UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of February 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
Yes                                              No X
 

 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:                                                                                   07 February 2020
 
Aggregate number of ordinary shares of 25 pence each purchased:     535,772
 
Lowest price paid per share                                                                   GBP 5.7940
 
Highest price paid per share                                                                  GBP 5.8840
 
Average price paid per share                                                                 GBP 5.8267
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:        Pearson plc (ISIN: GB0006776081) 
 
Date of purchases:       07 February 2020
 
Investment firm:          Citigroup Global Markets Limited
 
Aggregate information:
 
 
Venue
 
Volume-weighted average price
 
Aggregated  volume
 
Lowest price per share
 
Highest price per share
 
London Stock Exchange
5.8258
346,456
5.7940
5.8820
CHI-X Europe
5.8290
65,817
5.7960
5.8820
BATS Europe
5.8279
123,499
5.7960
5.8840
 
 
Individual transactions
 
 
Transaction Date
Time
Volume
Price (GBP)
Trading Venue
Transaction Reference Number
07 February 2020
16:29:26
218
5.8480
XLON
20038XJqnrb
07 February 2020
16:29:24
285
5.8500
BATE
20038XJqnr6
07 February 2020
16:29:24
14
5.8500
XLON
20038XJqnr4
07 February 2020
16:29:24
133
5.8500
XLON
20038XJqnr2
07 February 2020
16:29:24
761
5.8500
XLON
20038XJqnr3
07 February 2020
16:28:33
29
5.8500
XLON
20038XJqni0
07 February 2020
16:28:30
43
5.8520
BATE
20038XJqnhf
07 February 2020
16:28:30
126
5.8520
BATE
20038XJqnhg
07 February 2020
16:28:30
242
5.8520
BATE
20038XJqnhh
07 February 2020
16:28:30
66
5.8520
BATE
20038XJqnhi
07 February 2020
16:28:30
419
5.8520
BATE
20038XJqnhj
07 February 2020
16:28:30
76
5.8520
BATE
20038XJqnhk
07 February 2020
16:28:30
23
5.8520
BATE
20038XJqnhd
07 February 2020
16:28:30
252
5.8520
BATE
20038XJqnhe
07 February 2020
16:28:30
73
5.8520
BATE
20038XJqnhb
07 February 2020
16:28:30
130
5.8520
BATE
20038XJqnhc
07 February 2020
16:28:29
945
5.8540
XLON
20038XJqnh0
07 February 2020
16:28:29
730
5.8540
XLON
20038XJqngy
07 February 2020
16:28:29
807
5.8540
CHIX
20038XJqngz
07 February 2020
16:28:29
130
5.8540
BATE
20038XJqnh2
07 February 2020
16:28:29
138
5.8540
BATE
20038XJqnh3
07 February 2020
16:28:29
296
5.8540
BATE
20038XJqnh4
07 February 2020
16:28:29
1220
5.8540
BATE
20038XJqnh5
07 February 2020
16:28:29
114
5.8540
BATE
20038XJqnh1
07 February 2020
16:28:02
760
5.8560
BATE
20038XJqndi
07 February 2020
16:28:02
93
5.8560
BATE
20038XJqndk
07 February 2020
16:28:02
632
5.8560
CHIX
20038XJqndj
07 February 2020
16:28:02
104
5.8560
BATE
20038XJqndh
07 February 2020
16:28:02
283
5.8560
XLON
20038XJqndg
07 February 2020
16:28:00
1492
5.8580
XLON
20038XJqnda
07 February 2020
16:28:00
267
5.8580
XLON
20038XJqnd9
07 February 2020
16:28:00
465
5.8580
XLON
20038XJqnd7
07 February 2020
16:28:00
197
5.8580
XLON
20038XJqnd3
07 February 2020
16:28:00
42
5.8580
XLON
20038XJqnd4
07 February 2020
16:28:00
912
5.8580
XLON
20038XJqnd5
07 February 2020
16:28:00
100
5.8580
XLON
20038XJqnd6
07 February 2020
16:27:13
2789
5.8560
XLON
20038XJqn6l
07 February 2020
16:27:13
644
5.8560
XLON
20038XJqn6k
07 February 2020
16:27:13
38
5.8560
BATE
20038XJqn6j
07 February 2020
16:27:13
454
5.8560
BATE
20038XJqn6i
07 February 2020
16:27:13
106
5.8560
XLON
20038XJqn6h
07 February 2020
16:27:13
670
5.8560
BATE
20038XJqn6f
07 February 2020
16:27:13
124
5.8560
BATE
20038XJqn6g
07 February 2020
16:27:13
244
5.8560
CHIX
20038XJqn6c
07 February 2020
16:27:13
615
5.8560
CHIX
20038XJqn6d
07 February 2020
16:27:13
303
5.8560
XLON
20038XJqn6e
07 February 2020
16:27:13
1000
5.8560
XLON
20038XJqn6b
07 February 2020
16:26:12
499
5.8560
XLON
20038XJqmxy
07 February 2020
16:26:12
245
5.8560
CHIX
20038XJqmxz
07 February 2020
16:25:42
1078
5.8540
XLON
20038XJqmuw
07 February 2020
16:25:42
550
5.8540
XLON
20038XJqmut
07 February 2020
16:25:42
154
5.8540
CHIX
20038XJqmus
07 February 2020
16:25:42
41
5.8540
BATE
20038XJqmuv
07 February 2020
16:25:42
113
5.8540
BATE
20038XJqmuu
07 February 2020
16:25:41
330
5.8540
BATE
20038XJqmuh
07 February 2020
16:25:41
113
5.8540
CHIX
20038XJqmud
07 February 2020
16:25:41
328
5.8540
CHIX
20038XJqmuf
07 February 2020
16:25:41
693
5.8540
XLON
20038XJqmue
07 February 2020
16:25:41
5
5.8540
XLON
20038XJqmug
07 February 2020
16:25:20
105
5.8540
CHIX
20038XJqmra
07 February 2020
16:25:20
75
5.8540
CHIX
20038XJqmrb
07 February 2020
16:25:20
152
5.8540
BATE
20038XJqmr8
07 February 2020
16:25:16
300
5.8540
XLON
20038XJqmqs
07 February 2020
16:25:16
7
5.8540
BATE
20038XJqmqn
07 February 2020
16:25:16
246
5.8540
BATE
20038XJqmqp
07 February 2020
16:25:16
44
5.8540
BATE
20038XJqmqr
07 February 2020
16:25:16
62
5.8540
CHIX
20038XJqmql
07 February 2020
16:25:16
25
5.8540
CHIX
20038XJqmqo
07 February 2020
16:25:16
61
5.8540
CHIX
20038XJqmqq
07 February 2020
16:25:16
153
5.8540
CHIX
20038XJqmqj
07 February 2020
16:25:16
115
5.8540
XLON
20038XJqmqi
07 February 2020
16:25:16
14
5.8540
XLON
20038XJqmqk
07 February 2020
16:25:16
16
5.8540
XLON
20038XJqmqh
07 February 2020
16:24:55
98
5.8540
XLON
20038XJqmoh
07 February 2020
16:24:55
210
5.8540
XLON
20038XJqmoi
07 February 2020
16:24:35
137
5.8540
BATE
20038XJqmmp
07 February 2020
16:23:40
19
5.8540
XLON
20038XJqmbr
07 February 2020
16:23:40
64
5.8540
BATE
20038XJqmbt
07 February 2020
16:23:40
185
5.8520
BATE
20038XJqmbj
07 February 2020
16:23:40
157
5.8520
BATE
20038XJqmbk
07 February 2020
16:23:40
111
5.8540
XLON
20038XJqmbh
07 February 2020
16:23:40
112
5.8540
BATE
20038XJqmbi
07 February 2020
16:22:55
264
5.8540
BATE
20038XJqm6r
07 February 2020
16:22:55
36
5.8540
BATE
20038XJqm6s
07 February 2020
16:22:55
134
5.8540
BATE
20038XJqm6t
07 February 2020
16:22:55
509
5.8540
BATE
20038XJqm6p
07 February 2020
16:22:55
191
5.8540
CHIX
20038XJqm6c
07 February 2020
16:22:55
27
5.8540
CHIX
20038XJqm6f
07 February 2020
16:22:55
54
5.8540
CHIX
20038XJqm6g
07 February 2020
16:22:55
108
5.8540
CHIX
20038XJqm6a
07 February 2020
16:22:55
110
5.8540
CHIX
20038XJqm66
07 February 2020
16:22:55
371
5.8540
CHIX
20038XJqm68
07 February 2020
16:22:55
660
5.8560
XLON
20038XJqm6h
07 February 2020
16:22:55
440
5.8560
XLON
20038XJqm6i
07 February 2020
16:22:55
1138
5.8580
XLON
20038XJqm6j
07 February 2020
16:22:55
9
5.8580
XLON
20038XJqm6k
07 February 2020
16:22:55
188
5.8580
XLON
20038XJqm6l
07 February 2020
16:22:55
400
5.8580
XLON
20038XJqm6m
07 February 2020
16:22:55
660
5.8580
XLON
20038XJqm6n
07 February 2020
16:22:55
290
5.8560
XLON
20038XJqm5w
07 February 2020
16:22:55
132
5.8560
XLON
20038XJqm62
07 February 2020
16:22:55
378
5.8560
CHIX
20038XJqm60
07 February 2020
16:22:55
26
5.8560
BATE
20038XJqm6b
07 February 2020
16:22:55
22
5.8560
BATE
20038XJqm6d
07 February 2020
16:22:55
46
5.8560
BATE
20038XJqm6e
07 February 2020
16:22:55
343
5.8560
CHIX
20038XJqm5y
07 February 2020
16:22:55
291
5.8560
BATE
20038XJqm63
07 February 2020
16:22:55
131
5.8560
BATE
20038XJqm64
07 February 2020
16:22:55
33
5.8560
BATE
20038XJqm65
07 February 2020
16:22:55
107
5.8560
BATE
20038XJqm67
07 February 2020
16:22:55
1
5.8560
BATE
20038XJqm69
07 February 2020
16:21:36
104
5.8560
XLON
20038XJqlun
07 February 2020
16:21:36
781
5.8560
XLON
20038XJqluo
07 February 2020
16:21:36
847
5.8560
BATE
20038XJqluq
07 February 2020
16:21:36
731
5.8560
CHIX
20038XJqlum
07 February 2020
16:21:36
468
5.8560
BATE
20038XJqlup
07 February 2020
16:20:46
234
5.8520
BATE
20038XJqllo
07 February 2020
16:20:46
266
5.8520
BATE
20038XJqllr
07 February 2020
16:20:46
112
5.8540
CHIX
20038XJqlll
07 February 2020
16:20:46
656
5.8560
XLON
20038XJqllj
07 February 2020
16:20:46
1000
5.8560
XLON
20038XJqlli
07 February 2020
16:20:46
483
5.8560
XLON
20038XJqllh
07 February 2020
16:20:46
159
5.8560
XLON
20038XJqllg
07 February 2020
16:20:46
998
5.8560
XLON
20038XJqllc
07 February 2020
16:20:46
76
5.8560
XLON
20038XJqlld
07 February 2020
16:20:46
202
5.8560
XLON
20038XJqllf
07 February 2020
16:20:12
242
5.8540
BATE
20038XJqlfo
07 February 2020
16:20:12
405
5.8540
BATE
20038XJqlfq
07 February 2020
16:20:12
238
5.8540
CHIX
20038XJqlfp
07 February 2020
16:20:12
242
5.8540
XLON
20038XJqlfm
07 February 2020
16:20:12
211
5.8540
XLON
20038XJqlfn
07 February 2020
16:19:08
451
5.8540
XLON
20038XJql5s
07 February 2020
16:19:08
457
5.8540
XLON
20038XJql5n
07 February 2020
16:19:08
1526
5.8540
XLON
20038XJql5m
07 February 2020
16:19:08
441
5.8540
XLON
20038XJql5j
07 February 2020
16:17:47
737
5.8520
XLON
20038XJqkrd
07 February 2020
16:17:47
1123
5.8520
XLON
20038XJqkrc
07 February 2020
16:17:47
108
5.8500
BATE
20038XJqkrb
07 February 2020
16:17:47
463
5.8500
XLON
20038XJqkr7
07 February 2020
16:17:47
136
5.8500
XLON
20038XJqkr4
07 February 2020
16:17:47
80
5.8500
XLON
20038XJqkr6
07 February 2020
16:17:47
136
5.8500
BATE
20038XJqkr8
07 February 2020
16:17:47
543
5.8500
BATE
20038XJqkr9
07 February 2020
16:17:47
82
5.8500
BATE
20038XJqkra
07 February 2020
16:17:47
136
5.8500
CHIX
20038XJqkr3
07 February 2020
16:17:47
862
5.8500
CHIX
20038XJqkr5
07 February 2020
16:15:40
131
5.8500
BATE
20038XJqkaz
07 February 2020
16:15:40
131
5.8500
CHIX
20038XJqkay
07 February 2020
16:15:38
712
5.8520
XLON
20038XJqkas
07 February 2020
16:15:38
75
5.8520
XLON
20038XJqkar
07 February 2020
16:15:38
33
5.8520
XLON
20038XJqkaq
07 February 2020
16:15:36
100
5.8520
XLON
20038XJqkao
07 February 2020
16:15:36
535
5.8520
XLON
20038XJqkan
07 February 2020
16:15:36
40
5.8520
XLON
20038XJqkam
07 February 2020
16:15:36
400
5.8520
XLON
20038XJqkal
07 February 2020
16:15:35
590
5.8520
XLON
20038XJqka6
07 February 2020
16:15:35
400
5.8520
XLON
20038XJqka5
07 February 2020
16:15:35
749
5.8520
XLON
20038XJqka4
07 February 2020
16:15:35
215
5.8520
XLON
20038XJqka2
07 February 2020
16:15:35
15
5.8520
XLON
20038XJqka3
07 February 2020
16:13:00
97
5.8420
CHIX
20038XJqjn7
07 February 2020
16:13:00
377
5.8420
BATE
20038XJqjn1
07 February 2020
16:13:00
245
5.8420
BATE
20038XJqjn3
07 February 2020
16:13:00
241
5.8420
BATE
20038XJqjn4
07 February 2020
16:13:00
43
5.8420
BATE
20038XJqjn5
07 February 2020
16:13:00
111
5.8420
BATE
20038XJqjmz
07 February 2020
16:13:00
420
5.8420
BATE
20038XJqjn0
07 February 2020
16:13:00
