1136
|
570.6000
|
BATE
|
24023240200139809-28Q00S5020200214
|
|
14-Feb-2020
15:14:31
|
25
|
570.6000
|
XLON
|
11003110000173752-E00dzxOWqh4C20200214
|
|
14-Feb-2020
15:14:31
|
428
|
570.6000
|
XLON
|
11003110000173752-E00dzxOWqh4E20200214
|
|
14-Feb-2020
15:14:31
|
237
|
570.6000
|
XLON
|
11003110000173752-E00dzxOWqh4A20200214
|
|
14-Feb-2020
15:15:24
|
309
|
570.8000
|
XLON
|
01003010000173894-E00dzxOWqiX020200214
|
|
14-Feb-2020
15:15:24
|
400
|
570.8000
|
XLON
|
01003010000173894-E00dzxOWqiWy20200214
|
|
14-Feb-2020
15:15:24
|
454
|
570.8000
|
XLON
|
01003010000173894-E00dzxOWqiX220200214
|
|
14-Feb-2020
15:15:25
|
400
|
570.8000
|
XLON
|
01003010000173898-E00dzxOWqicv20200214
|
|
14-Feb-2020
15:15:25
|
198
|
570.8000
|
XLON
|
01003010000173898-E00dzxOWqicx20200214
|
|
14-Feb-2020
15:15:33
|
335
|
570.8000
|
XLON
|
11003110000174089-E00dzxOWqj0o20200214
|
|
14-Feb-2020
15:15:33
|
253
|
570.8000
|
XLON
|
11003110000174089-E00dzxOWqj0q20200214
|
|
14-Feb-2020
15:15:48
|
291
|
570.8000
|
XLON
|
01003010000174004-E00dzxOWqjJA20200214
|
|
14-Feb-2020
15:15:48
|
333
|
570.8000
|
XLON
|
01003010000174004-E00dzxOWqjJ820200214
|
|
14-Feb-2020
15:15:48
|
176
|
570.8000
|
XLON
|
01003010000174004-E00dzxOWqjJC20200214
|
|
14-Feb-2020
15:16:08
|
784
|
571.0000
|
XLON
|
11003110000174246-E00dzxOWqjnI20200214
|
|
14-Feb-2020
15:16:27
|
605
|
571.0000
|
BATE
|
40023400200136801-28Q00SFV20200214
|
|
14-Feb-2020
15:16:27
|
286
|
571.0000
|
XLON
|
01003010000174095-E00dzxOWqkQg20200214
|
|
14-Feb-2020
15:16:27
|
293
|
571.0000
|
BATE
|
40023400200136801-28Q00SFU20200214
|
|
14-Feb-2020
15:16:36
|
71
|
571.0000
|
XLON
|
11003110000174354-E00dzxOWqkiw20200214
|
|
14-Feb-2020
15:16:36
|
109
|
571.0000
|
XLON
|
11003110000174354-E00dzxOWqkiy20200214
|
|
14-Feb-2020
15:16:36
|
400
|
571.0000
|
XLON
|
11003110000174354-E00dzxOWqkiu20200214
|
|
14-Feb-2020
15:16:36
|
315
|
571.0000
|
XLON
|
11003110000174354-E00dzxOWqkj020200214
|
|
14-Feb-2020
15:16:58
|
672
|
571.0000
|
XLON
|
01003010000174295-E00dzxOWqlJx20200214
|
|
14-Feb-2020
15:17:03
|
701
|
570.8000
|
BATE
|
24023240200141138-28Q00SHI20200214
|
|
14-Feb-2020
15:17:15
|
253
|
571.0000
|
XLON
|
11003110000174535-E00dzxOWqlhz20200214
|
|
14-Feb-2020
15:17:15
|
400
|
571.0000
|
XLON
|
11003110000174535-E00dzxOWqlhx20200214
|
|
14-Feb-2020
15:17:32
|
400
|
571.0000
|
XLON
|
01003010000174457-E00dzxOWqm5N20200214
|
|
14-Feb-2020
15:17:42
|
421
|
571.0000
|
XLON
|
11003110000174654-E00dzxOWqmLt20200214
|
|
14-Feb-2020
15:17:42
|
269
|
571.0000
|
XLON
|
11003110000174654-E00dzxOWqmLr20200214
|
|
14-Feb-2020
15:17:48
|
287
|
570.8000
|
BATE
|
24023240200141138-28Q00SK920200214
|
|
14-Feb-2020
15:17:59
|
855
|
570.8000
|
XLON
|
11003110000174718-E00dzxOWqmlM20200214
|
|
14-Feb-2020
15:18:21
|
336
|
570.8000
|
XLON
|
01003010000174648-E00dzxOWqnJx20200214
|
|
14-Feb-2020
15:18:29
|
182
|
570.8000
|
XLON
|
01003010000174671-E00dzxOWqnSK20200214
|
|
14-Feb-2020
15:18:29
|
240
|
570.8000
|
XLON
|
01003010000174671-E00dzxOWqnSI20200214
|
|
14-Feb-2020
15:18:29
|
251
|
570.8000
|
XLON
|
01003010000174671-E00dzxOWqnSG20200214
|
|
14-Feb-2020
15:18:35
|
473
|
570.8000
|
BATE
|
40023400200137705-28Q00SMP20200214
|
|
14-Feb-2020
15:18:46
|
797
|
570.8000
|
XLON
|
11003110000174915-E00dzxOWqnmK20200214
|
|
14-Feb-2020
15:19:06
|
282
|
570.8000
|
XLON
|
01003010000174802-E00dzxOWqo9g20200214
|
|
14-Feb-2020
15:20:03
|
269
|
571.0000
|
XLON
|
01003010000175082-E00dzxOWqq0W20200214
|
|
14-Feb-2020
15:20:03
|
426
|
571.0000
|
XLON
|
11003110000175265-E00dzxOWqq0S20200214
|
|
14-Feb-2020
15:20:03
|
460
|
571.0000
|
XLON
|
11003110000175265-E00dzxOWqq0U20200214
|
|
14-Feb-2020
15:20:04
|
385
|
571.0000
|
XLON
|
01003010000175097-E00dzxOWqq3u20200214
|
|
14-Feb-2020
15:20:04
|
248
|
571.0000
|
XLON
|
01003010000175097-E00dzxOWqq3w20200214
|
|
14-Feb-2020
15:20:05
|
449
|
571.0000
|
XLON
|
11003110000175291-E00dzxOWqq7b20200214
|
|
14-Feb-2020
15:20:05
|
168
|
571.0000
|
XLON
|
11003110000175291-E00dzxOWqq7X20200214
|
|
14-Feb-2020
15:20:05
|
449
|
571.0000
|
XLON
|
11003110000175291-E00dzxOWqq7Z20200214
|
|
14-Feb-2020
15:20:05
|
801
|
571.0000
|
BATE
|
40023400200138322-28Q00STT20200214
|
|
14-Feb-2020
15:20:05
|
307
|
571.0000
|
BATE
|
40023400200138322-28Q00STS20200214
|
|
14-Feb-2020
15:20:07
|
452
|
570.8000
|
XLON
|
01003010000174802-E00dzxOWqqBr20200214
|
|
14-Feb-2020
15:20:07
|
1000
|
570.8000
|
BATE
|
24023240200142457-28Q00STY20200214
|
|
14-Feb-2020
15:20:07
|
528
|
570.8000
|
BATE
|
24023240200142457-28Q00STZ20200214
|
|
14-Feb-2020
15:20:07
|
365
|
570.8000
|
XLON
|
11003110000175062-E00dzxOWqqBx20200214
|
|
14-Feb-2020
15:20:45
|
793
|
570.8000
|
XLON
|
11003110000175444-E00dzxOWqr4W20200214
|
|
14-Feb-2020
15:21:04
|
337
|
570.6000
|
XLON
|
11003110000175266-E00dzxOWqrem20200214
|
|
14-Feb-2020
15:21:04
|
759
|
570.6000
|
BATE
|
24023240200143053-28Q00SXF20200214
|
|
14-Feb-2020
15:21:04
|
602
|
570.6000
|
BATE
|
24023240200143053-28Q00SXE20200214
|
|
14-Feb-2020
15:21:04
|
304
|
570.4000
|
XLON
|
11003110000175500-E00dzxOWqrfM20200214
|
|
14-Feb-2020
15:21:04
|
396
|
570.6000
|
XLON
|
11003110000175266-E00dzxOWqrej20200214
|
|
14-Feb-2020
15:21:04
|
774
|
570.4000
|
BATE
|
40023400200138569-28Q00SXJ20200214
|
|
14-Feb-2020
15:21:31
|
517
|
570.4000
|
XLON
|
11003110000175651-E00dzxOWqsAB20200214
|
|
14-Feb-2020
15:21:44
|
235
|
570.4000
|
XLON
|
11003110000175741-E00dzxOWqsXJ20200214
|
|
14-Feb-2020
15:21:44
|
517
|
570.4000
|
XLON
|
11003110000175741-E00dzxOWqsXH20200214
|
|
14-Feb-2020
15:22:02
|
597
|
570.4000
|
XLON
|
01003010000175640-E00dzxOWqtBw20200214
|
|
14-Feb-2020
15:22:17
|
392
|
570.4000
|
XLON
|
01003010000175713-E00dzxOWqtbj20200214
|
|
14-Feb-2020
15:22:17
|
454
|
570.4000
|
XLON
|
01003010000175713-E00dzxOWqtbh20200214
|
|
14-Feb-2020
15:22:38
|
905
|
570.4000
|
XLON
|
11003110000175990-E00dzxOWqtre20200214
|
|
14-Feb-2020
15:22:45
|
580
|
570.2000
|
XLON
|
01003010000175468-E00dzxOWqu0H20200214
|
|
14-Feb-2020
15:22:45
|
374
|
570.2000
|
BATE
|
24023240200143793-28Q00T4020200214
|
|
14-Feb-2020
15:22:45
|
166
|
570.2000
|
XLON
|
01003010000175468-E00dzxOWqu0J20200214
|
|
14-Feb-2020
15:22:45
|
1000
|
570.2000
|
BATE
|
24023240200143793-28Q00T3Z20200214
|
|
14-Feb-2020
15:22:45
|
177
|
570.2000
|
BATE
|
24023240200143793-28Q00T3Y20200214
|
|
14-Feb-2020
15:22:52
|
1110
|
570.0000
|
BATE
|
24023240200143756-28Q00T4N20200214
|
|
14-Feb-2020
15:23:19
|
605
|
570.0000
|
XLON
|
01003010000175993-E00dzxOWqujU20200214
|
|
14-Feb-2020
15:23:34
|
848
|
570.0000
|
XLON
|
11003110000176360-E00dzxOWqvQN20200214
|
|
14-Feb-2020
15:24:11
|
665
|
570.2000
|
XLON
|
01003010000176298-E00dzxOWqwKK20200214
|
|
14-Feb-2020
15:24:14
|
619
|
570.2000
|
BATE
|
40023400200140059-28Q00T9B20200214
|
|
14-Feb-2020
15:24:14
|
405
|
570.2000
|
BATE
|
40023400200140059-28Q00T9A20200214
|
|
14-Feb-2020
15:24:21
|
37
|
570.2000
|
XLON
|
01003010000176366-E00dzxOWqwcV20200214
|
|
14-Feb-2020
15:24:28
|
987
|
570.2000
|
XLON
|
01003010000176366-E00dzxOWqwi320200214
|
|
14-Feb-2020
15:24:31
|
1117
|
570.2000
|
XLON
|
11003110000176651-E00dzxOWqwk320200214
|
|
14-Feb-2020
15:24:31
|
11
|
570.2000
|
XLON
|
11003110000176651-E00dzxOWqwk520200214
|
|
14-Feb-2020
15:24:31
|
400
|
570.2000
|
XLON
|
11003110000176651-E00dzxOWqwk120200214
|
|
14-Feb-2020
15:25:15
|
1000
|
570.0000
|
BATE
|
40023400200139819-28Q00TCL20200214
|
|
14-Feb-2020
15:25:15
|
993
|
570.0000
|
BATE
|
40023400200139819-28Q00TCM20200214
|
|
14-Feb-2020
15:25:15
|
875
|
570.0000
|
XLON
|
01003010000176142-E00dzxOWqxg120200214
|
|
14-Feb-2020
15:25:15
|
1000
|
570.0000
|
XLON
|
01003010000176142-E00dzxOWqxfy20200214
|
|
14-Feb-2020
15:25:56
|
1442
|
570.0000
|
XLON
|
01003010000176865-E00dzxOWqypV20200214
|
|
14-Feb-2020
15:26:06
|
314
|
570.0000
|
XLON
|
01003010000176959-E00dzxOWqz1K20200214
|
|
14-Feb-2020
15:26:45
|
691
|
570.0000
|
XLON
|
11003110000177248-E00dzxOWqzvD20200214