812
5.8420
XLON
20038XJqjmx
07 February 2020
16:13:00
96
5.8420
XLON
20038XJqjmy
07 February 2020
16:12:08
146
5.8420
XLON
20038XJqjgd
07 February 2020
16:12:08
268
5.8420
XLON
20038XJqjgc
07 February 2020
16:12:08
732
5.8420
XLON
20038XJqjgb
07 February 2020
16:12:08
464
5.8420
XLON
20038XJqjg9
07 February 2020
16:12:08
805
5.8420
XLON
20038XJqjg8
07 February 2020
16:09:48
464
5.8420
XLON
20038XJqj5k
07 February 2020
16:09:48
77
5.8420
CHIX
20038XJqj5n
07 February 2020
16:09:48
387
5.8420
CHIX
20038XJqj5m
07 February 2020
16:09:48
464
5.8420
BATE
20038XJqj5l
07 February 2020
16:09:00
876
5.8380
XLON
20038XJqizl
07 February 2020
16:09:00
188
5.8380
XLON
20038XJqizj
07 February 2020
16:09:00
398
5.8380
XLON
20038XJqizf
07 February 2020
16:09:00
1888
5.8380
XLON
20038XJqizh
07 February 2020
16:06:52
111
5.8380
XLON
20038XJqipb
07 February 2020
16:06:43
31
5.8380
BATE
20038XJqiot
07 February 2020
16:06:43
432
5.8380
BATE
20038XJqior
07 February 2020
16:06:43
452
5.8380
BATE
20038XJqios
07 February 2020
16:06:43
1270
5.8380
XLON
20038XJqiop
07 February 2020
16:06:43
152
5.8380
XLON
20038XJqioq
07 February 2020
16:04:49
16
5.8400
XLON
20038XJqidk
07 February 2020
16:04:49
1000
5.8400
XLON
20038XJqidj
07 February 2020
16:04:49
2333
5.8400
XLON
20038XJqidi
07 February 2020
16:04:34
1836
5.8420
XLON
20038XJqid0
07 February 2020
16:04:34
281
5.8420
XLON
20038XJqicy
07 February 2020
16:04:34
802
5.8420
XLON
20038XJqicx
07 February 2020
16:04:34
400
5.8420
XLON
20038XJqicw
07 February 2020
16:02:16
100
5.8380
XLON
20038XJqhzd
07 February 2020
16:01:33
857
5.8340
CHIX
20038XJqhuy
07 February 2020
16:01:33
1576
5.8340
BATE
20038XJqhv1
07 February 2020
16:01:33
164
5.8360
BATE
20038XJqhv0
07 February 2020
16:01:33
105
5.8360
XLON
20038XJqhux
07 February 2020
16:01:33
778
5.8360
CHIX
20038XJqhuv
07 February 2020
16:01:33
350
5.8360
BATE
20038XJqhuz
07 February 2020
16:01:33
1161
5.8360
XLON
20038XJqhuu
07 February 2020
16:01:33
5
5.8360
XLON
20038XJqhuw
07 February 2020
16:00:28
247
5.8360
BATE
20038XJqhnv
07 February 2020
15:59:47
297
5.8380
XLON
20038XJqhk1
07 February 2020
15:59:47
312
5.8380
BATE
20038XJqhk0
07 February 2020
15:59:47
309
5.8380
BATE
20038XJqhjz
07 February 2020
15:59:47
725
5.8380
XLON
20038XJqhjx
07 February 2020
15:59:47
159
5.8380
XLON
20038XJqhjy
07 February 2020
15:58:16
380
5.8380
XLON
20038XJqhde
07 February 2020
15:58:16
673
5.8380
CHIX
20038XJqhda
07 February 2020
15:58:16
208
5.8380
CHIX
20038XJqhd8
07 February 2020
15:58:16
261
5.8380
BATE
20038XJqhdd
07 February 2020
15:58:16
1157
5.8380
BATE
20038XJqhdc
07 February 2020
15:58:16
799
5.8380
XLON
20038XJqhdb
07 February 2020
15:58:16
358
5.8380
XLON
20038XJqhd9
07 February 2020
15:58:00
944
5.8400
XLON
20038XJqhce
07 February 2020
15:58:00
61
5.8400
XLON
20038XJqhcc
07 February 2020
15:58:00
61
5.8400
XLON
20038XJqhca
07 February 2020
15:58:00
218
5.8400
XLON
20038XJqhc8
07 February 2020
15:58:00
218
5.8400
XLON
20038XJqhc9
07 February 2020
15:57:44
116
5.8400
CHIX
20038XJqhbf
07 February 2020
15:56:00
36
5.8320
XLON
20038XJqh1q
07 February 2020
15:56:00
500
5.8320
XLON
20038XJqh1p
07 February 2020
15:55:59
752
5.8320
XLON
20038XJqh1n
07 February 2020
15:55:59
11
5.8320
XLON
20038XJqh1o
07 February 2020
15:53:48
565
5.8320
XLON
20038XJqgu2
07 February 2020
15:53:48
241
5.8320
BATE
20038XJqgu1
07 February 2020
15:53:17
453
5.8340
XLON
20038XJqgsm
07 February 2020
15:53:17
450
5.8340
XLON
20038XJqgsk
07 February 2020
15:53:17
91
5.8340
XLON
20038XJqgsl
07 February 2020
15:52:07
28
5.8320
XLON
20038XJqgmm
07 February 2020
15:52:07
641
5.8320
CHIX
20038XJqgml
07 February 2020
15:51:13
538
5.8320
XLON
20038XJqghz
07 February 2020
15:51:13
100
5.8320
XLON
20038XJqgi0
07 February 2020
15:51:13
762
5.8320
XLON
20038XJqghy
07 February 2020
15:50:01
272
5.8320
XLON
20038XJqgef
07 February 2020
15:50:01
1000
5.8320
XLON
20038XJqgee
07 February 2020
15:50:00
264
5.8320
XLON
20038XJqge9
07 February 2020
15:50:00
1296
5.8320
XLON
20038XJqge6
07 February 2020
15:50:00
179
5.8320
XLON
20038XJqge8
07 February 2020
15:48:59
550
5.8260
XLON
20038XJqg72
07 February 2020
15:48:59
550
5.8260
XLON
20038XJqg71
07 February 2020
15:48:59
159
5.8260
CHIX
20038XJqg6z
07 February 2020
15:48:45
588
5.8280
XLON
20038XJqg69
07 February 2020
15:48:45
338
5.8280
XLON
20038XJqg68
07 February 2020
15:48:45
42
5.8280
XLON
20038XJqg67
07 February 2020
15:48:45
358
5.8280
XLON
20038XJqg66
07 February 2020
15:48:44
489
5.8280
XLON
20038XJqg65
07 February 2020
15:48:44
159
5.8280
XLON
20038XJqg64
07 February 2020
15:47:07
500
5.8240
BATE
20038XJqfyt
07 February 2020
15:47:07
712
5.8280
XLON
20038XJqfym
07 February 2020
15:47:07
270
5.8280
XLON
20038XJqfyn
07 February 2020
15:47:07
406
5.8260
CHIX
20038XJqfyk
07 February 2020
15:47:07
772
5.8260
BATE
20038XJqfyo
07 February 2020
15:47:07
871
5.8260
BATE
20038XJqfyp
07 February 2020
15:47:07
38
5.8280
XLON
20038XJqfyl
07 February 2020
15:47:07
60
5.8280
XLON
20038XJqfyd
07 February 2020
15:47:07
884
5.8280
BATE
20038XJqfye
07 February 2020
15:47:07
169
5.8280
XLON
20038XJqfyb
07 February 2020
15:47:07
550
5.8280
XLON
20038XJqfya
07 February 2020
15:45:41
291
5.8280
XLON
20038XJqfqj
07 February 2020
15:45:41
139
5.8280
XLON
20038XJqfqk
07 February 2020
15:43:44
72
5.8300
XLON
20038XJqezq
07 February 2020
15:43:44
659
5.8300
XLON
20038XJqezp
07 February 2020
15:43:44
1000
5.8300
XLON
20038XJqezo
07 February 2020
15:41:40
101
5.8260
BATE
20038XJqemj
07 February 2020
15:41:39
108
5.8280
XLON
20038XJqemh
07 February 2020
15:41:39
258
5.8280
BATE
20038XJqemi
07 February 2020
15:41:39
182
5.8280
CHIX
20038XJqemg
07 February 2020
15:41:39
275
5.8300
XLON
20038XJqemf
07 February 2020
15:41:17
54
5.8320
XLON
20038XJqel3
07 February 2020
15:41:17
509
5.8300
BATE
20038XJqel2
07 February 2020
15:41:17
77
5.8300
CHIX
20038XJqel1
07 February 2020
15:41:17
454
5.8300
BATE
20038XJqel0
07 February 2020
15:41:17
688
5.8300
CHIX
20038XJqekz
07 February 2020
15:41:17
246
5.8320
XLON
20038XJqekt
07 February 2020
15:41:09
131
5.8340
XLON
20038XJqejm
07 February 2020
15:41:09
688
5.8340
XLON
20038XJqejl
07 February 2020
15:41:09
385
5.8340
XLON
20038XJqejk
07 February 2020
15:41:09
189
5.8340
XLON
20038XJqejj
07 February 2020
15:38:50
570
5.8320
XLON
20038XJqe6n
07 February 2020
15:38:50
954
5.8320
XLON
20038XJqe6f
07 February 2020
15:38:50
144
5.8320
CHIX
20038XJqe6d
07 February 2020
15:38:50
1072
5.8320
BATE
20038XJqe6k
07 February 2020
15:38:23
44
5.8320
XLON
20038XJqe3g
07 February 2020
15:38:23
396
5.8320
CHIX
20038XJqe3h
07 February 2020
15:38:23
221
5.8340
CHIX
20038XJqe3f
07 February 2020
15:38:23
396
5.8340
CHIX
20038XJqe3d
07 February 2020
15:38:23
604
5.8340
BATE
20038XJqe3i
07 February 2020
15:38:23
200
5.8320
XLON
20038XJqe3e
07 February 2020
15:35:33
481
5.8300
XLON
20038XJqdor
07 February 2020
15:35:32
126
5.8320
XLON
20038XJqdoo
07 February 2020
15:35:32
188
5.8320
XLON
20038XJqdon
07 February 2020
15:34:26
277
5.8300
CHIX
20038XJqdiz
07 February 2020
15:34:26
1448
5.8300
XLON
20038XJqdiy
07 February 2020
15:34:26
321
5.8300
CHIX
20038XJqdix
07 February 2020
15:34:26
948
5.8300
BATE
20038XJqdj0
07 February 2020
15:34:00
182
5.8300
XLON
20038XJqdgz
07 February 2020
15:34:00
1890
5.8300
XLON
20038XJqdgy
07 February 2020
15:34:00
1127
5.8300
XLON
20038XJqdh1
07 February 2020
15:34:00
229
5.8300
XLON
20038XJqdh0
07 February 2020
15:32:26
118
5.8300
XLON
20038XJqd95
07 February 2020
15:32:26
284
5.8320
XLON
20038XJqd94
07 February 2020
15:32:26
100
5.8320
XLON
20038XJqd93
07 February 2020
15:32:26
390
5.8320
XLON
20038XJqd92
07 February 2020
15:31:00
315
5.8300
XLON
20038XJqd0a
07 February 2020
15:31:00
1346
5.8300
XLON
20038XJqd09
07 February 2020
15:31:00
58
5.8300
BATE
20038XJqd0c
07 February 2020
15:31:00
821
5.8300
BATE
20038XJqd0b
07 February 2020
15:31:00
286
5.8300
BATE
20038XJqd0i
07 February 2020
15:31:00
11
5.8300
BATE
20038XJqd0g
07 February 2020
15:31:00
251
5.8300
BATE
20038XJqd0f
07 February 2020
15:31:00
2
5.8300
BATE
20038XJqd0e
07 February 2020
15:31:00
252
5.8300
BATE
20038XJqd0d
07 February 2020
15:29:34
1249
5.8320
XLON
20038XJqcs4
07 February 2020
15:29:34
986
5.8340
XLON
20038XJqcs3
07 February 2020
15:29:34
209
5.8340
XLON
20038XJqcs2
07 February 2020
15:28:19
400
5.8340
XLON
20038XJqcmp
07 February 2020
15:27:00
2
5.8320
XLON
20038XJqchb
07 February 2020
15:26:59
2
5.8320
XLON
20038XJqcha
07 February 2020
15:26:59
1
5.8320
XLON
20038XJqch9
07 February 2020
15:26:59
232
5.8320
XLON
20038XJqch8
07 February 2020
15:26:59
47
5.8320
XLON
20038XJqch7
07 February 2020
15:25:41
309
5.8300
CHIX
20038XJqcd6
07 February 2020
15:25:25
10
5.8320
XLON
20038XJqcbd
07 February 2020
15:25:25
475
5.8320
BATE
20038XJqcb9
07 February 2020
15:25:25
7
5.8320
BATE
20038XJqcbc
07 February 2020
15:25:25
198
5.8320
BATE
20038XJqcbb
07 February 2020
15:25:25
70
5.8320
BATE
20038XJqcba
07 February 2020
15:25:25
417
5.8320
XLON
20038XJqcb8
07 February 2020
15:25:25
211
5.8320
XLON
20038XJqcb7
07 February 2020
15:25:25
71
5.8320
XLON
20038XJqcb6
07 February 2020
15:24:51
39
5.8320
BATE
20038XJqc91
07 February 2020
15:24:51
72
5.8320
BATE
20038XJqc90
07 February 2020
15:24:50
411
5.8320
CHIX
20038XJqc8v
07 February 2020
15:24:50
170
5.8320
CHIX
20038XJqc8t
07 February 2020
15:24:50
255
5.8320
BATE
20038XJqc8y
07 February 2020
15:24:50
121
5.8320
XLON
20038XJqc8w
07 February 2020
15:24:50
764
5.8320
XLON
20038XJqc8u
07 February 2020
15:24:50
5
5.8320
XLON
20038XJqc8s
07 February 2020
15:24:39
67
5.8360
XLON
20038XJqc7t
07 February 2020
15:24:39
737
5.8360
XLON
20038XJqc7s
07 February 2020
15:24:39
655
5.8360
XLON
20038XJqc7r
07 February 2020
15:24:39
47
5.8360
BATE
20038XJqc7z
07 February 2020
15:24:39
48
5.8360
BATE
20038XJqc7y
07 February 2020
15:24:39
13
5.8360
BATE
20038XJqc7x
07 February 2020
15:24:39
52
5.8360
BATE
20038XJqc7w
07 February 2020
15:24:39
156
5.8360
BATE
20038XJqc81
07 February 2020
15:24:39
5
5.8360
BATE
20038XJqc80
07 February 2020
15:24:39
549
5.8360
CHIX
20038XJqc7q
07 February 2020
15:24:39
176
5.8360
BATE
20038XJqc7v
07 February 2020
15:24:39
824
5.8360
BATE
20038XJqc7u
07 February 2020
15:23:55
89
5.8380
BATE
20038XJqc5w
07 February 2020
15:23:55
575
5.8380
XLON
20038XJqc5q
07 February 2020
15:23:55
375
5.8380
BATE
20038XJqc5v
07 February 2020
15:23:55
57
5.8380
BATE
20038XJqc5u
07 February 2020
15:23:55
65
5.8380
BATE
20038XJqc5t
07 February 2020