|
|
14-Feb-2020
15:26:45
|
133
|
570.0000
|
XLON
|
11003110000177248-E00dzxOWqzvF20200214
|
|
14-Feb-2020
15:27:09
|
242
|
570.0000
|
XLON
|
01003010000177234-E00dzxOWr0Wh20200214
|
|
14-Feb-2020
15:27:09
|
333
|
570.0000
|
XLON
|
01003010000177234-E00dzxOWr0Wj20200214
|
|
14-Feb-2020
15:27:09
|
258
|
570.0000
|
XLON
|
01003010000177234-E00dzxOWr0Wl20200214
|
|
14-Feb-2020
15:27:09
|
400
|
570.0000
|
XLON
|
01003010000177234-E00dzxOWr0Wd20200214
|
|
14-Feb-2020
15:27:09
|
204
|
570.0000
|
XLON
|
01003010000177234-E00dzxOWr0Wf20200214
|
|
14-Feb-2020
15:27:09
|
574
|
570.0000
|
XLON
|
01003010000177234-E00dzxOWr0Wn20200214
|
|
14-Feb-2020
15:28:00
|
1024
|
569.8000
|
XLON
|
11003110000176542-E00dzxOWr24520200214
|
|
14-Feb-2020
15:28:00
|
362
|
569.8000
|
BATE
|
40023400200141324-28Q00TN020200214
|
|
14-Feb-2020
15:28:00
|
472
|
569.8000
|
BATE
|
40023400200140899-28Q00TMY20200214
|
|
14-Feb-2020
15:28:00
|
282
|
569.8000
|
BATE
|
40023400200141492-28Q00TN120200214
|
|
14-Feb-2020
15:28:00
|
375
|
569.6000
|
XLON
|
11003110000176953-E00dzxOWr27D20200214
|
|
14-Feb-2020
15:28:00
|
861
|
569.6000
|
XLON
|
11003110000176953-E00dzxOWr27B20200214
|
|
14-Feb-2020
15:28:00
|
350
|
569.6000
|
BATE
|
40023400200140807-28Q00TN420200214
|
|
14-Feb-2020
15:28:00
|
360
|
569.6000
|
BATE
|
24023240200146166-28Q00TN520200214
|
|
14-Feb-2020
15:29:47
|
380
|
570.0000
|
XLON
|
01003010000177715-E00dzxOWr4h320200214
|
|
14-Feb-2020
15:29:47
|
222
|
570.0000
|
BATE
|
40023400200142213-28Q00TTM20200214
|
|
14-Feb-2020
15:29:47
|
1112
|
570.0000
|
XLON
|
01003010000177715-E00dzxOWr4h520200214
|
|
14-Feb-2020
15:29:47
|
434
|
570.0000
|
XLON
|
01003010000177820-E00dzxOWr4hF20200214
|
|
14-Feb-2020
15:29:47
|
1000
|
570.0000
|
BATE
|
40023400200142213-28Q00TTL20200214
|
|
14-Feb-2020
15:29:47
|
318
|
570.0000
|
XLON
|
01003010000177789-E00dzxOWr4hB20200214
|
|
14-Feb-2020
15:29:47
|
413
|
570.0000
|
XLON
|
01003010000177779-E00dzxOWr4h720200214
|
|
14-Feb-2020
15:29:47
|
1316
|
569.8000
|
BATE
|
40023400200142119-28Q00TTN20200214
|
|
14-Feb-2020
15:29:47
|
365
|
569.8000
|
XLON
|
11003110000177979-E00dzxOWr4iy20200214
|
|
14-Feb-2020
15:30:21
|
697
|
569.8000
|
XLON
|
01003010000178165-E00dzxOWr5tA20200214
|
|
14-Feb-2020
15:30:38
|
639
|
569.8000
|
XLON
|
11003110000178525-E00dzxOWr6Oe20200214
|
|
14-Feb-2020
15:30:40
|
295
|
569.6000
|
BATE
|
40023400200142851-28Q00TXH20200214
|
|
14-Feb-2020
15:30:41
|
294
|
569.6000
|
BATE
|
40023400200142851-28Q00TXI20200214
|
|
14-Feb-2020
15:30:41
|
274
|
569.6000
|
XLON
|
01003010000177735-E00dzxOWr6VC20200214
|
|
14-Feb-2020
15:30:41
|
387
|
569.6000
|
BATE
|
40023400200142851-28Q00TXJ20200214
|
|
14-Feb-2020
15:30:41
|
370
|
569.6000
|
XLON
|
11003110000178230-E00dzxOWr6VG20200214
|
|
14-Feb-2020
15:30:41
|
458
|
569.6000
|
XLON
|
01003010000177762-E00dzxOWr6VE20200214
|
|
14-Feb-2020
15:30:41
|
134
|
569.6000
|
XLON
|
11003110000178230-E00dzxOWr6VM20200214
|
|
14-Feb-2020
15:30:41
|
149
|
569.6000
|
BATE
|
40023400200142851-28Q00TXK20200214
|
|
14-Feb-2020
15:32:46
|
211
|
570.2000
|
XLON
|
11003110000179189-E00dzxOWr9jA20200214
|
|
14-Feb-2020
15:32:46
|
571
|
570.2000
|
XLON
|
11003110000179189-E00dzxOWr9j820200214
|
|
14-Feb-2020
15:32:47
|
31
|
570.2000
|
XLON
|
01003010000178948-E00dzxOWr9kS20200214
|
|
14-Feb-2020
15:32:47
|
698
|
570.2000
|
BATE
|
40023400200143725-28Q00U6120200214
|
|
14-Feb-2020
15:32:47
|
1000
|
570.2000
|
BATE
|
40023400200143725-28Q00U6020200214
|
|
14-Feb-2020
15:32:48
|
813
|
570.2000
|
XLON
|
01003010000178957-E00dzxOWr9la20200214
|
|
14-Feb-2020
15:32:48
|
432
|
570.2000
|
XLON
|
01003010000178957-E00dzxOWr9lY20200214
|
|
14-Feb-2020
15:32:49
|
819
|
570.2000
|
XLON
|
01003010000178962-E00dzxOWr9p620200214
|
|
14-Feb-2020
15:32:49
|
1556
|
570.2000
|
XLON
|
01003010000178962-E00dzxOWr9pA20200214
|
|
14-Feb-2020
15:33:08
|
702
|
570.2000
|
XLON
|
01003010000179058-E00dzxOWrANH20200214
|
|
14-Feb-2020
15:33:37
|
447
|
571.0000
|
XLON
|
01003010000179224-E00dzxOWrBQW20200214
|
|
14-Feb-2020
15:33:38
|
396
|
571.0000
|
XLON
|
11003110000179472-E00dzxOWrBVZ20200214
|
|
14-Feb-2020
15:33:49
|
1270
|
571.2000
|
XLON
|
01003010000179277-E00dzxOWrBqS20200214
|
|
14-Feb-2020
15:34:15
|
685
|
571.2000
|
XLON
|
11003110000179617-E00dzxOWrCOW20200214
|
|
14-Feb-2020
15:34:18
|
652
|
571.0000
|
XLON
|
11003110000179482-E00dzxOWrCXY20200214
|
|
14-Feb-2020
15:34:18
|
174
|
571.0000
|
XLON
|
11003110000179482-E00dzxOWrCXa20200214
|
|
14-Feb-2020
15:34:18
|
650
|
571.0000
|
BATE
|
40023400200144177-28Q00UBK20200214
|
|
14-Feb-2020
15:34:34
|
227
|
570.8000
|
BATE
|
40023400200144269-28Q00UCD20200214
|
|
14-Feb-2020
15:34:34
|
422
|
570.8000
|
BATE
|
40023400200144269-28Q00UCE20200214
|
|
14-Feb-2020
15:34:43
|
286
|
570.4000
|
XLON
|
01003010000179403-E00dzxOWrDNx20200214
|
|
14-Feb-2020
15:34:57
|
291
|
570.2000
|
XLON
|
11003110000179823-E00dzxOWrDwp20200214
|
|
14-Feb-2020
15:34:57
|
400
|
570.2000
|
XLON
|
11003110000179823-E00dzxOWrDwn20200214
|
|
14-Feb-2020
15:35:55
|
1009
|
571.0000
|
XLON
|
11003110000180063-E00dzxOWrFaT20200214
|
|
14-Feb-2020
15:35:55
|
979
|
571.0000
|
BATE
|
24023240200149591-28Q00UIZ20200214
|
|
14-Feb-2020
15:35:55
|
205
|
571.0000
|
XLON
|
11003110000180063-E00dzxOWrFaX20200214
|
|
14-Feb-2020
15:35:55
|
312
|
571.0000
|
XLON
|
01003010000179872-E00dzxOWrFc920200214
|
|
14-Feb-2020
15:35:55
|
400
|
571.0000
|
XLON
|
01003010000179872-E00dzxOWrFc720200214
|
|
14-Feb-2020
15:35:59
|
279
|
571.0000
|
XLON
|
01003010000179890-E00dzxOWrFi920200214
|
|
14-Feb-2020
15:35:59
|
400
|
571.0000
|
XLON
|
01003010000179890-E00dzxOWrFi720200214
|
|
14-Feb-2020
15:35:59
|
80
|
571.0000
|
XLON
|
01003010000179890-E00dzxOWrFiB20200214
|
|
14-Feb-2020
15:36:16
|
400
|
571.0000
|
XLON
|
11003110000180254-E00dzxOWrGHP20200214
|
|
14-Feb-2020
15:36:16
|
248
|
571.0000
|
XLON
|
11003110000180254-E00dzxOWrGHR20200214
|
|
14-Feb-2020
15:36:31
|
872
|
571.0000
|
XLON
|
01003010000180045-E00dzxOWrGYX20200214
|
|
14-Feb-2020
15:36:45
|
663
|
570.8000
|
BATE
|
40023400200144859-28Q00UM220200214
|
|
14-Feb-2020
15:36:45
|
870
|
570.8000
|
XLON
|
11003110000179961-E00dzxOWrGm420200214
|
|
14-Feb-2020
15:36:45
|
405
|
570.8000
|
BATE
|
40023400200144859-28Q00UM320200214
|
|
14-Feb-2020
15:37:12
|
380
|
570.6000
|
XLON
|
01003010000180227-E00dzxOWrHa220200214
|
|
14-Feb-2020
15:37:14
|
276
|
570.6000
|
XLON
|
01003010000180238-E00dzxOWrHhb20200214
|
|
14-Feb-2020
15:37:27
|
237
|
570.6000
|
XLON
|
11003110000180584-E00dzxOWrIES20200214
|
|
14-Feb-2020
15:37:27
|
400
|
570.6000
|
XLON
|
11003110000180584-E00dzxOWrIEQ20200214
|
|
14-Feb-2020
15:37:42
|
350
|
570.6000
|
XLON
|
11003110000180644-E00dzxOWrITT20200214
|
|
14-Feb-2020
15:37:42
|
412
|
570.6000
|
XLON
|
11003110000180644-E00dzxOWrITV20200214
|
|
14-Feb-2020
15:38:39
|
1000
|
570.8000
|
BATE
|
24023240200150634-28Q00UT120200214
|
|
14-Feb-2020
15:38:39
|
434
|
570.8000
|
BATE
|
24023240200150634-28Q00UT220200214
|
|
14-Feb-2020
15:38:49
|
400
|
570.8000
|
XLON
|
01003010000180722-E00dzxOWrK2I20200214
|
|
14-Feb-2020
15:38:49
|
294
|
570.8000
|
XLON
|
01003010000180722-E00dzxOWrK2K20200214
|
|
14-Feb-2020
15:38:55
|
196
|
571.0000
|
XLON
|
11003110000181009-E00dzxOWrKFF20200214
|
|
14-Feb-2020
15:40:34
|
1205
|
571.0000
|
XLON
|
01003010000180997-E00dzxOWrNRI20200214
|
|
14-Feb-2020
15:40:34
|
490
|
571.0000
|
XLON
|
01003010000181004-E00dzxOWrNRK20200214
|
|
14-Feb-2020
15:40:34
|
1144
|
571.0000
|
XLON
|
11003110000181578-E00dzxOWrNRO20200214
|
|
14-Feb-2020
15:40:34
|
34
|
571.0000
|
XLON
|
01003010000181320-E00dzxOWrNRQ20200214
|
|
14-Feb-2020
15:40:39
|
66
|
571.0000
|
XLON
|
01003010000181338-E00dzxOWrNVj20200214
|
|
14-Feb-2020
15:40:39
|
400
|
571.0000
|
XLON
|
01003010000181338-E00dzxOWrNVf20200214
|
|
14-Feb-2020
15:40:39
|
271
|
571.0000
|
XLON
|
01003010000181338-E00dzxOWrNVh20200214
|
|
14-Feb-2020
15:40:56
|
500
|
571.0000
|
XLON
|
11003110000181672-E00dzxOWrNiT20200214
|
|
14-Feb-2020
15:40:56
|
195
|
571.0000
|
XLON
|
11003110000181672-E00dzxOWrNiV20200214
|
|
14-Feb-2020
15:41:12
|
15
|
571.0000
|
XLON
|
01003010000181483-E00dzxOWrOB020200214
|
|
14-Feb-2020
15:41:12
|
263
|
571.0000
|
XLON
|
01003010000181483-E00dzxOWrOAy20200214
|
|
14-Feb-2020
15:41:18
|
895
|
571.0000
|
XLON
|
11003110000181806-E00dzxOWrOQT20200214
|
|
14-Feb-2020
15:41:52
|
747
|
571.2000
|
XLON
|
01003010000181637-E00dzxOWrP8U20200214
|
|
14-Feb-2020
15:41:52
|
1
|
571.2000
|
XLON
|
01003010000181637-E00dzxOWrP8S20200214
|
|
14-Feb-2020
15:41:52
|
137
|
571.2000
|
XLON
|
01003010000181637-E00dzxOWrP8W20200214
|
|
14-Feb-2020
15:41:52
|
376
|
571.2000
|
XLON
|
01003010000181637-E00dzxOWrP8Q20200214
|
|
14-Feb-2020
15:42:06
|
15
|
571.2000
|
XLON
|
11003110000181972-E00dzxOWrPPJ20200214
|
|
14-Feb-2020
15:42:07
|
381
|
571.2000
|
XLON
|
11003110000181977-E00dzxOWrPQg20200214
|
|
14-Feb-2020
15:42:07
|
603
|
571.2000
|
XLON
|
11003110000181977-E00dzxOWrPQi20200214
|
|
14-Feb-2020
15:43:04
|
267
|
571.4000
|
BATE
|
40023400200147705-28Q00V8M20200214
|
|
14-Feb-2020
15:43:04
|
378
|
571.4000
|
BATE
|
40023400200147692-28Q00V8J20200214
|
|
14-Feb-2020
15:43:04
|
10
|
571.4000
|
XLON
|
01003010000181816-E00dzxOWrQvv20200214
|
|
14-Feb-2020
15:43:04
|
300
|
571.4000
|
BATE
|
40023400200147693-28Q00V8L20200214
|
|
14-Feb-2020
15:43:04
|
343
|
571.4000
|
BATE
|
24023240200152397-28Q00V8K20200214
|
|
14-Feb-2020
15:43:04
|
1789
|
571.4000
|
XLON
|
01003010000181816-E00dzxOWrQvx20200214
|
|
14-Feb-2020
15:43:05
|
527
|
571.4000
|
BATE
|
40023400200147822-28Q00V8P20200214
|
|
14-Feb-2020
15:43:05
|
378
|
571.4000
|
BATE
|
40023400200147822-28Q00V8O20200214
|
|
14-Feb-2020
15:43:08
|
400
|
571.4000
|
XLON
|
01003010000181917-E00dzxOWrQzv20200214
|
|
14-Feb-2020
15:43:08
|
390
|
571.4000
|
XLON
|
01003010000181917-E00dzxOWrQzx20200214
|
|
14-Feb-2020
15:43:19
|
1392
|
571.2000
|
BATE
|
40023400200147823-28Q00V9T20200214
|
|
14-Feb-2020
15:43:19
|
858
|
571.2000
|
XLON
|
01003010000181768-E00dzxOWrRJU20200214
|
|
14-Feb-2020
15:43:21
|
294
|
571.0000
|
XLON
|
11003110000182116-E00dzxOWrRP120200214
|
|
14-Feb-2020
15:44:21
|
1854
|
570.8000
|
XLON
|
11003110000182374-E00dzxOWrTFy20200214
|
|
14-Feb-2020
15:44:21
|
728
|
571.0000
|
XLON
|
01003010000182201-E00dzxOWrTBl20200214
|
|
14-Feb-2020
15:44:21
|
1060
|
571.0000
|
XLON
|
01003010000182201-E00dzxOWrTBn20200214
|
|
14-Feb-2020
15:44:21
|
284
|
570.8000
|
XLON
|
01003010000182185-E00dzxOWrTG020200214
|
|
14-Feb-2020
15:44:58
|
497
|
570.8000
|
BATE
|
40023400200148491-28Q00VGC20200214
|
|
14-Feb-2020
15:44:58
|
227
|
570.8000
|
BATE
|
40023400200148491-28Q00VGB20200214
|
|
14-Feb-2020
15:44:58
|
111
|
570.6000
|
XLON
|
11003110000182519-E00dzxOWrU5020200214
|
|
14-Feb-2020
15:44:58
|
360
|
570.6000
|
BATE
|
40023400200148492-28Q00VGE20200214
|
|
14-Feb-2020
15:44:58
|
190
|
570.6000
|
BATE
|
40023400200148492-28Q00VGD20200214
|
|
14-Feb-2020
15:44:58
|
366
|
570.6000
|
XLON
|
11003110000182537-E00dzxOWrU5420200214
|
|
14-Feb-2020
15:44:58
|
656
|
570.6000
|
BATE
|
40023400200148492-28Q00VGF20200214
|
|
14-Feb-2020
15:44:58
|
253
|
570.6000
|
XLON
|
11003110000182519-E00dzxOWrU5220200214
|
|
14-Feb-2020
15:44:58
|
299
|
570.6000
|
XLON
|
11003110000182564-E00dzxOWrU5620200214
|
|
14-Feb-2020
15:45:41
|
288
|
570.6000
|
XLON
|
01003010000182625-E00dzxOWrVFG20200214
|
|
14-Feb-2020
15:45:41
|
484
|
570.6000
|
XLON
|
01003010000182625-E00dzxOWrVFI20200214
|
|
14-Feb-2020
15:45:57
|
323
|
570.6000
|
XLON
|
01003010000182696-E00dzxOWrVkl20200214
|
|
14-Feb-2020
15:45:57
|
43
|
570.6000
|
XLON
|
01003010000182696-E00dzxOWrVkp20200214
|
|
14-Feb-2020
15:45:57
|
294
|
570.6000
|
XLON
|
01003010000182696-E00dzxOWrVkn20200214
|
|
14-Feb-2020
15:46:12
|
430
|
570.6000
|
XLON
|
11003110000183061-E00dzxOWrW9h20200214
|
|
14-Feb-2020
15:46:12
|
486
|
570.6000
|
XLON
|
11003110000183061-E00dzxOWrW9j20200214
|
|
14-Feb-2020
15:46:12
|
25
|
570.6000
|
XLON
|
11003110000183061-E00dzxOWrW9f20200214
|
|
14-Feb-2020
15:46:32
|
181
|
570.6000
|
XLON
|
11003110000183127-E00dzxOWrWap20200214
|
|
14-Feb-2020
15:46:32
|
603
|
570.6000
|
XLON
|
11003110000183127-E00dzxOWrWan20200214
|
|
14-Feb-2020
15:46:49
|
292
|
570.6000
|
XLON
|
01003010000182917-E00dzxOWrWnW20200214
|
|
14-Feb-2020
15:46:49
|
605
|
570.6000
|
XLON
|
01003010000182917-E00dzxOWrWnU20200214
|
|
14-Feb-2020
15:47:09
|
39
|
570.6000
|
XLON
|
11003110000183292-E00dzxOWrXGh20200214
|
|
14-Feb-2020
15:47:09
|
286
|
570.6000
|
XLON
|
11003110000183292-E00dzxOWrXGd20200214
|
|
14-Feb-2020
15:47:09
|
358
|
570.6000
|
XLON
|
11003110000183292-E00dzxOWrXGf20200214
|
|
14-Feb-2020
15:47:24
|
204
|
570.6000
|
XLON
|
01003010000183081-E00dzxOWrXmO20200214
|
|
14-Feb-2020
15:47:24
|
677
|
570.6000
|
XLON
|
01003010000183081-E00dzxOWrXmM20200214
|
|
14-Feb-2020
15:47:42
|
400
|
570.4000
|
BATE
|
24023240200154354-28Q00VQM20200214
|
|
14-Feb-2020
15:47:42
|
610
|
570.4000
|
XLON
|
11003110000182911-E00dzxOWrYJz20200214
|
|
14-Feb-2020
15:47:42
|
1000
|
570.4000
|
BATE
|
40023400200149137-28Q00VQK20200214
|
|
14-Feb-2020
15:47:42
|
33
|
570.4000
|
XLON
|
11003110000182911-E00dzxOWrYJx20200214
|
|
14-Feb-2020
15:47:42
|
206
|
570.4000
|
BATE
|
40023400200149137-28Q00VQL20200214
|
|
14-Feb-2020
15:47:57
|
266
|
570.4000
|
XLON
|
01003010000183233-E00dzxOWrYic20200214
|
|
14-Feb-2020
15:47:57
|
529
|
570.4000
|
XLON
|
01003010000183233-E00dzxOWrYia20200214
|
|
14-Feb-2020
15:47:57
|
20
|
570.4000
|
XLON
|
01003010000183233-E00dzxOWrYie20200214
|
|
14-Feb-2020
15:48:14
|
656
|
570.4000
|
XLON
|
01003010000183313-E00dzxOWrZFP20200214
|
|
14-Feb-2020
15:48:14
|
184
|
570.4000
|
XLON
|
01003010000183313-E00dzxOWrZFR20200214
|
|
14-Feb-2020
15:48:41
|
481
|
570.4000
|
BATE
|
40023400200149857-28Q00VU120200214
|
|
14-Feb-2020
15:48:41
|
268
|
570.4000
|
BATE
|
40023400200149856-28Q00VTZ20200214
|
|
14-Feb-2020
15:48:41
|
326
|
570.4000
|
BATE
|
24023240200154785-28Q00VU420200214
|
|
14-Feb-2020
15:48:41
|
272
|
570.4000
|
BATE
|
24023240200154748-28Q00VU320200214
|
|
14-Feb-2020
15:48:41
|
122
|
570.4000
|
XLON
|
01003010000183442-E00dzxOWrZuw20200214
|
|
14-Feb-2020
15:48:41
|
1041
|
570.4000
|
BATE
|
24023240200154688-28Q00VU020200214
|
|
14-Feb-2020
15:48:41
|
148
|
570.4000
|
XLON
|
01003010000183442-E00dzxOWrZut20200214
|
|
14-Feb-2020
15:48:41
|
774
|
570.4000
|
XLON
|
01003010000183423-E00dzxOWrZun20200214
|
|
14-Feb-2020
15:48:41
|
333
|
570.4000
|
BATE
|
40023400200149857-28Q00VU220200214
|
|
14-Feb-2020
15:48:41
|
401
|
570.4000
|
XLON
|
11003110000183701-E00dzxOWrZup20200214
|
|
14-Feb-2020
15:48:53
|
328
|
570.2000
|
XLON
|
11003110000183511-E00dzxOWraII20200214
|
|
14-Feb-2020
15:49:10
|
882
|
570.2000
|
XLON
|
11003110000183877-E00dzxOWranX20200214
|
|
14-Feb-2020
15:49:29
|
398
|
570.2000
|
XLON
|
11003110000183975-E00dzxOWrbTa20200214
|
|
14-Feb-2020
15:49:29
|
14
|
570.2000
|
XLON
|
11003110000183975-E00dzxOWrbTe20200214
|
|
14-Feb-2020
15:49:29
|
301
|
570.2000
|
XLON
|
11003110000183975-E00dzxOWrbTc20200214
|
|
14-Feb-2020
15:49:44
|
386
|
570.2000
|
XLON
|
11003110000184031-E00dzxOWrbpV20200214
|
|
14-Feb-2020
15:49:44
|
197
|
570.2000
|
XLON
|
11003110000184031-E00dzxOWrbpT20200214
|
|
14-Feb-2020
15:49:44
|
290
|
570.2000
|
XLON
|
11003110000184031-E00dzxOWrbpR20200214
|
|
14-Feb-2020
15:50:03
|
79
|
570.2000
|
XLON
|
11003110000184125-E00dzxOWrcFs20200214
|
|
14-Feb-2020
15:50:03
|
168
|
570.2000
|
XLON
|
11003110000184125-E00dzxOWrcFu20200214
|
|
14-Feb-2020
15:50:03
|
587
|
570.2000
|
XLON
|
11003110000184125-E00dzxOWrcFw20200214
|
|
14-Feb-2020
15:50:16
|
49
|
570.2000
|
BATE
|
40023400200150593-28Q00VYJ20200214
|
|
14-Feb-2020
15:50:21
|
338
|
570.2000
|
XLON
|
11003110000184215-E00dzxOWrcjm20200214
|
|
14-Feb-2020
15:50:21
|
393
|
570.2000
|
XLON
|
11003110000184215-E00dzxOWrcjo20200214
|
|
14-Feb-2020
15:50:36
|
419