15:23:55
691
5.8380
BATE
20038XJqc5s
07 February 2020
15:23:55
440
5.8380
CHIX
20038XJqc5r
07 February 2020
15:23:49
590
5.8400
XLON
20038XJqc5c
07 February 2020
15:23:48
400
5.8400
XLON
20038XJqc5a
07 February 2020
15:23:43
550
5.8400
XLON
20038XJqc4y
07 February 2020
15:22:27
331
5.8380
XLON
20038XJqbwr
07 February 2020
15:22:27
514
5.8380
CHIX
20038XJqbwo
07 February 2020
15:22:27
832
5.8380
BATE
20038XJqbwq
07 February 2020
15:22:27
388
5.8380
XLON
20038XJqbwp
07 February 2020
15:22:27
358
5.8380
XLON
20038XJqbwn
07 February 2020
15:22:00
188
5.8380
XLON
20038XJqbv2
07 February 2020
15:21:03
16
5.8380
XLON
20038XJqbrr
07 February 2020
15:21:02
334
5.8380
XLON
20038XJqbrg
07 February 2020
15:21:02
90
5.8380
XLON
20038XJqbrf
07 February 2020
15:21:02
251
5.8380
BATE
20038XJqbqy
07 February 2020
15:21:02
81
5.8380
BATE
20038XJqbr1
07 February 2020
15:21:02
187
5.8380
XLON
20038XJqbqv
07 February 2020
15:21:02
382
5.8380
XLON
20038XJqbqr
07 February 2020
15:20:00
305
5.8340
XLON
20038XJqbij
07 February 2020
15:20:00
366
5.8340
XLON
20038XJqbii
07 February 2020
15:20:00
155
5.8340
XLON
20038XJqbih
07 February 2020
15:20:00
247
5.8340
XLON
20038XJqbig
07 February 2020
15:20:00
289
5.8340
XLON
20038XJqbif
07 February 2020
15:20:00
188
5.8340
XLON
20038XJqbie
07 February 2020
15:20:00
190
5.8340
XLON
20038XJqbic
07 February 2020
15:18:35
470
5.8340
CHIX
20038XJqbab
07 February 2020
15:18:35
363
5.8340
BATE
20038XJqbaa
07 February 2020
15:18:35
142
5.8340
XLON
20038XJqba9
07 February 2020
15:18:35
83
5.8340
BATE
20038XJqba6
07 February 2020
15:18:35
234
5.8340
BATE
20038XJqba4
07 February 2020
15:18:35
449
5.8340
BATE
20038XJqba2
07 February 2020
15:18:35
48
5.8340
BATE
20038XJqba8
07 February 2020
15:18:35
96
5.8340
BATE
20038XJqba7
07 February 2020
15:18:35
338
5.8340
CHIX
20038XJqba5
07 February 2020
15:18:35
366
5.8340
CHIX
20038XJqba3
07 February 2020
15:18:35
280
5.8340
XLON
20038XJqba1
07 February 2020
15:18:35
359
5.8340
XLON
20038XJqba0
07 February 2020
15:17:00
85
5.8320
CHIX
20038XJqb0n
07 February 2020
15:17:00
100
5.8320
CHIX
20038XJqb0m
07 February 2020
15:17:00
41
5.8320
CHIX
20038XJqb0l
07 February 2020
15:17:00
1483
5.8320
XLON
20038XJqb0k
07 February 2020
15:17:00
56
5.8320
XLON
20038XJqb0j
07 February 2020
15:17:00
188
5.8320
XLON
20038XJqb0i
07 February 2020
15:17:00
71
5.8320
XLON
20038XJqb0g
07 February 2020
15:13:05
886
5.8280
XLON
20038XJqabn
07 February 2020
15:13:05
363
5.8280
XLON
20038XJqabm
07 February 2020
15:13:05
288
5.8280
XLON
20038XJqabl
07 February 2020
15:13:05
995
5.8280
XLON
20038XJqabk
07 February 2020
15:13:05
700
5.8280
XLON
20038XJqabj
07 February 2020
15:13:05
181
5.8280
XLON
20038XJqabi
07 February 2020
15:11:58
252
5.8260
XLON
20038XJqa58
07 February 2020
15:11:58
51
5.8260
XLON
20038XJqa57
07 February 2020
15:11:47
596
5.8260
BATE
20038XJqa4d
07 February 2020
15:11:47
941
5.8260
XLON
20038XJqa4c
07 February 2020
15:11:47
71
5.8260
XLON
20038XJqa4b
07 February 2020
15:11:22
462
5.8260
XLON
20038XJqa2k
07 February 2020
15:10:22
471
5.8240
XLON
20038XJq9y9
07 February 2020
15:10:08
221
5.8240
XLON
20038XJq9xg
07 February 2020
15:10:08
84
5.8240
XLON
20038XJq9xf
07 February 2020
15:10:08
560
5.8240
XLON
20038XJq9xe
07 February 2020
15:10:08
46
5.8240
XLON
20038XJq9xd
07 February 2020
15:09:22
462
5.8240
XLON
20038XJq9tz
07 February 2020
15:09:22
40
5.8240
XLON
20038XJq9ty
07 February 2020
15:09:22
400
5.8240
XLON
20038XJq9tx
07 February 2020
15:09:21
367
5.8240
XLON
20038XJq9tq
07 February 2020
15:09:19
307
5.8220
XLON
20038XJq9sz
07 February 2020
15:09:19
10
5.8220
XLON
20038XJq9t0
07 February 2020
15:09:19
74
5.8220
XLON
20038XJq9sy
07 February 2020
15:09:19
269
5.8220
XLON
20038XJq9sx
07 February 2020
15:09:19
866
5.8220
XLON
20038XJq9sw
07 February 2020
15:09:19
453
5.8220
BATE
20038XJq9t1
07 February 2020
15:06:00
3
5.8180
XLON
20038XJq98v
07 February 2020
15:06:00
211
5.8180
XLON
20038XJq98u
07 February 2020
15:04:13
388
5.8220
BATE
20038XJq8vv
07 February 2020
15:04:13
292
5.8220
XLON
20038XJq8vr
07 February 2020
15:04:13
638
5.8220
BATE
20038XJq8vt
07 February 2020
15:04:13
784
5.8220
CHIX
20038XJq8vu
07 February 2020
15:04:13
238
5.8220
CHIX
20038XJq8vs
07 February 2020
15:04:09
227
5.8240
BATE
20038XJq8v2
07 February 2020
15:04:09
243
5.8240
CHIX
20038XJq8uy
07 February 2020
15:04:09
467
5.8240
CHIX
20038XJq8v0
07 February 2020
15:04:09
365
5.8240
XLON
20038XJq8uz
07 February 2020
15:04:09
613
5.8240
XLON
20038XJq8ux
07 February 2020
15:03:13
136
5.8260
XLON
20038XJq8ni
07 February 2020
15:03:13
108
5.8260
XLON
20038XJq8ng
07 February 2020
15:02:38
330
5.8260
BATE
20038XJq8j1
07 February 2020
15:02:38
227
5.8260
BATE
20038XJq8j0
07 February 2020
15:01:00
558
5.8260
XLON
20038XJq85d
07 February 2020
15:01:00
48
5.8260
XLON
20038XJq85b
07 February 2020
15:01:00
405
5.8260
XLON
20038XJq859
07 February 2020
15:01:00
17
5.8260
CHIX
20038XJq85c
07 February 2020
15:01:00
292
5.8260
CHIX
20038XJq85a
07 February 2020
15:00:52
733
5.8280
XLON
20038XJq83w
07 February 2020
14:59:46
944
5.8240
XLON
20038XJq7qc
07 February 2020
14:59:22
112
5.8260
XLON
20038XJq7m6
07 February 2020
14:58:24
745
5.8240
XLON
20038XJq7d8
07 February 2020
14:58:24
393
5.8260
XLON
20038XJq7d4
07 February 2020
14:58:24
92
5.8260
XLON
20038XJq7d2
07 February 2020
14:58:01
210
5.8280
XLON
20038XJq79i
07 February 2020
14:57:51
1589
5.8260
BATE
20038XJq783
07 February 2020
14:57:51
247
5.8260
CHIX
20038XJq77y
07 February 2020
14:57:51
106
5.8280
XLON
20038XJq77z
07 February 2020
14:57:51
397
5.8280
XLON
20038XJq77x
07 February 2020
14:57:51
45
5.8280
BATE
20038XJq782
07 February 2020
14:57:51
154
5.8280
BATE
20038XJq781
07 February 2020
14:57:51
649
5.8280
BATE
20038XJq780
07 February 2020
14:57:51
428
5.8280
CHIX
20038XJq77w
07 February 2020
14:56:56
114
5.8300
XLON
20038XJq73x
07 February 2020
14:56:56
525
5.8300
XLON
20038XJq73w
07 February 2020
14:55:56
11
5.8280
XLON
20038XJq6wh
07 February 2020
14:55:56
176
5.8280
BATE
20038XJq6wf
07 February 2020
14:55:56
454
5.8280
BATE
20038XJq6we
07 February 2020
14:55:56
53
5.8280
XLON
20038XJq6wd
07 February 2020
14:55:56
630
5.8280
XLON
20038XJq6wb
07 February 2020
14:55:22
142
5.8280
XLON
20038XJq6tx
07 February 2020
14:55:22
928
5.8280
XLON
20038XJq6tu
07 February 2020
14:55:22
1125
5.8280
CHIX
20038XJq6tt
07 February 2020
14:55:22
153
5.8280
BATE
20038XJq6tw
07 February 2020
14:55:22
799
5.8280
BATE
20038XJq6tv
07 February 2020
14:54:31
90
5.8240
XLON
20038XJq6n1
07 February 2020
14:54:31
1126
5.8240
XLON
20038XJq6n0
07 February 2020
14:54:31
404
5.8240
XLON
20038XJq6mz
07 February 2020
14:54:31
737
5.8240
XLON
20038XJq6my
07 February 2020
14:54:31
291
5.8240
XLON
20038XJq6mx
07 February 2020
14:54:31
207
5.8240
XLON
20038XJq6mw
07 February 2020
14:54:31
429
5.8240
XLON
20038XJq6mv
07 February 2020
14:52:25
240
5.8240
XLON
20038XJq6cb
07 February 2020
14:52:25
240
5.8240
BATE
20038XJq6cc
07 February 2020
14:52:24
240
5.8240
CHIX
20038XJq6c9
07 February 2020
14:51:00
1407
5.8200
XLON
20038XJq5v3
07 February 2020
14:51:00
661
5.8200
XLON
20038XJq5uz
07 February 2020
14:51:00
285
5.8200
XLON
20038XJq5v2
07 February 2020
14:51:00
195
5.8200
XLON
20038XJq5v1
07 February 2020
14:49:16
7
5.8140
XLON
20038XJq59j
07 February 2020
14:49:16
666
5.8140
XLON
20038XJq59i
07 February 2020
14:49:16
273
5.8140
XLON
20038XJq59e
07 February 2020
14:46:02
156
5.8020
XLON
20038XJq4cu
07 February 2020
14:46:02
238
5.8020
BATE
20038XJq4ct
07 February 2020
14:46:02
116
5.8020
XLON
20038XJq4cs
07 February 2020
14:46:02
164
5.8020
XLON
20038XJq4cq
07 February 2020
14:45:38
106
5.8040
BATE
20038XJq48d
07 February 2020
14:45:38
685
5.8040
XLON
20038XJq48b
07 February 2020
14:45:38
269
5.8060
BATE
20038XJq485
07 February 2020
14:45:38
682
5.8060
XLON
20038XJq484
07 February 2020
14:45:31
465
5.8080
XLON
20038XJq47l
07 February 2020
14:45:11
361
5.8080
XLON
20038XJq43r
07 February 2020
14:45:11
284
5.8080
XLON
20038XJq43q
07 February 2020
14:44:35
304
5.8080
XLON
20038XJq3xt
07 February 2020
14:44:21
82
5.8080
XLON
20038XJq3wn
07 February 2020
14:44:13
8
5.8080
XLON
20038XJq3vd
07 February 2020
14:44:13
784
5.8080
XLON
20038XJq3vc
07 February 2020
14:42:13
331
5.8040
XLON
20038XJq3ck
07 February 2020
14:42:00
409
5.8060
XLON
20038XJq3bz
07 February 2020
14:41:07
451
5.8060
XLON
20038XJq36d
07 February 2020
14:40:49
24
5.8060
XLON
20038XJq345
07 February 2020
14:40:49
488
5.8080
XLON
20038XJq344
07 February 2020
14:40:47
590
5.8100
XLON
20038XJq33x
07 February 2020
14:40:45
400
5.8100
XLON
20038XJq33u
07 February 2020
14:38:54
163
5.8100
XLON
20038XJq2u1
07 February 2020
14:38:53
372
5.8140
XLON
20038XJq2ty
07 February 2020
14:38:53
540
5.8140
XLON
20038XJq2tz
07 February 2020
14:38:53
309
5.8140
XLON
20038XJq2u0
07 February 2020
14:38:53
1
5.8140
XLON
20038XJq2tx
07 February 2020
14:38:53
187
5.8140
XLON
20038XJq2tw
07 February 2020
14:38:53
385
5.8140
XLON
20038XJq2tv
07 February 2020
14:37:04
400
5.8120
XLON
20038XJq2in
07 February 2020
14:37:04
291
5.8120
XLON
20038XJq2im
07 February 2020
14:36:21
379
5.8140
XLON
20038XJq2fa
07 February 2020
14:36:21
66
5.8140
XLON
20038XJq2f9
07 February 2020
14:36:21
665
5.8140
XLON
20038XJq2f8
07 February 2020
14:34:39
131
5.8100
XLON
20038XJq1w0
07 February 2020
14:34:39
254
5.8100
CHIX
20038XJq1vx
07 February 2020
14:34:39
24
5.8100
BATE
20038XJq1vz
07 February 2020
14:34:39
227
5.8100
BATE
20038XJq1vy
07 February 2020
14:34:36
675
5.8120
BATE
20038XJq1v7
07 February 2020
14:34:36
233
5.8120
BATE
20038XJq1v2
07 February 2020
14:34:36
241
5.8120
CHIX
20038XJq1va
07 February 2020
14:34:36
237
5.8120
CHIX
20038XJq1v4
07 February 2020
14:34:33
544
5.8140
BATE
20038XJq1u7
07 February 2020
14:34:33
364
5.8140
BATE
20038XJq1u6
07 February 2020
14:34:33
478
5.8140
CHIX
20038XJq1u3
07 February 2020
14:34:33
101
5.8160
XLON
20038XJq1tt
07 February 2020
14:34:20
391
5.8180
XLON
20038XJq1si
07 February 2020
14:34:04
908
5.8180
BATE
20038XJq1q5
07 February 2020
14:34:04
478
5.8180
CHIX
20038XJq1q1
07 February 2020
14:34:04
32
5.8180
XLON
20038XJq1q4
07 February 2020
14:34:04
470
5.8180
XLON
20038XJq1q3
07 February 2020
14:34:04
436
5.8180
XLON
20038XJq1q2
07 February 2020
14:33:04
137
5.8200
XLON
20038XJq1cc
07 February 2020
14:33:03
462
5.8220
BATE
20038XJq1c2
07 February 2020
14:33:03
328
5.8220
CHIX
20038XJq1c1
07 February 2020
14:33:02
274
5.8260
XLON
20038XJq1bq
07 February 2020