|
570.2000
|
XLON
|
11003110000184283-E00dzxOWrd2K20200214
|
|
14-Feb-2020
15:50:36
|
118
|
570.2000
|
XLON
|
11003110000184283-E00dzxOWrd2M20200214
|
|
14-Feb-2020
15:50:36
|
161
|
570.2000
|
XLON
|
11003110000184283-E00dzxOWrd2O20200214
|
|
14-Feb-2020
15:50:51
|
9
|
570.2000
|
XLON
|
01003010000184035-E00dzxOWrdNL20200214
|
|
14-Feb-2020
15:50:51
|
758
|
570.2000
|
XLON
|
01003010000184035-E00dzxOWrdNJ20200214
|
|
14-Feb-2020
15:51:07
|
655
|
570.2000
|
XLON
|
11003110000184404-E00dzxOWrdho20200214
|
|
14-Feb-2020
15:51:07
|
32
|
570.2000
|
XLON
|
11003110000184404-E00dzxOWrdhs20200214
|
|
14-Feb-2020
15:51:07
|
5
|
570.2000
|
XLON
|
11003110000184404-E00dzxOWrdhq20200214
|
|
14-Feb-2020
15:51:22
|
893
|
570.2000
|
XLON
|
11003110000184464-E00dzxOWrdzh20200214
|
|
14-Feb-2020
15:51:22
|
2907
|
570.2000
|
BATE
|
24023240200155969-28Q00W2820200214
|
|
14-Feb-2020
15:51:41
|
330
|
570.4000
|
XLON
|
11003110000184550-E00dzxOWreNf20200214
|
|
14-Feb-2020
15:51:41
|
391
|
570.4000
|
XLON
|
11003110000184550-E00dzxOWreNd20200214
|
|
14-Feb-2020
15:51:56
|
397
|
570.4000
|
XLON
|
11003110000184624-E00dzxOWremz20200214
|
|
14-Feb-2020
15:51:56
|
429
|
570.4000
|
XLON
|
11003110000184624-E00dzxOWremx20200214
|
|
14-Feb-2020
15:52:13
|
173
|
570.2000
|
XLON
|
11003110000184700-E00dzxOWrf9k20200214
|
|
14-Feb-2020
15:52:13
|
400
|
570.2000
|
XLON
|
11003110000184700-E00dzxOWrf9i20200214
|
|
14-Feb-2020
15:52:25
|
204
|
570.2000
|
XLON
|
11003110000184761-E00dzxOWrfNE20200214
|
|
14-Feb-2020
15:52:25
|
180
|
570.2000
|
XLON
|
11003110000184761-E00dzxOWrfNG20200214
|
|
14-Feb-2020
15:52:25
|
360
|
570.2000
|
XLON
|
11003110000184761-E00dzxOWrfNC20200214
|
|
14-Feb-2020
15:52:41
|
650
|
570.2000
|
XLON
|
11003110000184808-E00dzxOWrfdd20200214
|
|
14-Feb-2020
15:52:55
|
251
|
570.2000
|
XLON
|
11003110000184861-E00dzxOWrftm20200214
|
|
14-Feb-2020
15:52:55
|
513
|
570.2000
|
XLON
|
11003110000184861-E00dzxOWrftq20200214
|
|
14-Feb-2020
15:52:55
|
25
|
570.2000
|
XLON
|
11003110000184861-E00dzxOWrfto20200214
|
|
14-Feb-2020
15:53:11
|
547
|
570.2000
|
XLON
|
01003010000184596-E00dzxOWrgL220200214
|
|
14-Feb-2020
15:53:11
|
38
|
570.2000
|
XLON
|
01003010000184596-E00dzxOWrgL020200214
|
|
14-Feb-2020
15:53:11
|
234
|
570.2000
|
XLON
|
01003010000184596-E00dzxOWrgKy20200214
|
|
14-Feb-2020
15:53:28
|
698
|
570.2000
|
XLON
|
11003110000184990-E00dzxOWrge420200214
|
|
14-Feb-2020
15:54:33
|
690
|
571.4000
|
XLON
|
01003010000185046-E00dzxOWriL220200214
|
|
14-Feb-2020
15:54:33
|
431
|
571.4000
|
XLON
|
01003010000185046-E00dzxOWriL420200214
|
|
14-Feb-2020
15:54:34
|
400
|
571.4000
|
XLON
|
01003010000185048-E00dzxOWriMl20200214
|
|
14-Feb-2020
15:54:34
|
299
|
571.4000
|
XLON
|
01003010000185048-E00dzxOWriMn20200214
|
|
14-Feb-2020
15:54:42
|
277
|
571.2000
|
BATE
|
24023240200157309-28Q00WDL20200214
|
|
14-Feb-2020
15:54:42
|
353
|
571.2000
|
BATE
|
24023240200157308-28Q00WDK20200214
|
|
14-Feb-2020
15:54:42
|
434
|
571.2000
|
BATE
|
40023400200152384-28Q00WDJ20200214
|
|
14-Feb-2020
15:54:42
|
1270
|
571.2000
|
XLON
|
11003110000185342-E00dzxOWriXf20200214
|
|
14-Feb-2020
15:55:13
|
1042
|
571.0000
|
BATE
|
24023240200157369-28Q00WEU20200214
|
|
14-Feb-2020
15:55:14
|
814
|
571.0000
|
XLON
|
01003010000185244-E00dzxOWrjNu20200214
|
|
14-Feb-2020
15:55:31
|
231
|
571.0000
|
XLON
|
11003110000185618-E00dzxOWrjo720200214
|
|
14-Feb-2020
15:55:31
|
211
|
571.0000
|
XLON
|
11003110000185618-E00dzxOWrjo920200214
|
|
14-Feb-2020
15:55:31
|
402
|
571.0000
|
XLON
|
11003110000185618-E00dzxOWrjoB20200214
|
|
14-Feb-2020
15:56:33
|
828
|
571.4000
|
XLON
|
11003110000185952-E00dzxOWrlP420200214
|
|
14-Feb-2020
15:56:33
|
328
|
571.4000
|
XLON
|
11003110000185952-E00dzxOWrlOy20200214
|
|
14-Feb-2020
15:56:33
|
405
|
571.4000
|
XLON
|
11003110000185952-E00dzxOWrlPC20200214
|
|
14-Feb-2020
15:56:33
|
205
|
571.4000
|
XLON
|
11003110000185952-E00dzxOWrlP220200214
|
|
14-Feb-2020
15:56:33
|
233
|
571.4000
|
XLON
|
11003110000185952-E00dzxOWrlP020200214
|
|
14-Feb-2020
15:56:33
|
273
|
571.4000
|
XLON
|
11003110000185952-E00dzxOWrlOw20200214
|
|
14-Feb-2020
15:56:33
|
71
|
571.4000
|
XLON
|
11003110000185952-E00dzxOWrlP620200214
|
|
14-Feb-2020
15:56:33
|
72
|
571.4000
|
XLON
|
11003110000185952-E00dzxOWrlP820200214
|
|
14-Feb-2020
15:56:33
|
592
|
571.4000
|
XLON
|
11003110000185952-E00dzxOWrlPA20200214
|
|
14-Feb-2020
15:56:48
|
184
|
571.4000
|
XLON
|
11003110000186020-E00dzxOWrlbk20200214
|
|
14-Feb-2020
15:56:48
|
588
|
571.4000
|
XLON
|
11003110000186020-E00dzxOWrlbi20200214
|
|
14-Feb-2020
15:57:04
|
439
|
571.4000
|
XLON
|
01003010000185761-E00dzxOWrlmW20200214
|
|
14-Feb-2020
15:57:04
|
154
|
571.4000
|
XLON
|
01003010000185761-E00dzxOWrlmY20200214
|
|
14-Feb-2020
15:57:04
|
39
|
571.4000
|
XLON
|
01003010000185761-E00dzxOWrlmU20200214
|
|
14-Feb-2020
15:57:04
|
1306
|
571.4000
|
BATE
|
40023400200153443-28Q00WM520200214
|
|
14-Feb-2020
15:57:04
|
422
|
571.4000
|
BATE
|
40023400200153443-28Q00WM420200214
|
|
14-Feb-2020
15:57:28
|
416
|
571.8000
|
XLON
|
11003110000186161-E00dzxOWrmGh20200214
|
|
14-Feb-2020
15:57:28
|
386
|
571.8000
|
XLON
|
11003110000186161-E00dzxOWrmGj20200214
|
|
14-Feb-2020
15:57:28
|
400
|
571.8000
|
XLON
|
11003110000186161-E00dzxOWrmGf20200214
|
|
14-Feb-2020
15:57:28
|
793
|
571.8000
|
BATE
|
24023240200158595-28Q00WOA20200214
|
|
14-Feb-2020
15:57:28
|
455
|
571.8000
|
BATE
|
24023240200158595-28Q00WO920200214
|
|
14-Feb-2020
15:58:38
|
1010
|
572.4000
|
XLON
|
01003010000186153-E00dzxOWro8220200214
|
|
14-Feb-2020
15:58:38
|
200
|
572.4000
|
XLON
|
01003010000186153-E00dzxOWro8020200214
|
|
14-Feb-2020
15:58:38
|
261
|
572.4000
|
XLON
|
01003010000186154-E00dzxOWro8620200214
|
|
14-Feb-2020
15:58:38
|
200
|
572.2000
|
XLON
|
01003010000186011-E00dzxOWro8H20200214
|
|
14-Feb-2020
15:58:38
|
302
|
572.4000
|
XLON
|
11003110000186454-E00dzxOWro8420200214
|
|
14-Feb-2020
15:58:57
|
364
|
572.2000
|
XLON
|
01003010000186011-E00dzxOWroaH20200214
|
|
14-Feb-2020
15:58:57
|
413
|
572.2000
|
XLON
|
01003010000186012-E00dzxOWroaL20200214
|
|
14-Feb-2020
15:58:57
|
1114
|
572.2000
|
XLON
|
11003110000186512-E00dzxOWroaf20200214
|
|
14-Feb-2020
15:58:57
|
254
|
572.2000
|
XLON
|
01003010000186043-E00dzxOWroaP20200214
|
|
14-Feb-2020
15:58:57
|
606
|
572.2000
|
XLON
|
01003010000186202-E00dzxOWroad20200214
|
|
14-Feb-2020
15:58:57
|
590
|
572.2000
|
BATE
|
24023240200158847-28Q00WTD20200214
|
|
14-Feb-2020
15:58:57
|
386
|
572.2000
|
XLON
|
11003110000186312-E00dzxOWroaJ20200214
|
|
14-Feb-2020
15:58:57
|
126
|
572.2000
|
XLON
|
01003010000186043-E00dzxOWroaR20200214
|
|
14-Feb-2020
15:58:57
|
350
|
572.2000
|
BATE
|
40023400200153880-28Q00WTC20200214
|
|
14-Feb-2020
15:58:57
|
335
|
572.2000
|
BATE
|
40023400200154195-28Q00WTH20200214
|
|
14-Feb-2020
15:58:57
|
267
|
572.2000
|
BATE
|
24023240200159076-28Q00WTG20200214
|
|
14-Feb-2020
15:58:57
|
280
|
572.2000
|
BATE
|
24023240200158993-28Q00WTF20200214
|
|
14-Feb-2020
15:59:24
|
671
|
572.2000
|
XLON
|
01003010000186373-E00dzxOWrpSv20200214
|
|
14-Feb-2020
15:59:28
|
290
|
572.2000
|
BATE
|
24023240200159620-28Q00WVP20200214
|
|
14-Feb-2020
15:59:28
|
500
|
572.2000
|
BATE
|
24023240200159620-28Q00WVQ20200214
|
|
14-Feb-2020
15:59:37
|
231
|
572.2000
|
XLON
|
01003010000186429-E00dzxOWrpqn20200214
|
|
14-Feb-2020
15:59:37
|
271
|
572.2000
|
XLON
|
01003010000186429-E00dzxOWrpqr20200214
|
|
14-Feb-2020
15:59:37
|
400
|
572.2000
|
XLON
|
01003010000186429-E00dzxOWrpqp20200214
|
|
14-Feb-2020
15:59:55
|
615
|
572.2000
|
XLON
|
01003010000186484-E00dzxOWrq7U20200214
|
|
14-Feb-2020
16:00:05
|
854
|
572.0000
|
XLON
|
11003110000186672-E00dzxOWrqTp20200214
|
|
14-Feb-2020
16:00:05
|
816
|
572.0000
|
BATE
|
24023240200159529-28Q00WYU20200214
|
|
14-Feb-2020
16:00:24
|
400
|
572.0000
|
XLON
|
01003010000186683-E00dzxOWrrDw20200214
|
|
14-Feb-2020
16:00:24
|
306
|
572.0000
|
XLON
|
01003010000186683-E00dzxOWrrDy20200214