14:33:02
328
5.8260
CHIX
20038XJq1bm
07 February 2020
14:33:02
155
5.8260
BATE
20038XJq1bp
07 February 2020
14:33:02
465
5.8260
BATE
20038XJq1bo
07 February 2020
14:33:02
9
5.8260
XLON
20038XJq1bn
07 February 2020
14:33:02
583
5.8260
XLON
20038XJq1bl
07 February 2020
14:32:26
145
5.8240
XLON
20038XJq158
07 February 2020
14:32:26
550
5.8260
XLON
20038XJq157
07 February 2020
14:32:26
4
5.8240
BATE
20038XJq156
07 February 2020
14:32:26
414
5.8240
CHIX
20038XJq154
07 February 2020
14:32:26
537
5.8240
BATE
20038XJq155
07 February 2020
14:32:25
142
5.8280
XLON
20038XJq152
07 February 2020
14:32:25
57
5.8280
XLON
20038XJq151
07 February 2020
14:32:07
287
5.8280
XLON
20038XJq127
07 February 2020
14:32:07
291
5.8280
XLON
20038XJq126
07 February 2020
14:31:10
171
5.8160
XLON
20038XJq0so
07 February 2020
14:30:19
288
5.8140
XLON
20038XJq0eo
07 February 2020
14:30:18
4
5.8140
XLON
20038XJq0e7
07 February 2020
14:30:18
245
5.8140
XLON
20038XJq0e6
07 February 2020
14:30:18
352
5.8140
XLON
20038XJq0e5
07 February 2020
14:28:14
252
5.8100
BATE
20038XJpzy5
07 February 2020
14:28:09
98
5.8120
XLON
20038XJpzxh
07 February 2020
14:28:09
22
5.8120
BATE
20038XJpzxg
07 February 2020
14:28:09
91
5.8120
BATE
20038XJpzxf
07 February 2020
14:28:09
233
5.8120
CHIX
20038XJpzxe
07 February 2020
14:28:09
147
5.8120
XLON
20038XJpzxd
07 February 2020
14:28:09
229
5.8120
XLON
20038XJpzxc
07 February 2020
14:26:32
1
5.8140
XLON
20038XJpzoe
07 February 2020
14:26:32
91
5.8140
XLON
20038XJpzod
07 February 2020
14:25:49
137
5.8160
XLON
20038XJpzk6
07 February 2020
14:25:49
247
5.8160
CHIX
20038XJpzk5
07 February 2020
14:25:47
828
5.8180
XLON
20038XJpzk4
07 February 2020
14:24:36
234
5.8140
XLON
20038XJpzd6
07 February 2020
14:24:32
2
5.8140
XLON
20038XJpzcq
07 February 2020
14:24:32
662
5.8140
XLON
20038XJpzcp
07 February 2020
14:20:13
5
5.8100
XLON
20038XJpyo8
07 February 2020
14:20:11
180
5.8100
XLON
20038XJpynz
07 February 2020
14:20:11
540
5.8100
XLON
20038XJpyny
07 February 2020
14:19:14
659
5.8100
XLON
20038XJpyk6
07 February 2020
14:19:14
624
5.8100
XLON
20038XJpyk5
07 February 2020
14:17:02
390
5.8100
BATE
20038XJpya8
07 February 2020
14:17:02
227
5.8100
BATE
20038XJpya7
07 February 2020
14:17:00
222
5.8120
XLON
20038XJpy9v
07 February 2020
14:17:00
1
5.8120
XLON
20038XJpy9x
07 February 2020
14:16:50
629
5.8140
XLON
20038XJpy94
07 February 2020
14:16:50
87
5.8140
BATE
20038XJpy97
07 February 2020
14:16:50
1000
5.8140
BATE
20038XJpy96
07 February 2020
14:16:50
250
5.8140
CHIX
20038XJpy95
07 February 2020
14:16:50
652
5.8160
XLON
20038XJpy93
07 February 2020
14:15:08
231
5.8160
CHIX
20038XJpy0s
07 February 2020
14:15:08
193
5.8160
XLON
20038XJpy0t
07 February 2020
14:15:08
274
5.8160
XLON
20038XJpy0r
07 February 2020
14:13:01
240
5.8180
CHIX
20038XJpxpy
07 February 2020
14:13:01
590
5.8180
XLON
20038XJpxpz
07 February 2020
14:13:01
89
5.8180
XLON
20038XJpxq0
07 February 2020
14:12:25
614
5.8220
CHIX
20038XJpxne
07 February 2020
14:12:25
257
5.8220
BATE
20038XJpxng
07 February 2020
14:12:25
573
5.8220
BATE
20038XJpxnf
07 February 2020
14:12:25
259
5.8220
BATE
20038XJpxnd
07 February 2020
14:12:16
285
5.8240
XLON
20038XJpxme
07 February 2020
14:12:16
728
5.8240
XLON
20038XJpxmd
07 February 2020
14:12:16
354
5.8240
XLON
20038XJpxmc
07 February 2020
14:12:00
259
5.8260
XLON
20038XJpxlj
07 February 2020
14:12:00
1891
5.8260
XLON
20038XJpxlh
07 February 2020
14:12:00
225
5.8260
XLON
20038XJpxlf
07 February 2020
14:12:00
197
5.8260
XLON
20038XJpxld
07 February 2020
14:12:00
717
5.8260
XLON
20038XJpxlc
07 February 2020
14:09:15
400
5.8240
XLON
20038XJpxb4
07 February 2020
14:09:15
520
5.8240
CHIX
20038XJpxaz
07 February 2020
14:09:15
1021
5.8240
BATE
20038XJpxb3
07 February 2020
14:09:15
289
5.8240
BATE
20038XJpxb2
07 February 2020
14:09:15
346
5.8240
BATE
20038XJpxb1
07 February 2020
14:09:15
508
5.8240
XLON
20038XJpxay
07 February 2020
14:09:15
146
5.8240
XLON
20038XJpxb0
07 February 2020
14:08:07
114
5.8260
XLON
20038XJpx74
07 February 2020
14:08:07
365
5.8260
XLON
20038XJpx73
07 February 2020
14:08:03
111
5.8280
XLON
20038XJpx6t
07 February 2020
14:08:03
100
5.8280
XLON
20038XJpx6s
07 February 2020
14:07:51
781
5.8280
XLON
20038XJpx65
07 February 2020
14:07:43
624
5.8280
XLON
20038XJpx59
07 February 2020
14:06:03
150
5.8280
XLON
20038XJpwzl
07 February 2020
14:06:03
440
5.8280
XLON
20038XJpwzk
07 February 2020
14:06:03
400
5.8280
XLON
20038XJpwzj
07 February 2020
14:06:03
257
5.8260
BATE
20038XJpwzn
07 February 2020
14:06:03
614
5.8260
BATE
20038XJpwzm
07 February 2020
14:06:03
568
5.8260
CHIX
20038XJpwzi
07 February 2020
14:06:03
751
5.8260
XLON
20038XJpwzh
07 February 2020
14:03:50
2
5.8300
BATE
20038XJpwn9
07 February 2020
14:03:50
7
5.8300
BATE
20038XJpwn8
07 February 2020
14:03:50
219
5.8300
BATE
20038XJpwn7
07 February 2020
14:03:50
1026
5.8300
BATE
20038XJpwn6
07 February 2020
14:03:43
21
5.8320
XLON
20038XJpwmf
07 February 2020
14:03:36
71
5.8320
XLON
20038XJpwlu
07 February 2020
14:03:36
146
5.8320
XLON
20038XJpwlt
07 February 2020
14:03:35
301
5.8320
XLON
20038XJpwlh
07 February 2020
14:03:35
251
5.8320
CHIX
20038XJpwl9
07 February 2020
14:03:35
286
5.8320
BATE
20038XJpwlf
07 February 2020
14:03:35
55
5.8320
BATE
20038XJpwle
07 February 2020
14:03:35
339
5.8320
BATE
20038XJpwld
07 February 2020
14:03:35
136
5.8320
BATE
20038XJpwlc
07 February 2020
14:03:35
136
5.8320
XLON
20038XJpwl8
07 February 2020
14:03:35
259
5.8320
XLON
20038XJpwlb
07 February 2020
14:02:57
550
5.8340
XLON
20038XJpwh4
07 February 2020
14:02:40
184
5.8340
XLON
20038XJpwg5
07 February 2020
14:00:33
677
5.8300
CHIX
20038XJpvze
07 February 2020
14:00:33
1224
5.8300
XLON
20038XJpvzd
07 February 2020
13:59:31
13
5.8260
CHIX
20038XJpvt3
07 February 2020
13:59:31
195
5.8260
CHIX
20038XJpvt1
07 February 2020
13:59:31
42
5.8260
BATE
20038XJpvt4
07 February 2020
13:59:31
23
5.8260
BATE
20038XJpvt2
07 February 2020
13:59:31
91
5.8260
BATE
20038XJpvt0
07 February 2020
13:59:31
4
5.8260
BATE
20038XJpvt6
07 February 2020
13:59:31
49
5.8260
BATE
20038XJpvt5
07 February 2020
13:59:31
225
5.8260
XLON
20038XJpvsy
07 February 2020
13:57:18
218
5.8280
XLON
20038XJpvg0
07 February 2020
13:57:18
132
5.8260
XLON
20038XJpvfw
07 February 2020
13:57:18
92
5.8260
BATE
20038XJpvfz
07 February 2020
13:57:18
28
5.8260
BATE
20038XJpvfy
07 February 2020
13:57:18
132
5.8260
BATE
20038XJpvfx
07 February 2020
13:57:18
101
5.8280
BATE
20038XJpvft
07 February 2020
13:57:18
95
5.8280
BATE
20038XJpvfs
07 February 2020
13:57:18
237
5.8280
BATE
20038XJpvfr
07 February 2020
13:57:18
791
5.8280
XLON
20038XJpvfo
07 February 2020
13:56:00
100
5.8280
XLON
20038XJpv9j
07 February 2020
13:56:00
400
5.8280
XLON
20038XJpv9i
07 February 2020
13:55:10
40
5.8280
XLON
20038XJpv6a
07 February 2020
13:55:10
400
5.8280
XLON
20038XJpv69
07 February 2020
13:54:10
729
5.8280
XLON
20038XJpv2k
07 February 2020
13:54:04
66
5.8280
XLON
20038XJpv1q
07 February 2020
13:54:04
663
5.8280
XLON
20038XJpv1p
07 February 2020
13:54:04
360
5.8260
CHIX
20038XJpv1o
07 February 2020
13:50:50
590
5.8200
XLON
20038XJpurj
07 February 2020
13:50:50
400
5.8200
XLON
20038XJpuri
07 February 2020
13:50:44
23
5.8200
XLON
20038XJpurd
07 February 2020
13:50:44
244
5.8200
XLON
20038XJpurc
07 February 2020
13:49:02
2
5.8180
XLON
20038XJpuht
07 February 2020
13:49:02
37
5.8180
XLON
20038XJpuhs
07 February 2020
13:49:02
483
5.8180
XLON
20038XJpuhr
07 February 2020
13:47:48
54
5.8180
XLON
20038XJpudb
07 February 2020
13:47:48
542
5.8180
XLON
20038XJpuda
07 February 2020
13:47:32
28
5.8180
XLON
20038XJpuce
07 February 2020
13:47:32
288
5.8180
XLON
20038XJpucd
07 February 2020
13:47:32
97
5.8200
XLON
20038XJpucc
07 February 2020
13:47:32
400
5.8200
XLON
20038XJpucb
07 February 2020
13:47:32
173
5.8180
CHIX
20038XJpuca
07 February 2020
13:47:32
62
5.8180
CHIX
20038XJpuc9
07 February 2020
13:47:32
102
5.8200
XLON
20038XJpuc8
07 February 2020
13:47:32
483
5.8200
XLON
20038XJpuc7
07 February 2020
13:44:07
309
5.8200
XLON
20038XJptu8
07 February 2020
13:43:21
454
5.8240
XLON
20038XJptp9
07 February 2020
13:43:21
190
5.8240
XLON
20038XJptp8
07 February 2020
13:43:21
236
5.8240
XLON
20038XJptp7
07 February 2020
13:41:59
71
5.8200
BATE
20038XJpthz
07 February 2020
13:41:59
239
5.8200
BATE
20038XJpthy
07 February 2020
13:41:59
90
5.8200
BATE
20038XJpti1
07 February 2020
13:41:59
2
5.8200
BATE
20038XJpti0
07 February 2020
13:41:59
87
5.8200
XLON
20038XJpthx
07 February 2020
13:41:59
452
5.8200
XLON
20038XJpthw
07 February 2020
13:41:18
276
5.8220
CHIX
20038XJpte9
07 February 2020
13:41:18
612
5.8220
BATE
20038XJptea
07 February 2020
13:41:18
1
5.8240
XLON
20038XJpte6
07 February 2020
13:41:18
675
5.8240
XLON
20038XJpte4
07 February 2020
13:41:18
402
5.8240
CHIX
20038XJpte5
07 February 2020
13:41:18
682
5.8240
BATE
20038XJpte8
07 February 2020
13:41:18
227
5.8240
BATE
20038XJpte7
07 February 2020
13:40:25
632
5.8260
XLON
20038XJpt87
07 February 2020
13:40:25
829
5.8260
XLON
20038XJpt86
07 February 2020
13:40:25
29
5.8260
XLON
20038XJpt85
07 February 2020
13:40:25
181
5.8260
XLON
20038XJpt84
07 February 2020
13:39:37
1
5.8260
XLON
20038XJpt3r
07 February 2020
13:39:37
29
5.8280
XLON
20038XJpt3q
07 February 2020
13:39:37
292
5.8280
XLON
20038XJpt3p
07 February 2020
13:37:22
66
5.8260
XLON
20038XJpss4
07 February 2020
13:37:18
663
5.8260
XLON
20038XJpsrw
07 February 2020
13:36:08
16
5.8300
XLON
20038XJpsf2
07 February 2020
13:35:26
168
5.8280
BATE
20038XJps7e
07 February 2020
13:35:26
402
5.8280
CHIX
20038XJps7d
07 February 2020
13:35:26
227
5.8280
BATE
20038XJps7c
07 February 2020
13:35:26
194
5.8280
XLON
20038XJps7b
07 February 2020
13:35:25
236
5.8300
XLON
20038XJps6d
07 February 2020
13:35:25
384
5.8300
BATE
20038XJps6j
07 February 2020
13:35:25
101
5.8300
BATE
20038XJps6i
07 February 2020
13:35:25
81
5.8300
BATE
20038XJps6h
07 February 2020
13:35:25
49
5.8300
BATE
20038XJps6g
07 February 2020
13:35:25
274
5.8300
BATE
20038XJps6f
07 February 2020
13:35:25
524
5.8300
CHIX
20038XJps6e
07 February 2020
13:35:21
440
5.8320
XLON
20038XJps4z
07 February 2020
13:35:18
550
5.8320
XLON
20038XJps47
07 February 2020
13:35:02
150
5.8320
XLON
20038XJps0z
07 February 2020
13:35:02
400
5.8320
XLON
20038XJps0y
07 February 2020
13:34:30
99
5.8300
BATE
20038XJprv3
07 February 2020
13:33:43
454
5.8320
XLON
20038XJpro9
07 February 2020
13:33:43
400
5.8320
XLON
20038XJpro8
07 February 2020
13:33:07
40