|
|
14-Feb-2020
16:00:24
|
114
|
572.0000
|
XLON
|
01003010000186683-E00dzxOWrrE020200214
|
|
14-Feb-2020
16:00:39
|
488
|
572.0000
|
XLON
|
11003110000187064-E00dzxOWrrjK20200214
|
|
14-Feb-2020
16:00:39
|
267
|
572.0000
|
XLON
|
11003110000187064-E00dzxOWrrjI20200214
|
|
14-Feb-2020
16:00:54
|
100
|
572.0000
|
XLON
|
01003010000186810-E00dzxOWrsAi20200214
|
|
14-Feb-2020
16:00:54
|
496
|
572.0000
|
XLON
|
01003010000186810-E00dzxOWrsAg20200214
|
|
14-Feb-2020
16:01:06
|
618
|
572.0000
|
XLON
|
01003010000186857-E00dzxOWrsUu20200214
|
|
14-Feb-2020
16:01:18
|
131
|
572.0000
|
XLON
|
11003110000187238-E00dzxOWrsq820200214
|
|
14-Feb-2020
16:01:18
|
801
|
572.0000
|
XLON
|
11003110000187238-E00dzxOWrsq620200214
|
|
14-Feb-2020
16:01:28
|
93
|
571.8000
|
XLON
|
11003110000186717-E00dzxOWrt8E20200214
|
|
14-Feb-2020
16:01:28
|
391
|
571.8000
|
XLON
|
11003110000187003-E00dzxOWrt8M20200214
|
|
14-Feb-2020
16:01:28
|
212
|
571.8000
|
XLON
|
11003110000186717-E00dzxOWrt8G20200214
|
|
14-Feb-2020
16:01:28
|
801
|
571.8000
|
BATE
|
24023240200160163-28Q00X5Y20200214
|
|
14-Feb-2020
16:01:44
|
377
|
571.6000
|
XLON
|
01003010000186698-E00dzxOWrtkb20200214
|
|
14-Feb-2020
16:01:44
|
616
|
571.6000
|
BATE
|
40023400200155202-28Q00X7320200214
|
|
14-Feb-2020
16:01:56
|
640
|
571.6000
|
XLON
|
01003010000187168-E00dzxOWru9Q20200214
|
|
14-Feb-2020
16:01:56
|
582
|
571.4000
|
XLON
|
11003110000187489-E00dzxOWruA120200214
|
|
14-Feb-2020
16:01:56
|
91
|
571.4000
|
BATE
|
24023240200160459-28Q00X8720200214
|
|
14-Feb-2020
16:01:56
|
383
|
571.4000
|
BATE
|
24023240200160459-28Q00X8820200214
|
|
14-Feb-2020
16:02:17
|
211
|
571.4000
|
BATE
|
24023240200160993-28Q00X9V20200214
|
|
14-Feb-2020
16:02:17
|
1870
|
571.4000
|
BATE
|
24023240200160993-28Q00X9W20200214
|
|
14-Feb-2020
16:03:26
|
223
|
571.8000
|
XLON
|
01003010000187642-E00dzxOWrwin20200214
|
|
14-Feb-2020
16:03:26
|
569
|
571.8000
|
XLON
|
01003010000187642-E00dzxOWrwij20200214
|
|
14-Feb-2020
16:03:26
|
572
|
571.8000
|
XLON
|
01003010000187642-E00dzxOWrwif20200214
|
|
14-Feb-2020
16:03:26
|
693
|
571.8000
|
XLON
|
01003010000187642-E00dzxOWrwit20200214
|
|
14-Feb-2020
16:03:26
|
16
|
571.8000
|
XLON
|
01003010000187642-E00dzxOWrwil20200214
|
|
14-Feb-2020
16:03:26
|
745
|
571.8000
|
XLON
|
01003010000187642-E00dzxOWrwip20200214
|
|
14-Feb-2020
16:03:26
|
263
|
571.8000
|
XLON
|
01003010000187642-E00dzxOWrwir20200214
|
|
14-Feb-2020
16:03:26
|
1427
|
571.8000
|
XLON
|
01003010000187642-E00dzxOWrwih20200214
|
|
14-Feb-2020
16:04:13
|
1663
|
572.0000
|
XLON
|
01003010000187884-E00dzxOWrxsL20200214
|
|
14-Feb-2020
16:04:17
|
242
|
572.0000
|
XLON
|
01003010000187914-E00dzxOWrxyb20200214
|
|
14-Feb-2020
16:04:21
|
168
|
572.0000
|
XLON
|
01003010000187936-E00dzxOWry2Y20200214
|
|
14-Feb-2020
16:04:21
|
400
|
572.0000
|
XLON
|
01003010000187936-E00dzxOWry2W20200214
|
|
14-Feb-2020
16:04:21
|
55
|
572.0000
|
XLON
|
01003010000187936-E00dzxOWry2a20200214
|
|
14-Feb-2020
16:04:29
|
837
|
571.8000
|
BATE
|
40023400200156539-28Q00XIU20200214
|
|
14-Feb-2020
16:04:29
|
526
|
571.8000
|
BATE
|
24023240200161844-28Q00XIY20200214
|
|
14-Feb-2020
16:04:29
|
99
|
571.8000
|
XLON
|
11003110000188245-E00dzxOWryL620200214
|
|
14-Feb-2020
16:04:29
|
607
|
571.8000
|
BATE
|
24023240200161844-28Q00XIX20200214
|
|
14-Feb-2020
16:04:29
|
1217
|
571.8000
|
BATE
|
40023400200156539-28Q00XIW20200214
|
|
14-Feb-2020
16:04:29
|
214
|
571.8000
|
BATE
|
40023400200156539-28Q00XIV20200214
|
|
14-Feb-2020
16:04:29
|
1089
|
571.8000
|
XLON
|
11003110000188245-E00dzxOWryL820200214
|
|
14-Feb-2020
16:04:55
|
403
|
571.8000
|
XLON
|
01003010000188088-E00dzxOWrzCm20200214
|
|
14-Feb-2020
16:04:55
|
50
|
571.8000
|
XLON
|
01003010000188088-E00dzxOWrzCo20200214
|
|
14-Feb-2020
16:06:14
|
48
|
572.4000
|
XLON
|
01003010000188540-E00dzxOWs1Uw20200214
|
|
14-Feb-2020
16:06:14
|
2776
|
572.4000
|
XLON
|
01003010000188540-E00dzxOWs1Ur20200214
|
|
14-Feb-2020
16:06:14
|
52
|
572.4000
|
XLON
|
01003010000188540-E00dzxOWs1Uu20200214
|
|
14-Feb-2020
16:06:15
|
32
|
572.4000
|
XLON
|
11003110000188888-E00dzxOWs1W220200214
|
|
14-Feb-2020
16:06:15
|
254
|
572.4000
|
XLON
|
11003110000188888-E00dzxOWs1W420200214
|
|
14-Feb-2020
16:06:16
|
425
|
572.4000
|
XLON
|
11003110000188895-E00dzxOWs1Xa20200214
|
|
14-Feb-2020
16:06:16
|
85
|
572.4000
|
XLON
|
11003110000188895-E00dzxOWs1XY20200214
|
|
14-Feb-2020
16:06:17
|
199
|
572.4000
|
XLON
|
01003010000188558-E00dzxOWs1Zj20200214
|
|
14-Feb-2020
16:06:17
|
536
|
572.4000
|
XLON
|
01003010000188558-E00dzxOWs1Zl20200214
|
|
14-Feb-2020
16:08:03
|
329
|
572.4000
|
XLON
|
11003110000189097-E00dzxOWs3wa20200214
|
|
14-Feb-2020
16:08:03
|
131
|
572.4000
|
XLON
|
01003010000188621-E00dzxOWs3wT20200214
|
|
14-Feb-2020
16:08:03
|
720
|
572.4000
|
XLON
|
11003110000188936-E00dzxOWs3wN20200214
|
|
14-Feb-2020
16:08:03
|
61
|
572.4000
|
XLON
|
01003010000188621-E00dzxOWs3wW20200214
|
|
14-Feb-2020
16:08:03
|
197
|
572.4000
|
XLON
|
01003010000188621-E00dzxOWs3wP20200214
|
|
14-Feb-2020
16:08:03
|
333
|
572.4000
|
XLON
|
01003010000188732-E00dzxOWs3wY20200214
|
|
14-Feb-2020
16:08:38
|
1484
|
572.4000
|
XLON
|
11003110000189372-E00dzxOWs4ot20200214
|
|
14-Feb-2020
16:08:38
|
234
|
572.4000
|
XLON
|
11003110000189372-E00dzxOWs4ow20200214
|
|
14-Feb-2020
16:08:38
|
1012
|
572.4000
|
XLON
|
11003110000189372-E00dzxOWs4p020200214
|
|
14-Feb-2020
16:08:38
|
339
|
572.4000
|
XLON
|
01003010000189220-E00dzxOWs4pd20200214
|
|
14-Feb-2020
16:08:38
|
341
|
572.4000
|
XLON
|
01003010000189220-E00dzxOWs4pf20200214
|
|
14-Feb-2020
16:08:59
|
2129
|
572.2000
|
XLON
|
11003110000189568-E00dzxOWs5Ef20200214
|
|
14-Feb-2020
16:09:00
|
346
|
572.0000
|
BATE
|
24023240200163687-28Q00Y9720200214
|
|
14-Feb-2020
16:09:00
|
403
|
572.0000
|
BATE
|
40023400200157968-28Q00Y9520200214
|
|
14-Feb-2020
16:09:00
|
294
|
572.0000
|
BATE
|
40023400200157895-28Q00Y9620200214
|
|
14-Feb-2020
16:09:00
|
687
|
572.0000
|
BATE
|
24023240200163555-28Q00Y9D20200214
|
|
14-Feb-2020
16:09:00
|
410
|
572.0000
|
BATE
|
24023240200163555-28Q00Y9920200214
|
|
14-Feb-2020
16:09:00
|
573
|
572.0000
|
BATE
|
40023400200158558-28Q00Y9820200214
|
|
14-Feb-2020
16:09:00
|
1083
|
572.0000
|
XLON
|
01003010000189230-E00dzxOWs5hU20200214
|
|
14-Feb-2020
16:09:00
|
227
|
572.0000
|
BATE
|
24023240200163555-28Q00Y9B20200214
|
|
14-Feb-2020
16:09:00
|
711
|
572.0000
|
BATE
|
24023240200163576-28Q00Y9G20200214
|
|
14-Feb-2020
16:09:00
|
719
|
572.0000
|
XLON
|
01003010000189230-E00dzxOWs5ho20200214
|
|
14-Feb-2020
16:09:00
|
287
|
572.0000
|
BATE
|
40023400200158504-28Q00Y9E20200214
|
|
14-Feb-2020
16:09:00
|
559
|
572.0000
|
BATE
|
40023400200158603-28Q00Y9J20200214
|
|
14-Feb-2020
16:09:00
|
1000
|
572.0000
|
BATE
|
24023240200163555-28Q00Y9C20200214
|
|
14-Feb-2020
16:09:00
|
26
|
572.0000
|
BATE
|
24023240200163576-28Q00Y9F20200214
|
|
14-Feb-2020
16:09:00
|
289
|
572.0000
|
BATE
|
24023240200163635-28Q00Y9H20200214
|
|
14-Feb-2020
16:09:00
|
270
|
572.0000
|
BATE
|
24023240200163635-28Q00Y9I20200214
|
|
14-Feb-2020
16:10:14
|
70
|
572.0000
|
XLON
|
01003010000189946-E00dzxOWs8E720200214
|
|
14-Feb-2020
16:10:14
|
485
|
572.0000
|
XLON
|
01003010000189946-E00dzxOWs8E520200214
|
|
14-Feb-2020
16:10:14
|
168
|
572.0000
|
XLON
|
01003010000189946-E00dzxOWs8E120200214
|
|
14-Feb-2020
16:10:14
|
236
|
572.0000
|
XLON
|
01003010000189946-E00dzxOWs8E320200214
|
|
14-Feb-2020
16:10:18
|
1000
|
571.8000
|
XLON
|
11003110000189620-E00dzxOWs8Iu20200214
|
|
14-Feb-2020
16:10:18
|
1161
|
571.8000
|
BATE
|
40023400200159363-28Q00YGK20200214
|
|
14-Feb-2020
16:10:18
|
355
|
571.8000
|
XLON
|
11003110000189620-E00dzxOWs8Iw20200214
|
|
14-Feb-2020
16:10:18
|
441
|
571.8000
|
BATE
|
40023400200159363-28Q00YGL20200214
|
|
14-Feb-2020
16:10:52
|
331
|
571.8000
|
XLON
|
01003010000190164-E00dzxOWs93g20200214
|
|
14-Feb-2020
16:10:52
|
589
|
571.8000
|
XLON
|
01003010000190164-E00dzxOWs93e20200214
|
|
14-Feb-2020
16:11:24
|
339
|
572.0000
|
XLON
|
11003110000190677-E00dzxOWs9jo20200214
|
|
14-Feb-2020
16:11:25
|
168
|
572.0000
|
XLON
|
01003010000190364-E00dzxOWs9m520200214
|
|
14-Feb-2020
16:13:41
|
1824
|
572.2000
|
XLON
|
01003010000190500-E00dzxOWsDQt20200214
|
|
14-Feb-2020
16:14:16
|
237
|
572.2000
|
XLON
|
01003010000191141-E00dzxOWsE5v20200214
|
|
14-Feb-2020
16:14:16
|
1000
|
572.2000
|
XLON
|
01003010000191141-E00dzxOWsE5y20200214
|
|
14-Feb-2020
16:14:16
|
578
|
572.2000
|
XLON
|
01003010000191141-E00dzxOWsE6120200214
|
|
14-Feb-2020
16:14:17
|
255
|
572.2000
|
XLON
|
01003010000191342-E00dzxOWsE7620200214
|
|
14-Feb-2020
16:14:17
|
400
|
572.2000
|
XLON
|
01003010000191342-E00dzxOWsE7220200214
|
|
14-Feb-2020
16:14:17
|
129
|
572.2000
|
XLON
|
01003010000191342-E00dzxOWsE7420200214
|
|
14-Feb-2020
16:14:17
|
306
|
572.2000
|
XLON
|
01003010000191342-E00dzxOWsE7820200214
|
|
14-Feb-2020
16:14:18
|
1701
|
572.2000
|
XLON
|
11003110000191676-E00dzxOWsE9I20200214
|
|
14-Feb-2020
16:15:26
|
4
|
572.4000
|
XLON
|
11003110000192236-E00dzxOWsG7620200214
|
|
14-Feb-2020
16:15:35
|
2367
|
572.4000
|
XLON
|
11003110000192249-E00dzxOWsGYJ20200214
|
|
14-Feb-2020
16:15:36
|
306
|
572.4000
|
XLON
|
01003010000191973-E00dzxOWsGb220200214
|
|
14-Feb-2020
16:15:36
|
400
|
572.4000
|
XLON
|
01003010000191973-E00dzxOWsGb020200214
|
|
14-Feb-2020
16:15:36
|
135
|
572.4000
|
XLON
|
01003010000191973-E00dzxOWsGb420200214
|
|
14-Feb-2020
16:15:36
|
290
|
572.4000
|
XLON
|
01003010000191973-E00dzxOWsGb620200214
|
|
14-Feb-2020
16:15:37
|
337
|
572.4000
|
XLON
|
11003110000192314-E00dzxOWsGdN20200214
|
|
14-Feb-2020
16:15:37
|
221
|
572.4000
|
XLON
|
11003110000192314-E00dzxOWsGdP20200214
|
|
14-Feb-2020
16:15:37
|
400
|
572.4000
|
XLON
|
11003110000192314-E00dzxOWsGdL20200214
|
|
14-Feb-2020
16:15:38
|
408
|
572.4000
|
XLON
|
11003110000192321-E00dzxOWsGeJ20200214
|
|
14-Feb-2020
16:15:38
|
469
|
572.4000
|
XLON
|
11003110000192321-E00dzxOWsGeH20200214
|
|
14-Feb-2020
16:15:38
|
445
|
572.4000
|
XLON
|
11003110000192321-E00dzxOWsGeL20200214
|
|
14-Feb-2020
16:15:39
|
168
|
572.4000
|
XLON
|
01003010000192001-E00dzxOWsGfL20200214
|
|
14-Feb-2020
16:15:39
|
243
|
572.4000
|
XLON
|
01003010000192001-E00dzxOWsGfN20200214
|
|
14-Feb-2020
16:18:23
|
2
|
572.6000
|
XLON
|
01003010000192841-E00dzxOWsLNs20200214
|
|
14-Feb-2020
16:18:23
|
78
|
572.6000
|
XLON
|
01003010000192841-E00dzxOWsLNq20200214
|
|
14-Feb-2020
16:18:23
|
6
|
572.6000
|
XLON
|
01003010000192841-E00dzxOWsLNo20200214
|
|
14-Feb-2020
16:18:23
|
3
|
572.6000
|
XLON
|
01003010000192841-E00dzxOWsLNu20200214
|
|
14-Feb-2020
16:18:23
|
803
|
572.6000
|
XLON
|
01003010000192841-E00dzxOWsLNy20200214
|
|
14-Feb-2020
16:18:23
|
240
|
572.6000
|
XLON
|
01003010000192841-E00dzxOWsLO220200214
|
|
14-Feb-2020
16:18:23
|
109
|
572.6000
|
XLON
|
01003010000192841-E00dzxOWsLNm20200214
|
|
14-Feb-2020
16:18:23
|
33
|
572.6000
|
XLON
|
01003010000192841-E00dzxOWsLNw20200214
|
|
14-Feb-2020
16:18:23
|
73
|
572.6000
|
XLON
|
01003010000192841-E00dzxOWsLO420200214
|
|
14-Feb-2020
16:18:23
|
87
|
572.6000
|
XLON
|
01003010000192841-E00dzxOWsLO020200214
|
|
14-Feb-2020
16:18:24
|
306
|
572.6000
|
XLON
|
01003010000192852-E00dzxOWsLPi20200214
|
|
14-Feb-2020
16:18:25
|
400
|
572.6000
|
XLON
|
01003010000192861-E00dzxOWsLSB20200214
|
|
14-Feb-2020
16:18:25
|
130
|
572.6000
|
XLON
|
01003010000192861-E00dzxOWsLSD20200214
|
|
14-Feb-2020
16:18:26
|
102
|
572.6000
|
XLON
|
11003110000193172-E00dzxOWsLUA20200214
|
|
14-Feb-2020
16:18:26
|
337
|
572.6000
|
XLON
|
11003110000193172-E00dzxOWsLU020200214
|
|
14-Feb-2020
16:18:26
|
411
|
572.6000
|
XLON
|
11003110000193172-E00dzxOWsLU320200214
|
|
14-Feb-2020
16:18:26
|
779
|
572.6000
|
XLON
|
11003110000193172-E00dzxOWsLUF20200214
|
|
14-Feb-2020
16:18:26
|
1397
|
572.6000
|
XLON
|
11003110000193172-E00dzxOWsLUH20200214
|
|
14-Feb-2020
16:18:26
|
786
|
572.4000
|
XLON
|
01003010000192006-E00dzxOWsLUv20200214
|
|
14-Feb-2020
16:18:26
|
630
|
572.4000
|
XLON
|
01003010000192006-E00dzxOWsLV720200214
|
|
14-Feb-2020
16:18:26
|
160
|
572.4000
|
XLON
|
01003010000192006-E00dzxOWsLV220200214
|
|
14-Feb-2020
16:18:26
|
262
|
572.4000
|
XLON
|
11003110000193005-E00dzxOWsLVJ20200214
|
|
14-Feb-2020
16:18:26
|
400
|
572.2000
|
XLON
|
11003110000193151-E00dzxOWsLVr20200214
|
|
14-Feb-2020
16:18:26
|
80
|
572.4000
|
XLON
|
01003010000192006-E00dzxOWsLV420200214
|
|
14-Feb-2020
16:18:26
|
80
|
572.4000
|
XLON
|
01003010000192006-E00dzxOWsLV020200214
|
|
14-Feb-2020
16:18:26
|
300
|
572.2000
|
XLON
|
11003110000193151-E00dzxOWsLVp20200214
|
|
14-Feb-2020
16:18:27
|
1311
|
572.2000
|
XLON
|
01003010000192867-E00dzxOWsLXJ20200214
|
|
14-Feb-2020
16:18:27
|
24
|
572.2000
|
XLON
|
11003110000193151-E00dzxOWsLXH20200214
|
|
14-Feb-2020
16:18:27
|
1017
|
572.2000
|
XLON
|
01003010000192867-E00dzxOWsLXf20200214
|
|
14-Feb-2020
16:18:27
|
465
|
572.2000
|
XLON
|
11003110000193180-E00dzxOWsLXj20200214
|
|
14-Feb-2020
16:18:27
|
135
|
572.2000
|
XLON
|
01003010000192872-E00dzxOWsLY420200214
|
|
14-Feb-2020
16:18:27
|
1323
|
572.2000
|
XLON
|
11003110000193180-E00dzxOWsLY220200214
|
|
14-Feb-2020
16:18:28
|
534
|
572.2000
|
XLON
|
01003010000192872-E00dzxOWsLYu20200214
|
|
14-Feb-2020
16:18:28
|
661
|
572.2000
|
XLON
|
11003110000193189-E00dzxOWsLZ020200214
|
|
14-Feb-2020
16:18:28
|
539
|
572.2000
|
XLON
|
11003110000193189-E00dzxOWsLYw20200214
|
|
14-Feb-2020
16:18:29
|
76
|
572.2000
|
XLON
|
01003010000192884-E00dzxOWsLaU20200214
|
|
14-Feb-2020
16:18:29
|
518
|
572.2000
|
XLON
|
01003010000192884-E00dzxOWsLaW20200214
|
|
14-Feb-2020
16:18:36
|
421
|
572.2000
|
XLON
|
01003010000192916-E00dzxOWsLjR20200214
|
|
14-Feb-2020
16:18:36
|
400
|
572.2000
|
XLON
|
01003010000192916-E00dzxOWsLjP20200214
|
|
14-Feb-2020
16:18:49
|
478
|
572.2000
|
XLON
|
01003010000192990-E00dzxOWsM3020200214
|
|
14-Feb-2020
16:18:49
|
209
|
572.2000
|
XLON
|
01003010000192990-E00dzxOWsM3220200214
|
|
14-Feb-2020
16:18:49
|
151
|
572.2000
|
XLON
|
01003010000192990-E00dzxOWsM2y20200214
|
|
14-Feb-2020
16:19:02
|
49
|
572.2000
|
XLON
|
01003010000193064-E00dzxOWsMXP20200214
|
|
14-Feb-2020
16:19:02
|
728
|
572.2000
|
XLON
|
01003010000193064-E00dzxOWsMXN20200214
|
|
14-Feb-2020
16:19:11
|
227
|
572.0000
|
BATE
|
24023240200168524-28Q00ZOI20200214
|
|
14-Feb-2020
16:19:11
|
2398
|
572.0000
|
BATE
|
24023240200168524-28Q00ZOH20200214
|
|
14-Feb-2020
16:19:11
|
222
|
572.0000
|
XLON
|
11003110000193231-E00dzxOWsMlK20200214
|
|
14-Feb-2020
16:19:11
|
872
|
572.0000
|
XLON
|
11003110000193231-E00dzxOWsMlI20200214
|
|
14-Feb-2020
16:19:11
|
507
|
572.0000
|
BATE
|
24023240200168524-28Q00ZOJ20200214
|
|
14-Feb-2020
16:19:11
|
823
|
572.0000
|
BATE
|
40023400200163360-28Q00ZOF20200214
|
|
14-Feb-2020
16:19:11
|
743
|
572.0000
|
BATE
|
40023400200163360-28Q00ZOG20200214
|
|
14-Feb-2020
16:19:22
|
600
|
572.0000
|
BATE
|
40023400200163539-28Q00ZPG20200214
|
|
14-Feb-2020
16:19:22
|
123
|
572.0000
|
BATE
|
40023400200163539-28Q00ZPF20200214
|
|
14-Feb-2020
16:19:32
|
526
|
572.0000
|
BATE
|
24023240200168877-28Q00ZQN20200214
|
|
14-Feb-2020
16:19:32
|
1000
|
572.0000
|
BATE
|
24023240200168877-28Q00ZQM20200214
|
|
14-Feb-2020
16:19:32
|
413
|
572.0000
|
XLON
|
01003010000193216-E00dzxOWsNS320200214
|
|
14-Feb-2020
16:19:32
|
587
|
572.0000
|
XLON
|
11003110000193542-E00dzxOWsNS120200214
|
|
14-Feb-2020
16:19:32
|
194
|
572.0000
|
XLON
|
11003110000193542-E00dzxOWsNRz20200214
|
|
14-Feb-2020
16:19:32
|
151
|
572.0000
|
XLON
|
01003010000193216-E00dzxOWsNSI20200214
|
|
14-Feb-2020
16:19:32
|
50
|
572.0000
|
XLON
|
01003010000193216-E00dzxOWsNSV20200214
|
|
14-Feb-2020
16:19:52
|
400
|
572.0000
|
XLON
|
01003010000193308-E00dzxOWsO2L20200214
|
|
14-Feb-2020
16:19:52
|
174
|
572.0000
|
XLON
|
01003010000193308-E00dzxOWsO2N20200214
|
|
14-Feb-2020
16:20:01
|
147
|
572.0000
|
XLON
|
01003010000193364-E00dzxOWsOJF20200214
|
|