5.8300
XLON
20038XJprkt
07 February 2020
13:33:07
400
5.8300
XLON
20038XJprkr
07 February 2020
13:32:08
192
5.8300
XLON
20038XJprep
07 February 2020
13:32:07
231
5.8300
XLON
20038XJpre2
07 February 2020
13:32:07
40
5.8320
XLON
20038XJprdu
07 February 2020
13:32:00
400
5.8320
XLON
20038XJprcb
07 February 2020
13:31:17
242
5.8300
CHIX
20038XJpr9c
07 February 2020
13:31:17
365
5.8300
BATE
20038XJpr9j
07 February 2020
13:31:17
50
5.8300
BATE
20038XJpr9h
07 February 2020
13:31:17
247
5.8300
BATE
20038XJpr9g
07 February 2020
13:31:11
169
5.8320
XLON
20038XJpr8h
07 February 2020
13:31:11
164
5.8320
XLON
20038XJpr8f
07 February 2020
13:30:59
484
5.8320
BATE
20038XJpr71
07 February 2020
13:30:59
111
5.8320
BATE
20038XJpr70
07 February 2020
13:30:59
280
5.8320
XLON
20038XJpr6z
07 February 2020
13:30:59
302
5.8320
XLON
20038XJpr6y
07 February 2020
13:30:32
85
5.8360
XLON
20038XJpr39
07 February 2020
13:30:17
207
5.8360
BATE
20038XJpr11
07 February 2020
13:29:25
89
5.8320
XLON
20038XJpqrr
07 February 2020
13:29:25
343
5.8320
BATE
20038XJpqro
07 February 2020
13:29:25
666
5.8340
XLON
20038XJpqrj
07 February 2020
13:29:25
169
5.8340
XLON
20038XJpqrh
07 February 2020
13:29:25
83
5.8340
BATE
20038XJpqrn
07 February 2020
13:29:25
87
5.8340
CHIX
20038XJpqri
07 February 2020
13:29:25
434
5.8340
CHIX
20038XJpqrg
07 February 2020
13:29:25
162
5.8340
BATE
20038XJpqrm
07 February 2020
13:29:25
201
5.8340
BATE
20038XJpqrl
07 February 2020
13:29:25
622
5.8340
BATE
20038XJpqrk
07 February 2020
13:28:23
375
5.8360
CHIX
20038XJpqp8
07 February 2020
13:28:23
196
5.8360
BATE
20038XJpqp9
07 February 2020
13:28:23
301
5.8360
XLON
20038XJpqp7
07 February 2020
13:28:00
96
5.8380
XLON
20038XJpqnq
07 February 2020
13:28:00
364
5.8380
XLON
20038XJpqnp
07 February 2020
13:28:00
199
5.8380
XLON
20038XJpqno
07 February 2020
13:28:00
400
5.8380
XLON
20038XJpqnn
07 February 2020
13:27:43
333
5.8360
CHIX
20038XJpqmc
07 February 2020
13:27:42
59
5.8380
XLON
20038XJpqly
07 February 2020
13:27:39
199
5.8380
XLON
20038XJpqlu
07 February 2020
13:27:39
400
5.8380
XLON
20038XJpqlt
07 February 2020
13:27:39
89
5.8380
XLON
20038XJpqlr
07 February 2020
13:27:34
292
5.8380
XLON
20038XJpqky
07 February 2020
13:27:34
199
5.8380
XLON
20038XJpqkx
07 February 2020
13:27:34
400
5.8380
XLON
20038XJpqkw
07 February 2020
13:25:21
85
5.8300
XLON
20038XJpq9g
07 February 2020
13:25:21
199
5.8300
XLON
20038XJpq9f
07 February 2020
13:25:21
400
5.8300
XLON
20038XJpq9e
07 February 2020
13:25:16
46
5.8300
XLON
20038XJpq98
07 February 2020
13:25:16
464
5.8300
XLON
20038XJpq96
07 February 2020
13:25:16
319
5.8300
XLON
20038XJpq95
07 February 2020
13:25:16
6
5.8300
XLON
20038XJpq92
07 February 2020
13:25:16
440
5.8300
XLON
20038XJpq91
07 February 2020
13:25:16
7
5.8300
BATE
20038XJpq94
07 February 2020
13:25:16
553
5.8300
BATE
20038XJpq93
07 February 2020
13:22:21
232
5.8220
XLON
20038XJppsb
07 February 2020
13:22:21
467
5.8220
XLON
20038XJppsa
07 February 2020
13:22:21
83
5.8220
XLON
20038XJpps9
07 February 2020
13:20:19
528
5.8220
XLON
20038XJppjy
07 February 2020
13:20:19
550
5.8220
XLON
20038XJppjx
07 February 2020
13:18:06
391
5.8140
XLON
20038XJpp6q
07 February 2020
13:18:06
454
5.8140
XLON
20038XJpp6p
07 February 2020
13:18:06
211
5.8140
XLON
20038XJpp6o
07 February 2020
13:15:37
148
5.8120
XLON
20038XJpoy7
07 February 2020
13:15:05
1
5.8000
XLON
20038XJpovr
07 February 2020
13:15:05
299
5.7980
BATE
20038XJpovq
07 February 2020
13:15:05
14
5.8000
BATE
20038XJpovo
07 February 2020
13:15:05
118
5.8000
BATE
20038XJpovm
07 February 2020
13:15:05
132
5.8000
XLON
20038XJpovl
07 February 2020
13:15:05
78
5.8000
XLON
20038XJpovk
07 February 2020
13:12:29
38
5.8000
XLON
20038XJpoko
07 February 2020
13:12:29
111
5.8000
BATE
20038XJpokp
07 February 2020
13:11:23
26
5.8020
XLON
20038XJpoih
07 February 2020
13:11:23
400
5.8020
XLON
20038XJpoig
07 February 2020
13:10:34
301
5.8000
XLON
20038XJpofk
07 February 2020
13:09:46
4
5.8020
XLON
20038XJpobz
07 February 2020
13:09:11
252
5.8040
BATE
20038XJpo9t
07 February 2020
13:08:52
385
5.8060
XLON
20038XJpo82
07 February 2020
13:08:31
391
5.8060
XLON
20038XJpo70
07 February 2020
13:08:31
213
5.8060
XLON
20038XJpo6z
07 February 2020
13:07:11
109
5.8060
BATE
20038XJpo00
07 February 2020
13:07:11
44
5.8060
XLON
20038XJpnzz
07 February 2020
13:07:11
252
5.8060
XLON
20038XJpnzy
07 February 2020
13:05:45
49
5.8080
XLON
20038XJpnq7
07 February 2020
13:05:45
195
5.8080
BATE
20038XJpnq6
07 February 2020
13:05:45
152
5.8080
XLON
20038XJpnq5
07 February 2020
13:05:18
53
5.8080
BATE
20038XJpnoi
07 February 2020
13:04:19
118
5.8100
BATE
20038XJpniw
07 February 2020
13:04:19
122
5.8120
XLON
20038XJpniv
07 February 2020
13:04:19
784
5.8120
XLON
20038XJpniu
07 February 2020
13:01:51
250
5.8140
BATE
20038XJpn75
07 February 2020
13:01:51
366
5.8160
XLON
20038XJpn74
07 February 2020
13:01:51
400
5.8160
XLON
20038XJpn73
07 February 2020
13:01:51
347
5.8140
XLON
20038XJpn71
07 February 2020
13:01:51
248
5.8140
BATE
20038XJpn72
07 February 2020
13:01:51
76
5.8160
XLON
20038XJpn70
07 February 2020
13:01:51
1633
5.8160
XLON
20038XJpn6z
07 February 2020
12:59:00
216
5.8160
XLON
20038XJpmw5
07 February 2020
12:59:00
100
5.8160
XLON
20038XJpmw4
07 February 2020
12:59:00
194
5.8160
XLON
20038XJpmw3
07 February 2020
12:59:00
400
5.8160
XLON
20038XJpmw2
07 February 2020
12:58:07
203
5.8160
XLON
20038XJpmtp
07 February 2020
12:58:07
253
5.8160
XLON
20038XJpmto
07 February 2020
12:55:32
550
5.8140
XLON
20038XJpmkk
07 February 2020
12:55:31
145
5.8140
XLON
20038XJpmkj
07 February 2020
12:55:31
236
5.8140
XLON
20038XJpmki
07 February 2020
12:55:31
169
5.8140
XLON
20038XJpmkh
07 February 2020
12:55:31
67
5.8140
CHIX
20038XJpmkg
07 February 2020
12:55:31
20
5.8140
XLON
20038XJpmkf
07 February 2020
12:55:31
40
5.8180
XLON
20038XJpmke
07 February 2020
12:55:31
400
5.8180
XLON
20038XJpmkd
07 February 2020
12:55:31
743
5.8140
CHIX
20038XJpmkc
07 February 2020
12:55:31
619
5.8160
CHIX
20038XJpmkb
07 February 2020
12:55:31
317
5.8180
XLON
20038XJpmka
07 February 2020
12:55:31
199
5.8180
XLON
20038XJpmk9
07 February 2020
12:51:06
345
5.8200
CHIX
20038XJpm3z
07 February 2020
12:51:06
415
5.8200
CHIX
20038XJpm3x
07 February 2020
12:51:06
251
5.8200
BATE
20038XJpm3y
07 February 2020
12:51:06
1019
5.8200
BATE
20038XJpm3w
07 February 2020
12:51:05
251
5.8220
XLON
20038XJpm3u
07 February 2020
12:51:05
107
5.8220
XLON
20038XJpm3t
07 February 2020
12:50:18
638
5.8240
BATE
20038XJpm1r
07 February 2020
12:50:18
16
5.8240
XLON
20038XJpm1q
07 February 2020
12:50:18
248
5.8240
XLON
20038XJpm1p
07 February 2020
12:50:00
106
5.8260
XLON
20038XJpm0h
07 February 2020
12:49:43
40
5.8280
XLON
20038XJplzl
07 February 2020
12:49:43
400
5.8280
XLON
20038XJplzk
07 February 2020
12:49:43
296
5.8280
BATE
20038XJplzj
07 February 2020
12:49:43
756
5.8260
BATE
20038XJplzh
07 February 2020
12:49:43
282
5.8260
CHIX
20038XJplzi
07 February 2020
12:49:43
46
5.8280
XLON
20038XJplzd
07 February 2020
12:49:43
272
5.8280
BATE
20038XJplzg
07 February 2020
12:49:43
46
5.8280
BATE
20038XJplzf
07 February 2020
12:49:43
466
5.8280
BATE
20038XJplze
07 February 2020
12:49:43
369
5.8280
CHIX
20038XJplzc
07 February 2020
12:49:43
550
5.8300
XLON
20038XJplzb
07 February 2020
12:47:00
370
5.8280
XLON
20038XJplp5
07 February 2020
12:47:00
234
5.8280
XLON
20038XJplp4
07 February 2020
12:47:00
98
5.8280
XLON
20038XJplp3
07 February 2020
12:45:09
25
5.8220
XLON
20038XJpljk
07 February 2020
12:45:09
5
5.8220
XLON
20038XJpljj
07 February 2020
12:45:09
31
5.8220
XLON
20038XJplji
07 February 2020
12:45:09
323
5.8220
CHIX
20038XJpljh
07 February 2020
12:45:09
245
5.8220
XLON
20038XJpljg
07 February 2020
12:45:09
209
5.8220
BATE
20038XJpljl
07 February 2020
12:45:02
394
5.8260
BATE
20038XJplj5
07 February 2020
12:45:02
394
5.8260
CHIX
20038XJplj4
07 February 2020
12:45:02
394
5.8260
XLON
20038XJplj3
07 February 2020
12:44:32
320
5.8280
XLON
20038XJplgq
07 February 2020
12:43:03
664
5.8180
XLON
20038XJpld0
07 February 2020
12:43:03
550
5.8180
XLON
20038XJplcz
07 February 2020
12:42:58
440
5.8180
XLON
20038XJplcc
07 February 2020
12:42:58
440
5.8180
XLON
20038XJplcb
07 February 2020
12:42:58
344
5.8180
CHIX
20038XJplca
07 February 2020
12:42:58
344
5.8180
XLON
20038XJplc8
07 February 2020
12:40:07
28
5.8160
XLON
20038XJpl59
07 February 2020
12:40:07
80
5.8160
XLON
20038XJpl58
07 February 2020
12:39:59
400
5.8160
XLON
20038XJpl4n
07 February 2020
12:39:59
400
5.8160
XLON
20038XJpl4o
07 February 2020
12:38:38
375
5.8040
XLON
20038XJpkyl
07 February 2020
12:38:38
400
5.8040
XLON
20038XJpkyk
07 February 2020
12:38:38
1133
5.8040
XLON
20038XJpkyj
07 February 2020
12:38:38
706
5.8040
XLON
20038XJpkyi
07 February 2020
12:38:38
400
5.8040
XLON
20038XJpkyh
07 February 2020
12:38:38
92
5.8040
XLON
20038XJpkyg
07 February 2020
12:38:38
417
5.8040
XLON
20038XJpkyf
07 February 2020
12:35:18
69
5.8040
XLON
20038XJpklo
07 February 2020
12:35:18
243
5.8040
XLON
20038XJpkln
07 February 2020
12:33:46
315
5.8040
XLON
20038XJpkfz
07 February 2020
12:31:53
11
5.8040
XLON
20038XJpk9c
07 February 2020
12:31:53
622
5.8040
XLON
20038XJpk9b
07 February 2020
12:23:08
656
5.7940
XLON
20038XJpj9x
07 February 2020
12:22:39
143
5.7980
XLON
20038XJpj76
07 February 2020
12:22:39
322
5.7980
XLON
20038XJpj75
07 February 2020
12:22:39
333
5.7980
XLON
20038XJpj74
07 February 2020
12:22:33
359
5.8000
XLON
20038XJpj6i
07 February 2020
12:19:44
249
5.7960
XLON
20038XJpivq
07 February 2020
12:19:44
234
5.7960
XLON
20038XJpivp
07 February 2020
12:19:09
337
5.8000
XLON
20038XJpite
07 February 2020
12:19:09
660
5.8000
XLON
20038XJpitd
07 February 2020
12:18:24
912
5.8040
BATE
20038XJpiqo
07 February 2020
12:18:24
90
5.8060
BATE
20038XJpiqn
07 February 2020
12:18:24
1000
5.8060
BATE
20038XJpiqm
07 February 2020
12:18:24
543
5.8060
XLON
20038XJpiql
07 February 2020
12:18:24
246
5.8060
XLON
20038XJpiqk
07 February 2020
12:17:07
11
5.8080
XLON
20038XJpil7
07 February 2020
12:17:07
322
5.8080
BATE
20038XJpil6
07 February 2020
12:17:07
112
5.8080
BATE
20038XJpil5
07 February 2020
12:17:07
130
5.8080
BATE
20038XJpil4
07 February 2020
12:17:07
192
5.8080
BATE
20038XJpil3
07 February 2020
12:17:07
836
5.8080
BATE
20038XJpil2
07 February 2020
12:17:07
42
5.8080
CHIX
20038XJpiky
07 February 2020
12:17:07
536
5.8080
CHIX
20038XJpil0
07 February 2020
12:17:07
680
5.8080
CHIX
20038XJpikx
07 February 2020
12:17:07
369
5.8100
XLON
20038XJpiks
07 February 2020
12:17:07
516
5.8100
BATE
20038XJpikw
07 February 2020
12:17:07
691
5.8100
BATE
20038XJpikv
07 February 2020
12:17:07
87
5.8100
BATE
20038XJpikz
07 February 2020
12:17:07
87
5.8100
BATE
20038XJpil1
07 February 2020
12:17:07
1131
5.8100
CHIX
20038XJpikt
07 February 2020
12:17:07
238
5.8100
CHIX
20038XJpikr
07 February 2020
12:17:07
227
5.8100
BATE
20038XJpiku
07 February 2020
12:17:07
147
5.8120
CHIX
20038XJpikq
07 February 2020
12:17:07
550
5.8120
XLON
20038XJpikp
07 February 2020
12:17:02
590
5.8120
XLON
20038XJpikk
07 February 2020
12:17:00
400
5.8120
XLON
20038XJpik6
07 February 2020
12:17:00
1
5.8120
CHIX
20038XJpik8
07 February 2020
12:17:00
170
5.8120
XLON
20038XJpik3
07 February 2020
12:17:00
2000
5.8120
XLON
20038XJpik1
07 February 2020
12:17:00
96
5.8120
BATE
20038XJpik4
07 February 2020
12:16:50
100
5.8120
CHIX
20038XJpijg
07 February 2020
12:11:00
747
5.8040
XLON
20038XJphyd
07 February 2020
12:09:52
440
5.8040
XLON
20038XJphu6
07 February 2020
12:09:52
440
5.8040
XLON
20038XJphu5
07 February 2020
12:09:52
40
5.8040
XLON
20038XJphu4
07 February 2020
12:09:52
400
5.8040
XLON
20038XJphu3
07 February 2020
12:09:52
40
5.8040
XLON
20038XJphu2
07 February 2020
12:09:52
400
5.8040
XLON
20038XJphu1
07 February 2020
12:09:52
1029
5.8040
XLON
20038XJphu0
07 February 2020
12:09:27
107
5.8020
XLON
20038XJphsx
07 February 2020
12:04:03
68
5.7960
XLON
20038XJph8d
07 February 2020
12:04:03
533
5.7960
BATE
20038XJph8h
07 February 2020
12:04:03
68
5.7960
BATE
20038XJph8g
07 February 2020
12:04:03
83
5.7960
CHIX
20038XJph8f
07 February 2020
12:04:03
68
5.7960
CHIX
20038XJph8e
07 February 2020
12:03:52
550
5.7980
XLON
20038XJph87
07 February 2020
11:59:49
548
5.8020
CHIX
20038XJpgxb
07 February 2020
11:59:49
1172
5.8040
XLON
20038XJpgxa
07 February 2020
11:59:45
390
5.8040
XLON
20038XJpgx3
07 February 2020
11:59:45
400
5.8040
XLON
20038XJpgx2
07 February 2020
11:59:44
730
5.8040
BATE
20038XJpgwx
07 February 2020
11:59:44
63
5.8040
XLON
20038XJpgww
07 February 2020
11:59:44
400
5.8040
XLON
20038XJpgwv
07 February 2020
11:59:44
140
5.8040
BATE
20038XJpgwu
07 February 2020
11:59:44
124
5.8040
BATE
20038XJpgwt
07 February 2020
11:59:44
670
5.8040
BATE
20038XJpgws
07 February 2020
11:59:44
479
5.8040
XLON
20038XJpgwr
07 February 2020
11:59:44
103
5.8040
XLON
20038XJpgwq
07 February 2020
11:55:23
427
5.8020
CHIX
20038XJpgk9
07 February 2020
11:55:23
503
5.8020
CHIX
20038XJpgk8
07 February 2020
11:55:23
182
5.8020
BATE
20038XJpgkf
07 February 2020
11:55:23
14
5.8020
BATE
20038XJpgke
07 February 2020
11:55:23
917
5.8020
BATE
20038XJpgkd
07 February 2020
11:55:23
69
5.8020
XLON
20038XJpgkc
07 February 2020
11:55:23
1000
5.8020
XLON
20038XJpgkb
07 February 2020
11:55:23
1000
5.8020
XLON
20038XJpgka
07 February 2020
11:53:52
469
5.8040
CHIX
20038XJpgdj
07 February 2020
11:53:52
105
5.8040
BATE
20038XJpgdl
07 February 2020
11:53:52
705
5.8040
BATE
20038XJpgdk
07 February 2020
11:53:52
469
5.8040
XLON
20038XJpgdi
07 February 2020
11:53:00
107
5.8020
XLON
20038XJpga0
07 February 2020
11:53:00
185
5.8020
XLON
20038XJpga3
07 February 2020
11:53:00
761
5.8020
XLON
20038XJpga2
07 February 2020
11:53:00
84
5.8020
XLON
20038XJpga1
07 February 2020
11:48:18
235
5.8000
XLON
20038XJpfwg
07 February 2020
11:48:18
1214
5.8000
XLON
20038XJpfwf
07 February 2020
11:48:18
417
5.8000
XLON
20038XJpfwe
07 February 2020
11:48:18
380
5.8000
XLON
20038XJpfwc
07 February 2020
11:48:18
400
5.8000
XLON
20038XJpfwb
07 February 2020
11:48:18
666
5.8000
XLON
20038XJpfwa
07 February 2020
11:48:18
105
5.8000
XLON
20038XJpfw8
07 February 2020
11:48:18
85
5.8000
XLON
20038XJpfw7
07 February 2020
11:48:18
290
5.8000
BATE
20038XJpfw9
07 February 2020
11:48:18
13
5.8000
CHIX
20038XJpfw6
07 February 2020
11:47:44
389
5.8000
CHIX
20038XJpfub
07 February 2020
11:46:00
400
5.8000
XLON
20038XJpfor
07 February 2020
11:46:00
650
5.8000
BATE
20038XJpfoq
07 February 2020
11:44:47
353
5.8000
XLON
20038XJpfld
07 February 2020
11:44:47
478
5.8000
XLON
20038XJpflc
07 February 2020
11:42:39
101
5.8000
XLON
20038XJpfd6
07 February 2020
11:42:39
586
5.8000
XLON
20038XJpfd5
07 February 2020
11:39:57
98
5.7980
BATE
20038XJpf3t
07 February 2020
11:39:57
488
5.7980
BATE
20038XJpf3r
07 February 2020
11:39:57
260
5.7980
CHIX
20038XJpf3p
07 February 2020
11:39:57
252
5.7980
CHIX
20038XJpf3n
07 February 2020
11:39:57
478
5.7980
XLON
20038XJpf3q
07 February 2020
11:39:57
172
5.7980
XLON
20038XJpf3o
07 February 2020
11:33:01
220
5.8000
XLON
20038XJpejl
07 February 2020
11:33:01
536
5.8000
XLON
20038XJpejk
07 February 2020
11:32:00
618
5.8020
BATE
20038XJpeet
07 February 2020
11:29:22
143
5.7960
XLON
20038XJpe68
07 February 2020
11:29:22
239
5.7960
XLON
20038XJpe67
07 February 2020
11:29:22
316
5.7960
BATE
20038XJpe6a
07 February 2020
11:29:22
234
5.7960
CHIX
20038XJpe66
07 February 2020
11:28:58
341
5.7980
XLON
20038XJpe4q
07 February 2020
11:28:58
24
5.7980
XLON
20038XJpe4p
07 February 2020
11:28:58
149
5.7980
XLON
20038XJpe4o
07 February 2020
11:28:15
250
5.8020
CHIX
20038XJpe2c
07 February 2020
11:28:15
245
5.8020
BATE
20038XJpe2a
07 February 2020
11:28:15
307
5.8020
BATE
20038XJpe2d
07 February 2020
11:28:15
885
5.8020
XLON
20038XJpe28
07 February 2020
11:28:10
151
5.8040
XLON
20038XJpe1j
07 February 2020
11:28:10
204
5.8040
XLON
20038XJpe1i
07 February 2020
11:25:18
405
5.8040
XLON
20038XJpdr0
07 February 2020
11:25:12
324
5.8060
CHIX
20038XJpdpk
07 February 2020
11:25:12
115
5.8060
XLON
20038XJpdpj
07 February 2020
11:24:42
239
5.8080
XLON
20038XJpdmq
07 February 2020
11:21:56
455
5.8060
XLON
20038XJpded
07 February 2020
11:21:56
189
5.8080
XLON
20038XJpdec
07 February 2020
11:21:56
768
5.8080
XLON
20038XJpdeb
07 February 2020
11:20:53
27
5.8120
BATE
20038XJpdb7
07 February 2020
11:20:53
227
5.8120
BATE
20038XJpdb5
07 February 2020
11:20:53
165
5.8120
XLON
20038XJpdb2
07 February 2020
11:20:53
377
5.8120
BATE
20038XJpdb1
07 February 2020
11:20:53
240
5.8120
BATE
20038XJpdb0
07 February 2020
11:20:53
426
5.8140
XLON
20038XJpdaz
07 February 2020
11:20:53
107
5.8140
XLON
20038XJpdax
07 February 2020
11:14:20
316
5.7980
BATE
20038XJpck8
07 February 2020
11:14:20
243
5.7980
CHIX
20038XJpck4
07 February 2020
11:14:20
662
5.7980
XLON
20038XJpck6
07 February 2020
11:14:20
329
5.7980
XLON
20038XJpck5
07 February 2020
11:13:53
794
5.8020
XLON
20038XJpcji
07 February 2020
11:13:53
708
5.8020
XLON
20038XJpcjh
07 February 2020
11:13:53
86
5.8020
XLON
20038XJpcjg
07 February 2020
11:13:53
279
5.8020
CHIX
20038XJpcje
07 February 2020
11:13:53
507
5.8020
BATE
20038XJpcjf
07 February 2020
11:13:53
1290
5.8020
XLON
20038XJpcjd
07 February 2020
11:10:59
240
5.8060
CHIX
20038XJpc6w
07 February 2020
11:10:59
389
5.8060
XLON
20038XJpc6v
07 February 2020
11:10:41
93
5.8080
XLON
20038XJpc6g
07 February 2020
11:10:41
360
5.8080
XLON
20038XJpc6f
07 February 2020
11:10:41
250
5.8100
CHIX
20038XJpc6d
07 February 2020
11:10:41
586
5.8100
BATE
20038XJpc6e
07 February 2020
11:10:41
1436
5.8100
XLON
20038XJpc6c
07 February 2020
11:10:21
1234
5.8120
XLON
20038XJpc5u
07 February 2020
11:10:21
791
5.8120
XLON
20038XJpc5t
07 February 2020
11:07:44
190
5.8060
CHIX
20038XJpbrm
07 February 2020
11:07:44
237
5.8060
CHIX
20038XJpbrk
07 February 2020
11:07:44
588
5.8060
BATE
20038XJpbrn
07 February 2020
11:07:44
413
5.8060
XLON
20038XJpbrl
07 February 2020
11:07:44
40
5.8080
XLON
20038XJpbrj
07 February 2020
11:07:33
400
5.8080
XLON
20038XJpbqp
07 February 2020
11:05:59
137
5.8060
XLON
20038XJpbd1
07 February 2020
11:03:41
400
5.7960
XLON
20038XJpazk
07 February 2020
11:03:41
236
5.7960
BATE
20038XJpazl
07 February 2020
11:02:34
240
5.7980
XLON
20038XJpauv
07 February 2020
11:01:53
93
5.7980
BATE
20038XJpast
07 February 2020
11:01:43
160
5.7980
BATE
20038XJpas9
07 February 2020
11:01:43
348
5.8000
XLON
20038XJpas8
07 February 2020
11:01:43
7
5.8000
XLON
20038XJpas7
07 February 2020
11:01:43
463
5.8000
XLON
20038XJpas6
07 February 2020
11:00:17
2
5.8000
BATE
20038XJpal4
07 February 2020
11:00:17
251
5.8000
CHIX
20038XJpal2
07 February 2020
11:00:17
232
5.8000
BATE
20038XJpal3
07 February 2020
11:00:16
231
5.8020
BATE
20038XJpakv
07 February 2020
11:00:16
111
5.8020
CHIX
20038XJpaku
07 February 2020
11:00:16
314
5.8020
XLON
20038XJpaks
07 February 2020
11:00:01
421
5.8040
XLON
20038XJpag8
07 February 2020
11:00:01
202
5.8040
BATE
20038XJpag7
07 February 2020
11:00:01
670
5.8040
XLON
20038XJpag6
07 February 2020
11:00:01
86
5.8040
XLON
20038XJpag5
07 February 2020
11:00:01
205
5.8040
CHIX
20038XJpag4
07 February 2020
10:59:30
549
5.8060
XLON
20038XJpada
07 February 2020
10:58:11
1152
5.8060
XLON
20038XJpa5p
07 February 2020
10:55:53
95
5.8020
XLON
20038XJp9uz
07 February 2020
10:54:46
234
5.8020
BATE
20038XJp9qj
07 February 2020
10:54:46
163
5.8020
CHIX
20038XJp9qi
07 February 2020
10:54:46
230
5.8040
CHIX
20038XJp9qf
07 February 2020
10:54:46
232
5.8040
CHIX
20038XJp9qd
07 February 2020
10:54:46
293
5.8040
BATE
20038XJp9qg
07 February 2020
10:54:46
537
5.8040
BATE
20038XJp9qh
07 February 2020
10:54:46
144
5.8040
BATE
20038XJp9qe
07 February 2020
10:54:39
164
5.8040
BATE
20038XJp9pn
07 February 2020
10:54:39
628
5.8060
XLON
20038XJp9pm
07 February 2020
10:54:39
11
5.8060
XLON
20038XJp9pl
07 February 2020
10:54:39
90
5.8060
XLON
20038XJp9pk
07 February 2020
10:54:39
18
5.8060
XLON
20038XJp9pj
07 February 2020
10:49:17
48
5.8040
BATE
20038XJp92j
07 February 2020
10:49:17
238
5.8040
CHIX
20038XJp92h
07 February 2020
10:49:17
301
5.8040
XLON
20038XJp92i
07 February 2020
10:49:17
213
5.8040
XLON
20038XJp92g
07 February 2020
10:48:15
279
5.8040
BATE
20038XJp8yb
07 February 2020
10:48:15
556
5.8060
XLON
20038XJp8y8
07 February 2020
10:48:15
232
5.8060
BATE
20038XJp8ya
07 February 2020
10:48:15
232
5.8060
CHIX
20038XJp8y9
07 February 2020
10:48:14
239
5.8080
XLON
20038XJp8y7
07 February 2020
10:48:14
400
5.8080
XLON
20038XJp8y6
07 February 2020
10:48:14
677
5.8080
XLON
20038XJp8y5
07 February 2020
10:46:02
1670
5.8080
XLON
20038XJp8ob
07 February 2020
10:46:02
665
5.8080
XLON
20038XJp8oa
07 February 2020
10:46:02
400
5.8080
XLON
20038XJp8o9
07 February 2020
10:46:02
173
5.8080
XLON
20038XJp8o6
07 February 2020
10:46:02
706
5.8080
XLON
20038XJp8o4
07 February 2020
10:46:02
102
5.8080
CHIX
20038XJp8o5
07 February 2020
10:43:38
579
5.8040
XLON
20038XJp8fd
07 February 2020
10:43:38
291
5.8040
XLON
20038XJp8fc
07 February 2020