14-Feb-2020
16:20:01
|
491
|
572.0000
|
XLON
|
01003010000193364-E00dzxOWsOJD20200214
|
|
14-Feb-2020
16:20:06
|
477
|
571.8000
|
XLON
|
11003110000193545-E00dzxOWsOYS20200214
|
|
14-Feb-2020
16:20:06
|
1926
|
571.8000
|
BATE
|
40023400200163476-28Q00ZTX20200214
|
|
14-Feb-2020
16:20:09
|
123
|
571.8000
|
BATE
|
40023400200163892-28Q00ZUE20200214
|
|
14-Feb-2020
16:20:10
|
215
|
571.8000
|
BATE
|
40023400200163918-28Q00ZUN20200214
|
|
14-Feb-2020
16:20:11
|
264
|
571.8000
|
BATE
|
24023240200169284-28Q00ZUU20200214
|
|
14-Feb-2020
16:20:12
|
388
|
571.8000
|
BATE
|
24023240200169296-28Q00ZUY20200214
|
|
14-Feb-2020
16:20:12
|
600
|
571.8000
|
BATE
|
24023240200169296-28Q00ZUZ20200214
|
|
14-Feb-2020
16:20:13
|
387
|
571.8000
|
BATE
|
24023240200169315-28Q00ZV320200214
|
|
14-Feb-2020
16:20:13
|
600
|
571.8000
|
BATE
|
24023240200169315-28Q00ZV420200214
|
|
14-Feb-2020
16:20:15
|
521
|
571.8000
|
BATE
|
24023240200169341-28Q00ZVA20200214
|
|
14-Feb-2020
16:20:18
|
587
|
571.6000
|
XLON
|
11003110000193645-E00dzxOWsPDc20200214
|
|
14-Feb-2020
16:20:18
|
39
|
571.6000
|
XLON
|
11003110000193645-E00dzxOWsPDa20200214
|
|
14-Feb-2020
16:20:18
|
800
|
571.6000
|
BATE
|
24023240200169342-28Q00ZVO20200214
|
|
14-Feb-2020
16:20:28
|
211
|
571.6000
|
XLON
|
11003110000194021-E00dzxOWsPdE20200214
|
|
14-Feb-2020
16:20:28
|
400
|
571.6000
|
XLON
|
11003110000194021-E00dzxOWsPdC20200214
|
|
14-Feb-2020
16:20:37
|
674
|
571.6000
|
XLON
|
01003010000193745-E00dzxOWsPqi20200214
|
|
14-Feb-2020
16:20:37
|
16
|
571.6000
|
XLON
|
01003010000193745-E00dzxOWsPqk20200214
|
|
14-Feb-2020
16:20:48
|
207
|
571.6000
|
XLON
|
11003110000194158-E00dzxOWsQDl20200214
|
|
14-Feb-2020
16:20:48
|
293
|
571.6000
|
XLON
|
11003110000194158-E00dzxOWsQDp20200214
|
|
14-Feb-2020
16:20:48
|
94
|
571.6000
|
XLON
|
11003110000194158-E00dzxOWsQDr20200214
|
|
14-Feb-2020
16:20:48
|
246
|
571.6000
|
XLON
|
11003110000194158-E00dzxOWsQDn20200214
|
|
14-Feb-2020
16:21:00
|
521
|
571.6000
|
XLON
|
01003010000193910-E00dzxOWsQRc20200214
|
|
14-Feb-2020
16:21:00
|
35
|
571.6000
|
XLON
|
01003010000193910-E00dzxOWsQRe20200214
|
|
14-Feb-2020
16:21:09
|
3
|
571.6000
|
XLON
|
11003110000194299-E00dzxOWsQbk20200214
|
|
14-Feb-2020
16:21:09
|
11
|
571.6000
|
XLON
|
11003110000194299-E00dzxOWsQbg20200214
|
|
14-Feb-2020
16:21:09
|
15
|
571.6000
|
XLON
|
11003110000194299-E00dzxOWsQbi20200214
|
|
14-Feb-2020
16:21:09
|
2
|
571.6000
|
XLON
|
11003110000194299-E00dzxOWsQbm20200214
|
|
14-Feb-2020
16:21:09
|
23
|
571.6000
|
XLON
|
11003110000194299-E00dzxOWsQbe20200214
|
|
14-Feb-2020
16:21:09
|
598
|
571.6000
|
XLON
|
11003110000194299-E00dzxOWsQbo20200214
|
|
14-Feb-2020
16:21:19
|
527
|
571.6000
|
XLON
|
01003010000194031-E00dzxOWsQlW20200214
|
|
14-Feb-2020
16:21:19
|
25
|
571.6000
|
XLON
|
01003010000194031-E00dzxOWsQlY20200214
|
|
14-Feb-2020
16:21:26
|
106
|
571.6000
|
BATE
|
24023240200169880-28Q0103P20200214
|
|
14-Feb-2020
16:21:26
|
123
|
571.6000
|
BATE
|
24023240200169880-28Q0103Q20200214
|
|
14-Feb-2020
16:21:27
|
444
|
571.6000
|
XLON
|
01003010000194072-E00dzxOWsQvz20200214
|
|
14-Feb-2020
16:21:27
|
137
|
571.6000
|
XLON
|
01003010000194072-E00dzxOWsQw120200214
|
|
14-Feb-2020
16:21:27
|
382
|
571.6000
|
BATE
|
40023400200164570-28Q0103Y20200214
|
|
14-Feb-2020
16:21:27
|
108
|
571.6000
|
BATE
|
40023400200164570-28Q0103X20200214
|
|
14-Feb-2020
16:21:28
|
388
|
571.6000
|
BATE
|
24023240200169898-28Q0104420200214
|
|
14-Feb-2020
16:21:28
|
153
|
571.6000
|
BATE
|
24023240200169898-28Q0104320200214
|
|
14-Feb-2020
16:21:34
|
123
|
571.6000
|
BATE
|
40023400200164619-28Q0104T20200214
|
|
14-Feb-2020
16:21:34
|
194
|
571.6000
|
BATE
|
40023400200164619-28Q0104U20200214
|
|
14-Feb-2020
16:21:36
|
541
|
571.6000
|
XLON
|
11003110000194451-E00dzxOWsR7t20200214
|
|
14-Feb-2020
16:21:43
|
193
|
571.6000
|
BATE
|
24023240200169981-28Q0105A20200214
|
|
14-Feb-2020
16:21:44
|
146
|
571.6000
|
XLON
|
01003010000194165-E00dzxOWsRGu20200214
|
|
14-Feb-2020
16:21:44
|
306
|
571.6000
|
XLON
|
01003010000194165-E00dzxOWsRGw20200214
|
|
14-Feb-2020
16:21:44
|
129
|
571.6000
|
XLON
|
01003010000194165-E00dzxOWsRGy20200214
|
|
14-Feb-2020
16:21:49
|
264
|
571.6000
|
BATE
|
24023240200170018-28Q0106F20200214
|
|
14-Feb-2020
16:21:53
|
179
|
571.6000
|
XLON
|
01003010000194235-E00dzxOWsRZu20200214
|
|
14-Feb-2020
16:21:53
|
219
|
571.6000
|
XLON
|
01003010000194235-E00dzxOWsRZw20200214
|
|
14-Feb-2020
16:21:53
|
22
|
571.6000
|
XLON
|
01003010000194235-E00dzxOWsRZy20200214
|
|
14-Feb-2020
16:21:53
|
175
|
571.6000
|
XLON
|
01003010000194235-E00dzxOWsRZs20200214
|
|
14-Feb-2020
16:22:02
|
650
|
571.6000
|
XLON
|
01003010000194305-E00dzxOWsRve20200214
|
|
14-Feb-2020
16:22:11
|
364
|
571.6000
|
XLON
|
11003110000194720-E00dzxOWsSFZ20200214
|
|
14-Feb-2020
16:22:11
|
161
|
571.6000
|
XLON
|
11003110000194720-E00dzxOWsSFX20200214
|
|
14-Feb-2020
16:22:11
|
16
|
571.6000
|
XLON
|
11003110000194720-E00dzxOWsSFb20200214
|
|
14-Feb-2020
16:22:19
|
45
|
571.6000
|
XLON
|
11003110000194780-E00dzxOWsSYh20200214
|
|
14-Feb-2020
16:22:19
|
683
|
571.6000
|
XLON
|
11003110000194780-E00dzxOWsSYj20200214
|
|
14-Feb-2020
16:22:30
|
584
|
571.6000
|
XLON
|
11003110000194846-E00dzxOWsSpz20200214
|
|
14-Feb-2020
16:22:30
|
54
|
571.6000
|
XLON
|
11003110000194846-E00dzxOWsSq120200214
|
|
14-Feb-2020
16:22:47
|
197
|
571.8000
|
XLON
|
01003010000194628-E00dzxOWsTRe20200214
|
|
14-Feb-2020
16:22:48
|
693
|
571.8000
|
XLON
|
11003110000194967-E00dzxOWsTTb20200214
|
|
14-Feb-2020
16:22:48
|
400
|
571.8000
|
XLON
|
11003110000194967-E00dzxOWsTTZ20200214
|
|
14-Feb-2020
16:22:48
|
21
|
571.8000
|
XLON
|
11003110000194967-E00dzxOWsTTd20200214
|
|
14-Feb-2020
16:22:53
|
393
|
571.6000
|
XLON
|
01003010000194619-E00dzxOWsTZZ20200214
|
|
14-Feb-2020
16:22:53
|
2573
|
571.6000
|
BATE
|
40023400200165206-28Q010BF20200214
|
|
14-Feb-2020
16:22:53
|
572
|
571.6000
|
XLON
|
11003110000194933-E00dzxOWsTZT20200214
|
|
14-Feb-2020
16:22:55
|
687
|
571.4000
|
BATE
|
40023400200165264-28Q010BR20200214
|
|
14-Feb-2020
16:23:14
|
782
|
571.6000
|
XLON
|
11003110000195126-E00dzxOWsUMw20200214
|
|
14-Feb-2020
16:23:25
|
577
|
571.6000
|
XLON
|
01003010000194892-E00dzxOWsUcs20200214
|
|
14-Feb-2020
16:23:34
|
390
|
571.6000
|
XLON
|
01003010000194926-E00dzxOWsUlv20200214
|
|
14-Feb-2020
16:23:34
|
273
|
571.6000
|
XLON
|
01003010000194926-E00dzxOWsUlt20200214
|
|
14-Feb-2020
16:23:55
|
865
|
571.8000
|
XLON
|
01003010000195044-E00dzxOWsVl220200214
|
|
14-Feb-2020
16:24:04
|
307
|
571.8000
|
XLON
|
11003110000195382-E00dzxOWsW3620200214
|
|
14-Feb-2020
16:24:04
|
225
|
571.8000
|
XLON
|
11003110000195382-E00dzxOWsW3820200214
|
|
14-Feb-2020
16:24:09
|
500
|
571.8000
|
BATE
|
24023240200171305-28Q010I520200214
|
|
14-Feb-2020
16:24:09
|
377
|
571.8000
|
BATE
|
24023240200171305-28Q010I420200214
|
|
14-Feb-2020
16:24:11
|
142
|
571.8000
|
XLON
|
11003110000195425-E00dzxOWsWE620200214
|
|
14-Feb-2020
16:24:11
|
297
|
571.8000
|
XLON
|
11003110000195425-E00dzxOWsWE820200214
|
|
14-Feb-2020
16:24:18
|
9
|
571.8000
|
XLON
|
01003010000195160-E00dzxOWsWTY20200214
|
|
14-Feb-2020
16:24:18
|
536
|
571.8000
|
XLON
|
01003010000195160-E00dzxOWsWTa20200214
|
|
14-Feb-2020
16:24:25
|
283
|
571.8000
|
XLON
|
01003010000195189-E00dzxOWsWi320200214
|
|
14-Feb-2020
16:24:25
|
118
|
571.8000
|
XLON
|
01003010000195189-E00dzxOWsWi120200214
|
|
14-Feb-2020
16:24:31
|
494
|
571.8000
|
XLON
|
11003110000195520-E00dzxOWsWtc20200214
|
|
14-Feb-2020
16:24:37
|
760
|
571.6000
|
XLON
|
01003010000195084-E00dzxOWsXEg20200214
|
|
14-Feb-2020
16:24:37
|
293
|
571.6000
|
BATE
|
24023240200171084-28Q010LL20200214
|
|
14-Feb-2020
16:24:37
|
227
|
571.6000
|
BATE
|
24023240200171084-28Q010LK20200214
|
|
14-Feb-2020
16:24:49
|
396
|
571.6000
|
XLON
|
11003110000195646-E00dzxOWsXeB20200214
|
|
14-Feb-2020
16:24:55
|
461
|
571.6000
|
XLON
|
01003010000195402-E00dzxOWsXny20200214
|
|
14-Feb-2020