10:43:38
109
5.8040
XLON
20038XJp8fb
07 February 2020
10:41:27
265
5.8000
XLON
20038XJp879
07 February 2020
10:39:55
154
5.8040
XLON
20038XJp80i
07 February 2020
10:39:55
7
5.8040
BATE
20038XJp80f
07 February 2020
10:39:55
232
5.8040
CHIX
20038XJp806
07 February 2020
10:39:55
227
5.8040
BATE
20038XJp80e
07 February 2020
10:39:55
33
5.8040
XLON
20038XJp80b
07 February 2020
10:39:55
224
5.8040
XLON
20038XJp803
07 February 2020
10:38:22
241
5.8060
CHIX
20038XJp7tq
07 February 2020
10:38:22
650
5.8060
BATE
20038XJp7tp
07 February 2020
10:38:11
120
5.8080
XLON
20038XJp7tc
07 February 2020
10:38:11
412
5.8080
XLON
20038XJp7tb
07 February 2020
10:37:43
119
5.8100
XLON
20038XJp7r0
07 February 2020
10:37:43
16
5.8100
XLON
20038XJp7qz
07 February 2020
10:36:41
812
5.8080
XLON
20038XJp7md
07 February 2020
10:36:41
440
5.8080
XLON
20038XJp7mb
07 February 2020
10:36:41
650
5.8080
BATE
20038XJp7me
07 February 2020
10:36:41
245
5.8080
CHIX
20038XJp7mc
07 February 2020
10:33:57
160
5.8140
XLON
20038XJp75e
07 February 2020
10:33:57
355
5.8120
CHIX
20038XJp75d
07 February 2020
10:33:57
551
5.8120
BATE
20038XJp75c
07 February 2020
10:33:57
385
5.8140
XLON
20038XJp759
07 February 2020
10:33:57
16
5.8140
XLON
20038XJp758
07 February 2020
10:33:57
897
5.8140
BATE
20038XJp75b
07 February 2020
10:33:57
278
5.8140
CHIX
20038XJp75a
07 February 2020
10:33:30
721
5.8180
XLON
20038XJp71r
07 February 2020
10:33:30
168
5.8180
XLON
20038XJp71o
07 February 2020
10:33:30
183
5.8180
XLON
20038XJp71p
07 February 2020
10:33:30
1892
5.8180
XLON
20038XJp71q
07 February 2020
10:33:30
195
5.8160
XLON
20038XJp71m
07 February 2020
10:33:30
272
5.8180
XLON
20038XJp71n
07 February 2020
10:33:30
400
5.8160
XLON
20038XJp71k
07 February 2020
10:33:30
67
5.8160
XLON
20038XJp71l
07 February 2020
10:33:29
621
5.8160
BATE
20038XJp71b
07 February 2020
10:33:29
110
5.8160
XLON
20038XJp71a
07 February 2020
10:33:11
401
5.8140
CHIX
20038XJp6z7
07 February 2020
10:29:28
400
5.8100
XLON
20038XJp6f7
07 February 2020
10:29:28
40
5.8100
XLON
20038XJp6f8
07 February 2020
10:28:21
103
5.8140
XLON
20038XJp68s
07 February 2020
10:28:21
127
5.8140
XLON
20038XJp68t
07 February 2020
10:28:21
791
5.8140
BATE
20038XJp68u
07 February 2020
10:27:55
590
5.8160
XLON
20038XJp66h
07 February 2020
10:27:55
462
5.8160
BATE
20038XJp66j
07 February 2020
10:27:55
486
5.8160
CHIX
20038XJp66i
07 February 2020
10:27:55
990
5.8180
XLON
20038XJp66a
07 February 2020
10:27:30
400
5.8160
XLON
20038XJp63x
07 February 2020
10:27:14
332
5.8140
XLON
20038XJp62p
07 February 2020
10:24:24
150
5.8080
XLON
20038XJp5om
07 February 2020
10:24:24
400
5.8080
XLON
20038XJp5ol
07 February 2020
10:24:24
590
5.8080
XLON
20038XJp5ok
07 February 2020
10:24:17
400
5.8080
XLON
20038XJp5nz
07 February 2020
10:23:45
233
5.8040
XLON
20038XJp5kg
07 February 2020
10:23:45
121
5.8040
XLON
20038XJp5kh
07 February 2020
10:21:52
2
5.8060
XLON
20038XJp56e
07 February 2020
10:21:52
242
5.8060
XLON
20038XJp56c
07 February 2020
10:21:52
198
5.8060
BATE
20038XJp56f
07 February 2020
10:21:52
177
5.8060
CHIX
20038XJp56d
07 February 2020
10:21:09
20
5.8080
XLON
20038XJp50j
07 February 2020
10:21:09
530
5.8080
XLON
20038XJp50g
07 February 2020
10:20:53
310
5.8100
BATE
20038XJp4xs
07 February 2020
10:20:53
256
5.8100
XLON
20038XJp4xr
07 February 2020
10:20:24
168
5.8120
XLON
20038XJp4v6
07 February 2020
10:19:54
563
5.8140
BATE
20038XJp4tm
07 February 2020
10:19:54
802
5.8140
XLON
20038XJp4tl
07 February 2020
10:17:47
269
5.8080
XLON
20038XJp4i1
07 February 2020
10:17:47
288
5.8080
BATE
20038XJp4i5
07 February 2020
10:17:47
248
5.8080
CHIX
20038XJp4hz
07 February 2020
10:17:47
24
5.8080
BATE
20038XJp4i4
07 February 2020
10:17:47
101
5.8080
BATE
20038XJp4i3
07 February 2020
10:17:47
102
5.8080
BATE
20038XJp4i2
07 February 2020
10:17:47
500
5.8100
XLON
20038XJp4i0
07 February 2020
10:17:20
106
5.8100
XLON
20038XJp4ez
07 February 2020
10:17:14
550
5.8120
XLON
20038XJp4cz
07 February 2020
10:17:14
235
5.8120
CHIX
20038XJp4cw
07 February 2020
10:17:14
492
5.8120
XLON
20038XJp4cx
07 February 2020
10:17:14
18
5.8120
XLON
20038XJp4cy
07 February 2020
10:15:50
240
5.8180
CHIX
20038XJp466
07 February 2020
10:15:50
235
5.8180
XLON
20038XJp463
07 February 2020
10:15:07
146
5.8220
BATE
20038XJp42q
07 February 2020
10:15:05
25
5.8240
XLON
20038XJp42n
07 February 2020
10:15:05
738
5.8240
XLON
20038XJp42m
07 February 2020
10:14:51
663
5.8240
XLON
20038XJp41z
07 February 2020
10:14:51
367
5.8240
XLON
20038XJp420
07 February 2020
10:14:51
21
5.8240
XLON
20038XJp41y
07 February 2020
10:14:51
609
5.8240
XLON
20038XJp41x
07 February 2020
10:14:46
254
5.8240
BATE
20038XJp41t
07 February 2020
10:14:46
330
5.8240
BATE
20038XJp41u
07 February 2020
10:14:46
96
5.8240
XLON
20038XJp41s
07 February 2020
10:10:53
249
5.8260
BATE
20038XJp38r
07 February 2020
10:10:53
115
5.8280
BATE
20038XJp38p
07 February 2020
10:10:53
354
5.8280
CHIX
20038XJp38n
07 February 2020
10:10:53
227
5.8280
BATE
20038XJp38l
07 February 2020
10:10:53
280
5.8280
XLON
20038XJp38k
07 February 2020
10:10:53
140
5.8300
XLON
20038XJp38a
07 February 2020
10:10:53
466
5.8300
XLON
20038XJp389
07 February 2020
10:10:21
292
5.8300
BATE
20038XJp33z
07 February 2020
10:10:21
550
5.8320
XLON
20038XJp33y
07 February 2020
10:10:21
314
5.8320
BATE
20038XJp33w
07 February 2020
10:10:21
9
5.8320
BATE
20038XJp33x
07 February 2020
10:10:21
94
5.8320
XLON
20038XJp33u
07 February 2020
10:10:21
228
5.8320
XLON
20038XJp33v
07 February 2020
10:09:52
550
5.8340
XLON
20038XJp31p
07 February 2020
10:07:47
227
5.8340
XLON
20038XJp2np
07 February 2020
10:07:47
271
5.8340
BATE
20038XJp2nr
07 February 2020
10:07:47
2
5.8340
BATE
20038XJp2nt
07 February 2020
10:07:47
341
5.8340
CHIX
20038XJp2nq
07 February 2020
10:07:47
11
5.8340
CHIX
20038XJp2ns
07 February 2020
10:07:16
236
5.8360
BATE
20038XJp2la
07 February 2020
10:07:16
177
5.8360
BATE
20038XJp2lb
07 February 2020
10:07:16
236
5.8360
CHIX
20038XJp2l9
07 February 2020
10:07:08
299
5.8380
XLON
20038XJp2kn
07 February 2020
10:07:08
138
5.8380
CHIX
20038XJp2ko
07 February 2020
10:07:08
19
5.8380
BATE
20038XJp2kl
07 February 2020
10:07:08
65
5.8380
CHIX
20038XJp2km
07 February 2020
10:07:08
66
5.8380
BATE
20038XJp2kj
07 February 2020
10:07:08
148
5.8380
CHIX
20038XJp2kk
07 February 2020
10:07:08
248
5.8380
BATE
20038XJp2kh
07 February 2020
10:07:08
37
5.8380
CHIX
20038XJp2ki
07 February 2020
10:07:08
58
5.8380
BATE
20038XJp2kg
07 February 2020
10:06:46
605
5.8400
XLON
20038XJp2i5
07 February 2020
10:06:46
605
5.8400
XLON
20038XJp2i4
07 February 2020
10:06:46
605
5.8400
XLON
20038XJp2i3
07 February 2020
10:06:46
605
5.8400
XLON
20038XJp2i2
07 February 2020
10:06:46
1029
5.8400
BATE
20038XJp2i0
07 February 2020
10:06:46
42
5.8400
BATE
20038XJp2i1
07 February 2020
10:06:46
608
5.8400
CHIX
20038XJp2hy
07 February 2020
10:06:46
489
5.8400
CHIX
20038XJp2hw
07 February 2020
10:06:46
90
5.8400
XLON
20038XJp2hz
07 February 2020
10:06:46
145
5.8400
XLON
20038XJp2hx
07 February 2020
10:06:46
876
5.8400
XLON
20038XJp2hv
07 February 2020
10:00:28
237
5.8360
XLON
20038XJp1po
07 February 2020
10:00:02
360
5.8340
XLON
20038XJp1lj
07 February 2020
10:00:02
307
5.8340
XLON
20038XJp1li
07 February 2020
10:00:02
386
5.8340
XLON
20038XJp1lh
07 February 2020
09:58:34
619
5.8300
XLON
20038XJp1fe
07 February 2020
09:58:34
371
5.8300
XLON
20038XJp1fd
07 February 2020
09:58:34
40
5.8300
XLON
20038XJp1fc
07 February 2020
09:58:29
400
5.8300
XLON
20038XJp1f3
07 February 2020
09:52:53
144
5.8080
BATE
20038XJp0u3
07 February 2020
09:52:53
227
5.8080
BATE
20038XJp0u2
07 February 2020
09:52:53
505
5.8080
XLON
20038XJp0u1
07 February 2020
09:52:53
201
5.8080
CHIX
20038XJp0tw
07 February 2020
09:52:53
187
5.8080
CHIX
20038XJp0tx
07 February 2020
09:52:53
375
5.8080
BATE
20038XJp0ty
07 February 2020
09:52:53
16
5.8080
BATE
20038XJp0tz
07 February 2020
09:52:53
422
5.8080
BATE
20038XJp0u0
07 February 2020
09:52:53
749
5.8080
XLON
20038XJp0tu
07 February 2020
09:52:53
355
5.8080
XLON
20038XJp0tv
07 February 2020
09:50:58
29
5.8100
XLON
20038XJp0ma
07 February 2020
09:50:58
400
5.8100
XLON
20038XJp0m9
07 February 2020
09:50:19
282
5.8080
XLON
20038XJp0jy
07 February 2020
09:50:19
400
5.8080
XLON
20038XJp0jx
07 February 2020
09:50:19
502
5.8080
XLON
20038XJp0jw
07 February 2020
09:48:00
570
5.8060
XLON
20038XJp09r
07 February 2020
09:47:45
127
5.8100
BATE
20038XJp08g
07 February 2020
09:47:45
150
5.8100
XLON
20038XJp08e
07 February 2020
09:47:45
653
5.8100
XLON
20038XJp08c
07 February 2020
09:45:04
135
5.8100
BATE
20038XJoztk
07 February 2020
09:45:04
190
5.8100
BATE
20038XJozti
07 February 2020
09:45:04
237
5.8100
CHIX
20038XJoztj
07 February 2020
09:45:04
243
5.8120
BATE
20038XJozta
07 February 2020
09:45:04
88
5.8120
XLON
20038XJozt7
07 February 2020
09:45:04
487
5.8120
XLON
20038XJozt4
07 February 2020
09:43:15
227
5.8160
CHIX
20038XJozji
07 February 2020
09:43:15
306
5.8160
BATE
20038XJozjj
07 February 2020
09:43:12
199
5.8180
XLON
20038XJoziw
07 February 2020
09:42:57
252
5.8200
CHIX
20038XJozfh
07 February 2020
09:42:57
301
5.8200
BATE
20038XJozfi
07 February 2020
09:42:49
218
5.8220
XLON
20038XJozfa
07 February 2020
09:42:49
220
5.8220
XLON
20038XJozf9
07 February 2020
09:42:49
21
5.8220
XLON
20038XJozf8
07 February 2020
09:39:34
4
5.8120
BATE
20038XJoz0h
07 February 2020
09:39:33
110
5.8140
XLON
20038XJoz0b
07 February 2020
09:39:33
244
5.8140
XLON
20038XJoz0a
07 February 2020
09:39:29
140
5.8200
BATE
20038XJoyzc
07 February 2020
09:39:29
217
5.8200
BATE
20038XJoyzb
07 February 2020
09:39:29
23
5.8200
BATE
20038XJoyza
07 February 2020
09:39:29
825
5.8220
XLON
20038XJoyz9
07 February 2020
09:39:23
99
5.8220
XLON
20038XJoyyq
07 February 2020
09:39:23
640
5.8220
XLON
20038XJoyyp
07 February 2020
09:39:23
514
5.8220
XLON
20038XJoyyo
07 February 2020
09:38:22
546
5.8220
XLON
20038XJoys4
07 February 2020
09:38:16
220
5.8240
XLON
20038XJoyry
07 February 2020
09:37:41
400
5.8220
XLON
20038XJoyq4
07 February 2020
09:37:41
726
5.8220
XLON
20038XJoyq3
07 February 2020
09:37:41
664
5.8220
XLON
20038XJoyq2
07 February 2020
09:34:27
360
5.8140
XLON
20038XJoybu
07 February 2020
09:34:27
40
5.8140
XLON
20038XJoybs
07 February 2020
09:34:27
115
5.8140
XLON
20038XJoybq
07 February 2020
09:34:27
539
5.8140
XLON
20038XJoybo
07 February 2020
09:32:17
550
5.8160
XLON
20038XJoxz8
07 February 2020
09:31:21
174
5.8160
XLON
20038XJoxu3
07 February 2020