16:24:59
|
290
|
571.6000
|
BATE
|
24023240200171635-28Q010OB20200214
|
|
14-Feb-2020
16:25:00
|
940
|
571.8000
|
BATE
|
40023400200166300-28Q010OF20200214
|
|
14-Feb-2020
16:25:01
|
344
|
571.8000
|
XLON
|
11003110000195732-E00dzxOWsYAW20200214
|
|
14-Feb-2020
16:25:06
|
341
|
571.8000
|
XLON
|
01003010000195512-E00dzxOWsYM020200214
|
|
14-Feb-2020
16:25:06
|
299
|
571.8000
|
BATE
|
40023400200166335-28Q010PE20200214
|
|
14-Feb-2020
16:25:11
|
40
|
571.8000
|
XLON
|
01003010000195553-E00dzxOWsYXx20200214
|
|
14-Feb-2020
16:25:11
|
400
|
571.8000
|
XLON
|
01003010000195553-E00dzxOWsYXv20200214
|
|
14-Feb-2020
16:25:17
|
386
|
571.8000
|
XLON
|
01003010000195588-E00dzxOWsYlW20200214
|
|
14-Feb-2020
16:25:23
|
328
|
571.8000
|
XLON
|
01003010000195610-E00dzxOWsYyR20200214
|
|
14-Feb-2020
16:25:23
|
139
|
571.8000
|
XLON
|
01003010000195610-E00dzxOWsYyT20200214
|
|
14-Feb-2020
16:25:29
|
463
|
571.8000
|
XLON
|
01003010000195661-E00dzxOWsZDX20200214
|
|
14-Feb-2020
16:25:29
|
794
|
571.8000
|
BATE
|
24023240200171851-28Q010RA20200214
|
|
14-Feb-2020
16:25:36
|
567
|
571.8000
|
XLON
|
01003010000195698-E00dzxOWsZPe20200214
|
|
14-Feb-2020
16:25:44
|
528
|
572.0000
|
XLON
|
01003010000195743-E00dzxOWsZcc20200214
|
|
14-Feb-2020
16:25:51
|
344
|
572.0000
|
XLON
|
11003110000196047-E00dzxOWsZm020200214
|
|
14-Feb-2020
16:25:56
|
260
|
572.0000
|
XLON
|
11003110000196068-E00dzxOWsZvz20200214
|
|
14-Feb-2020
16:25:56
|
70
|
572.0000
|
XLON
|
11003110000196068-E00dzxOWsZw120200214
|
|
14-Feb-2020
16:25:56
|
18
|
572.0000
|
XLON
|
11003110000196068-E00dzxOWsZvx20200214
|
|
14-Feb-2020
16:25:56
|
112
|
572.0000
|
XLON
|
11003110000196068-E00dzxOWsZvv20200214
|
|
14-Feb-2020
16:26:15
|
247
|
572.2000
|
XLON
|
11003110000196151-E00dzxOWsaKL20200214
|
|
14-Feb-2020
16:26:15
|
88
|
572.2000
|
XLON
|
11003110000196151-E00dzxOWsaKJ20200214
|
|
14-Feb-2020
16:26:15
|
430
|
572.2000
|
XLON
|
11003110000196151-E00dzxOWsaKF20200214
|
|
14-Feb-2020
16:26:15
|
433
|
572.2000
|
XLON
|
11003110000196151-E00dzxOWsaKN20200214
|
|
14-Feb-2020
16:26:15
|
50
|
572.2000
|
XLON
|
11003110000196151-E00dzxOWsaKH20200214
|
|
14-Feb-2020
16:26:20
|
174
|
572.2000
|
XLON
|
01003010000195922-E00dzxOWsaOk20200214
|
|
14-Feb-2020
16:26:20
|
184
|
572.2000
|
XLON
|
01003010000195922-E00dzxOWsaOm20200214
|
|
14-Feb-2020
16:26:25
|
393
|
572.2000
|
XLON
|
01003010000195969-E00dzxOWsabf20200214
|
|
14-Feb-2020
16:26:31
|
53
|
572.2000
|
XLON
|
11003110000196244-E00dzxOWsakl20200214
|
|
14-Feb-2020
16:26:31
|
124
|
572.2000
|
XLON
|
11003110000196244-E00dzxOWsakf20200214
|
|
14-Feb-2020
16:26:31
|
15
|
572.2000
|
XLON
|
11003110000196244-E00dzxOWsakh20200214
|
|
14-Feb-2020
16:26:31
|
200
|
572.2000
|
XLON
|
11003110000196244-E00dzxOWsakj20200214
|
|
14-Feb-2020
16:26:36
|
500
|
572.2000
|
XLON
|
11003110000196282-E00dzxOWsatL20200214
|
|
14-Feb-2020
16:26:43
|
196
|
572.2000
|
XLON
|
11003110000196331-E00dzxOWsb2w20200214
|
|
14-Feb-2020
16:26:43
|
197
|
572.2000
|
XLON
|
11003110000196331-E00dzxOWsb2u20200214
|
|
14-Feb-2020
16:26:49
|
300
|
572.2000
|
XLON
|
11003110000196368-E00dzxOWsbEJ20200214
|
|
14-Feb-2020
16:26:49
|
211
|
572.2000
|
XLON
|
11003110000196368-E00dzxOWsbEL20200214
|
|
14-Feb-2020
16:26:56
|
179
|
572.2000
|
XLON
|
01003010000196173-E00dzxOWsbQ420200214
|
|
14-Feb-2020
16:26:56
|
318
|
572.2000
|
XLON
|
01003010000196173-E00dzxOWsbQ620200214
|
|
14-Feb-2020
16:27:03
|
497
|
572.0000
|
BATE
|
40023400200166962-28Q010Z420200214
|
|
14-Feb-2020
16:27:03
|
375
|
572.2000
|
XLON
|
01003010000196209-E00dzxOWsbji20200214
|
|
14-Feb-2020
16:27:03
|
587
|
572.0000
|
BATE
|
24023240200172316-28Q010Z320200214
|
|
14-Feb-2020
16:27:08
|
373
|
572.2000
|
XLON
|
01003010000196245-E00dzxOWsc2620200214
|
|
14-Feb-2020
16:27:13
|
433
|
572.2000
|
XLON
|
01003010000196272-E00dzxOWscAa20200214
|
|
14-Feb-2020
16:27:19
|
199
|
572.2000
|
XLON
|
01003010000196315-E00dzxOWscPT20200214
|
|
14-Feb-2020
16:27:19
|
161
|
572.2000
|
XLON
|
01003010000196315-E00dzxOWscPR20200214
|
|
14-Feb-2020
16:27:24
|
351
|
572.2000
|
XLON
|
11003110000196597-E00dzxOWscbV20200214
|
|
14-Feb-2020
16:27:24
|
10
|
572.2000
|
XLON
|
11003110000196597-E00dzxOWscbT20200214
|
|
14-Feb-2020
16:27:29
|
278
|
572.2000
|
XLON
|
01003010000196372-E00dzxOWsclI20200214
|
|
14-Feb-2020
16:27:33
|
216
|
572.2000
|
XLON
|
01003010000196401-E00dzxOWscxi20200214
|
|
14-Feb-2020
16:27:33
|
303
|
572.2000
|
XLON
|
01003010000196401-E00dzxOWscxg20200214
|
|
14-Feb-2020
16:27:40
|
500
|
572.2000
|
XLON
|
11003110000196686-E00dzxOWsdFg20200214
|
|
14-Feb-2020
16:27:47
|
308
|
572.2000
|
XLON
|
11003110000196717-E00dzxOWsdVR20200214
|
|
14-Feb-2020
16:27:47
|
126
|
572.2000
|
XLON
|
11003110000196717-E00dzxOWsdVP20200214
|
|
14-Feb-2020
16:27:53
|
375
|
572.2000
|
XLON
|
01003010000196512-E00dzxOWsdjC20200214
|
|
14-Feb-2020
16:27:53
|
22
|
572.2000
|
XLON
|
01003010000196512-E00dzxOWsdjE20200214
|
|
14-Feb-2020
16:27:59
|
334
|
572.2000
|
XLON
|
01003010000196553-E00dzxOWsdwj20200214
|
|
14-Feb-2020
16:27:59
|
181
|
572.2000
|
XLON
|
01003010000196553-E00dzxOWsdwl20200214
|
|
14-Feb-2020
16:28:06
|
213
|
572.2000
|
XLON
|
11003110000196838-E00dzxOWseDU20200214
|
|
14-Feb-2020
16:28:06
|
324
|
572.2000
|
XLON
|
11003110000196838-E00dzxOWseDW20200214
|
|
14-Feb-2020
16:28:06
|
10
|
572.2000
|
XLON
|
11003110000196838-E00dzxOWseDY20200214
|
|
14-Feb-2020
16:28:13
|
496
|
572.2000
|
XLON
|
01003010000196629-E00dzxOWseVk20200214
|
|
14-Feb-2020
16:28:20
|
349
|
572.2000
|
XLON
|
11003110000196924-E00dzxOWsf0l20200214
|
|
14-Feb-2020
16:28:20
|
165
|
572.2000
|
XLON
|
11003110000196924-E00dzxOWsf0j20200214
|
|
14-Feb-2020
16:28:27
|
363
|
572.2000
|
XLON
|
11003110000196967-E00dzxOWsfIW20200214
|
|
14-Feb-2020
16:28:32
|
260
|
572.2000
|
XLON
|
11003110000196996-E00dzxOWsfRN20200214
|
|
14-Feb-2020
16:28:32
|
93
|
572.2000
|
XLON
|
11003110000196996-E00dzxOWsfRL20200214
|
|
14-Feb-2020
16:28:32
|
85
|
572.2000
|
XLON
|
11003110000196996-E00dzxOWsfRP20200214
|
|
14-Feb-2020
16:28:38
|
95
|
572.2000
|
XLON
|
11003110000197008-E00dzxOWsfeC20200214
|
|
14-Feb-2020
16:28:38
|
304
|
572.2000
|
XLON
|
11003110000197008-E00dzxOWsfeE20200214
|
|
14-Feb-2020
16:28:39
|
389
|
572.2000
|
XLON
|
11003110000197012-E00dzxOWsfhe20200214
|
|
14-Feb-2020
16:28:41
|
307
|
572.2000
|
XLON
|
01003010000196773-E00dzxOWsfns20200214
|
|
14-Feb-2020
16:28:41
|
400
|
572.2000
|
XLON
|
01003010000196773-E00dzxOWsfnq20200214
|
|
14-Feb-2020
16:28:59
|
269
|
572.0000
|
BATE
|
24023240200173717-28Q011BR20200214
|
|
14-Feb-2020
16:28:59
|
278
|
572.2000
|
XLON
|
01003010000196901-E00dzxOWsgVK20200214
|
|
14-Feb-2020
16:29:02
|
374
|
572.2000
|
XLON
|
01003010000196928-E00dzxOWsglc20200214
|
|
14-Feb-2020
16:29:07
|
400
|
572.2000
|
XLON
|
01003010000196948-E00dzxOWsgvn20200214
|
|
14-Feb-2020
16:29:11
|
721
|
572.0000
|
BATE
|
40023400200168358-28Q011DF20200214
|
|
14-Feb-2020
16:29:13
|
281
|
572.2000
|
XLON
|
01003010000196989-E00dzxOWshAG20200214
|
|
14-Feb-2020
16:29:13
|
22
|
572.2000
|
XLON
|
01003010000196989-E00dzxOWshAI20200214
|
|
14-Feb-2020
16:29:27
|
687
|
572.6000
|
XLON
|
01003010000197080-E00dzxOWshkB20200214
|
|
14-Feb-2020
16:29:27
|
214
|
572.6000
|
XLON
|
01003010000197080-E00dzxOWshk920200214
|
|
14-Feb-2020
16:29:30
|
470
|
572.8000
|
XLON
|
11003110000197349-E00dzxOWshwx20200214
|
|
14-Feb-2020
16:29:30
|
35
|
572.8000
|
XLON
|
11003110000197349-E00dzxOWshwz20200214
|
|
14-Feb-2020
16:29:44
|
486
|
572.6000
|
XLON
|
01003010000197093-E00dzxOWsiVw20200214
|
|
14-Feb-2020
16:29:44
|
310
|
572.6000
|
XLON
|
11003110000197409-E00dzxOWsiW620200214
|
|
14-Feb-2020
16:29:51
|
194
|
572.6000
|
XLON
|
11003110000197463-E00dzxOWsj1020200214
|
|
14-Feb-2020
16:29:51
|
576
|
572.6000
|
XLON
|
11003110000197463-E00dzxOWsj0y20200214
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 14
February 2020
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|