09:31:21
22
5.8180
XLON
20038XJoxu2
07 February 2020
09:31:21
147
5.8180
XLON
20038XJoxu1
07 February 2020
09:30:17
550
5.8220
XLON
20038XJoxpo
07 February 2020
09:29:14
17
5.8180
XLON
20038XJoxhn
07 February 2020
09:29:14
241
5.8180
BATE
20038XJoxhm
07 February 2020
09:29:14
462
5.8180
CHIX
20038XJoxhj
07 February 2020
09:29:14
583
5.8180
BATE
20038XJoxhl
07 February 2020
09:29:14
19
5.8180
XLON
20038XJoxhk
07 February 2020
09:29:14
398
5.8180
XLON
20038XJoxhi
07 February 2020
09:28:35
25
5.8200
BATE
20038XJoxds
07 February 2020
09:28:35
1000
5.8200
BATE
20038XJoxdr
07 February 2020
09:28:35
293
5.8200
CHIX
20038XJoxdp
07 February 2020
09:28:31
440
5.8220
XLON
20038XJoxdc
07 February 2020
09:28:09
62
5.8240
XLON
20038XJoxbq
07 February 2020
09:28:09
400
5.8240
XLON
20038XJoxbn
07 February 2020
09:28:09
205
5.8240
XLON
20038XJoxbm
07 February 2020
09:28:09
356
5.8240
XLON
20038XJoxbk
07 February 2020
09:26:05
194
5.8240
XLON
20038XJowzl
07 February 2020
09:24:54
40
5.8240
XLON
20038XJowtq
07 February 2020
09:24:54
136
5.8240
XLON
20038XJowto
07 February 2020
09:24:54
415
5.8240
CHIX
20038XJowtp
07 February 2020
09:24:24
175
5.8280
XLON
20038XJowrx
07 February 2020
09:24:24
475
5.8280
XLON
20038XJowrw
07 February 2020
09:24:00
316
5.8300
XLON
20038XJownj
07 February 2020
09:24:00
175
5.8300
XLON
20038XJowni
07 February 2020
09:24:00
34
5.8300
XLON
20038XJowng
07 February 2020
09:23:13
198
5.8280
BATE
20038XJowln
07 February 2020
09:23:13
1000
5.8280
BATE
20038XJowll
07 February 2020
09:23:13
673
5.8280
CHIX
20038XJowlm
07 February 2020
09:23:13
236
5.8300
CHIX
20038XJowlk
07 February 2020
09:23:13
976
5.8300
BATE
20038XJowlj
07 February 2020
09:23:13
329
5.8300
BATE
20038XJowlh
07 February 2020
09:23:13
593
5.8300
CHIX
20038XJowli
07 February 2020
09:23:13
102
5.8300
CHIX
20038XJowlg
07 February 2020
09:22:57
316
5.8320
XLON
20038XJowkl
07 February 2020
09:22:57
205
5.8340
XLON
20038XJowkk
07 February 2020
09:22:57
400
5.8340
XLON
20038XJowki
07 February 2020
09:22:57
829
5.8340
XLON
20038XJowkj
07 February 2020
09:22:57
829
5.8340
XLON
20038XJowkg
07 February 2020
09:22:57
239
5.8340
BATE
20038XJowkh
07 February 2020
09:22:57
234
5.8340
CHIX
20038XJowkf
07 February 2020
09:22:56
1108
5.8360
XLON
20038XJowk3
07 February 2020
09:22:56
1287
5.8360
XLON
20038XJowk2
07 February 2020
09:17:19
59
5.8280
XLON
20038XJovtw
07 February 2020
09:17:19
199
5.8280
XLON
20038XJovtu
07 February 2020
09:17:19
400
5.8280
XLON
20038XJovtt
07 February 2020
09:17:19
1226
5.8260
BATE
20038XJovts
07 February 2020
09:16:24
156
5.8220
XLON
20038XJovog
07 February 2020
09:16:24
391
5.8220
XLON
20038XJovof
07 February 2020
09:16:24
40
5.8220
XLON
20038XJovoe
07 February 2020
09:16:24
400
5.8220
XLON
20038XJovod
07 February 2020
09:13:34
402
5.8200
XLON
20038XJovb7
07 February 2020
09:13:34
660
5.8200
XLON
20038XJovb6
07 February 2020
09:13:33
660
5.8200
XLON
20038XJovb5
07 February 2020
09:13:33
660
5.8200
XLON
20038XJovb1
07 February 2020
09:13:33
110
5.8200
XLON
20038XJovb0
07 February 2020
09:13:33
516
5.8200
BATE
20038XJovb4
07 February 2020
09:13:33
49
5.8200
BATE
20038XJovb3
07 February 2020
09:13:33
64
5.8200
BATE
20038XJovb2
07 February 2020
09:09:22
40
5.8200
XLON
20038XJoutu
07 February 2020
09:09:13
400
5.8200
XLON
20038XJoutb
07 February 2020
09:09:12
144
5.8200
XLON
20038XJout8
07 February 2020
09:09:12
111
5.8200
XLON
20038XJout6
07 February 2020
09:07:24
561
5.8200
XLON
20038XJoumf
07 February 2020
09:06:30
6
5.8200
BATE
20038XJouiy
07 February 2020
09:06:30
240
5.8200
XLON
20038XJouix
07 February 2020
09:06:10
382
5.8240
XLON
20038XJoui5
07 February 2020
09:06:10
382
5.8240
XLON
20038XJoui4
07 February 2020
09:06:10
14
5.8240
CHIX
20038XJoui2
07 February 2020
09:06:10
453
5.8240
BATE
20038XJoui3
07 February 2020
09:06:10
547
5.8240
CHIX
20038XJoui1
07 February 2020
09:06:10
37
5.8260
XLON
20038XJoui0
07 February 2020
09:05:36
489
5.8260
CHIX
20038XJoug0
07 February 2020
09:05:36
503
5.8260
XLON
20038XJoufz
07 February 2020
09:05:36
496
5.8260
BATE
20038XJoug1
07 February 2020
09:05:02
175
5.8300
XLON
20038XJoudu
07 February 2020
09:05:00
175
5.8300
XLON
20038XJoud8
07 February 2020
09:05:00
300
5.8300
CHIX
20038XJoud4
07 February 2020
09:05:00
506
5.8300
BATE
20038XJoud7
07 February 2020
09:05:00
17
5.8300
BATE
20038XJoud6
07 February 2020
09:05:00
227
5.8300
BATE
20038XJoud5
07 February 2020
09:04:59
590
5.8320
XLON
20038XJoucx
07 February 2020
09:04:59
400
5.8320
XLON
20038XJoucw
07 February 2020
09:04:59
40
5.8320
XLON
20038XJoucv
07 February 2020
09:04:58
400
5.8320
XLON
20038XJoucu
07 February 2020
09:03:40
66
5.8320
BATE
20038XJou5n
07 February 2020
09:03:40
231
5.8320
BATE
20038XJou5m
07 February 2020
09:03:40
231
5.8320
XLON
20038XJou5l
07 February 2020
09:01:18
108
5.8280
XLON
20038XJotuq
07 February 2020
09:01:18
665
5.8280
XLON
20038XJotuo
07 February 2020
09:01:18
407
5.8280
BATE
20038XJotup
07 February 2020
09:01:18
660
5.8280
CHIX
20038XJotun
07 February 2020
08:59:46
260
5.8220
XLON
20038XJoto7
07 February 2020
08:59:45
948
5.8220
XLON
20038XJoto6
07 February 2020
08:59:42
40
5.8220
XLON
20038XJoto1
07 February 2020
08:59:42
400
5.8220
XLON
20038XJoto0
07 February 2020
08:59:10
1290
5.8180
XLON
20038XJotm6
07 February 2020
08:59:10
252
5.8180
XLON
20038XJotm4
07 February 2020
08:59:10
11
5.8180
XLON
20038XJotm3
07 February 2020
08:59:10
556
5.8180
XLON
20038XJotm2
07 February 2020
08:54:20
152
5.8120
XLON
20038XJot2a
07 February 2020
08:54:20
227
5.8120
BATE
20038XJot2b
07 February 2020
08:54:20
34
5.8120
XLON
20038XJot29
07 February 2020
08:54:20
13
5.8140
XLON
20038XJot25
07 February 2020
08:54:20
97
5.8140
XLON
20038XJot24
07 February 2020
08:53:46
505
5.8140
XLON
20038XJosz9
07 February 2020
08:53:01
170
5.8140
XLON
20038XJosvf
07 February 2020
08:52:44
651
5.8180
XLON
20038XJosu4
07 February 2020
08:50:07
371
5.8140
XLON
20038XJose5
07 February 2020
08:50:00
13
5.8140
XLON
20038XJosd5
07 February 2020
08:50:00
115
5.8140
XLON
20038XJosd4
07 February 2020
08:49:59
234
5.8140
CHIX
20038XJosd0
07 February 2020
08:49:59
247
5.8140
BATE
20038XJosd1
07 February 2020
08:49:48
252
5.8160
CHIX
20038XJoscb
07 February 2020
08:49:48
201
5.8160
BATE
20038XJoscd
07 February 2020
08:49:48
227
5.8160
BATE
20038XJoscc
07 February 2020
08:49:48
223
5.8160
XLON
20038XJosca
07 February 2020
08:49:33
246
5.8220
CHIX
20038XJosb8
07 February 2020
08:49:33
307
5.8220
BATE
20038XJosb7
07 February 2020
08:49:32
716
5.8240
XLON
20038XJosb1
07 February 2020
08:49:32
531
5.8240
BATE
20038XJosb2
07 February 2020
08:47:56
829
5.8160
XLON
20038XJos3k
07 February 2020
08:47:46
169
5.8160
XLON
20038XJos2t
07 February 2020
08:47:46
125
5.8160
BATE
20038XJos2v
07 February 2020
08:47:46
49
5.8160
BATE
20038XJos2u
07 February 2020
08:46:21
337
5.8160
XLON
20038XJorx9
07 February 2020
08:45:56
188
5.8160
CHIX
20038XJorus
07 February 2020
08:45:56
386
5.8160
XLON
20038XJorur
07 February 2020
08:45:25
63
5.8200
XLON
20038XJorse
07 February 2020
08:45:24
345
5.8220
XLON
20038XJors1
07 February 2020
08:45:24
88
5.8220
BATE
20038XJors3
07 February 2020
08:45:24
162
5.8220
BATE
20038XJors2
07 February 2020
08:45:21
550
5.8240
XLON
20038XJorrq
07 February 2020
08:45:21
40
5.8240
XLON
20038XJorrp
07 February 2020
08:45:21
400
5.8240
XLON
20038XJorro
07 February 2020
08:43:40
367
5.8240
XLON
20038XJorin
07 February 2020
08:43:40
235
5.8240
BATE
20038XJorio
07 February 2020
08:43:40
235
5.8240
CHIX
20038XJorim
07 February 2020
08:43:34
136
5.8280
CHIX
20038XJorhn
07 February 2020
08:41:07
202
5.8180
BATE
20038XJor76
07 February 2020
08:41:07
166
5.8200
BATE
20038XJor75
07 February 2020
08:41:07
166
5.8200
CHIX
20038XJor73
07 February 2020
08:41:07
133
5.8220
XLON
20038XJor74
07 February 2020
08:40:39
489
5.8240
XLON
20038XJor5t
07 February 2020
08:40:05
99
5.8180
CHIX
20038XJor3q
07 February 2020
08:40:01
7
5.8200
XLON
20038XJor3d
07 February 2020
08:40:01
9
5.8220
XLON
20038XJor3c
07 February 2020
08:39:57
293
5.8240
XLON
20038XJor34
07 February 2020
08:39:33
192
5.8280
XLON
20038XJor1k
07 February 2020
08:39:33
309
5.8280
XLON
20038XJor1j
07 February 2020
08:39:33
196
5.8280
BATE
20038XJor1l
07 February 2020
08:39:20
301
5.8320
XLON
20038XJor0o
07 February 2020
08:38:48
57
5.8320
XLON
20038XJoqyk
07 February 2020
08:38:48
297
5.8360
XLON
20038XJoqyj
07 February 2020
08:38:48
40
5.8360
XLON
20038XJoqyi
07 February 2020
08:38:48
400
5.8340
XLON
20038XJoqyh
07 February 2020
08:38:48
252
5.8340
BATE
20038XJoqyg
07 February 2020
08:38:48
40
5.8340
XLON
20038XJoqyf
07 February 2020
08:38:48
400
5.8340
XLON
20038XJoqye
07 February 2020
08:38:48
251
5.8320
BATE
20038XJoqyd
07 February 2020
08:38:48
249
5.8340
CHIX
20038XJoqyb
07 February 2020
08:38:48
134
5.8360
XLON
20038XJoqyc
07 February 2020
08:38:48
237
5.8360
XLON
20038XJoqya
07 February 2020
08:37:00
990
5.8400
XLON
20038XJoqnn
07 February 2020
08:36:42
18
5.8380
BATE
20038XJoqms
07 February 2020
08:36:42
227
5.8380
BATE
20038XJoqmr
07 February 2020
08:36:42
437
5.8400
XLON
20038XJoqmq
07 February 2020
08:35:22
35
5.8320
XLON
20038XJoqhn
07 February 2020
08:35:16
104
5.8340
BATE
20038XJoqh8
07 February 2020
08:35:16
231
5.8360
XLON
20038XJoqh5
07 February 2020
08:35:16
119
5.8360
XLON
20038XJoqh4
07 February 2020
08:35:16
194
5.8360
BATE
20038XJoqh7
07 February 2020
08:35:16
63
5.8360
BATE
20038XJoqh6
07 February 2020
08:34:43
452
5.8400
BATE
20038XJoqeu
07 February 2020
08:34:43
102
5.8400
CHIX
20038XJoqet
07 February 2020
08:34:30
430
5.8440
BATE
20038XJoqdg
07 February 2020
08:34:30
55
5.8440
BATE
20038XJoqdf
07 February 2020
08:34:30
495
5.8460
XLON
20038XJoqde
07 February 2020
08:34:30
55
5.8460
XLON
20038XJoqdd
07 February 2020
08:34:22
440
5.8480
XLON
20038XJoqcs
07 February 2020
08:34:22
128
5.8460
CHIX
20038XJoqcr
07 February 2020
08:34:14
40
5.8500
XLON
20038XJoqcf
07 February 2020
08:34:14
400
5.8500
XLON
20038XJoqce
07 February 2020
08:34:14
617
5.8480
XLON
20038XJoqc8
07 February 2020
08:34:14
3
5.8480
BATE
20038XJoqcd
07 February 2020
08:34:14
245
5.8480
BATE
20038XJoqcc
07 February 2020
08:34:14
250
5.8480
CHIX
20038XJoqc9
07 February 2020
08:34:14
6
5.8480
BATE
20038XJoqcb
07 February 2020
08:34:14
303
5.8480
BATE
20038XJoqca
07 February 2020
08:34:14
550
5.8520
XLON
20038XJoqc7
07 February 2020
08:32:58
85
5.8500
XLON
20038XJoq72
07 February 2020
08:32:58
86
5.8520
CHIX
20038XJoq6u
07 February 2020
08:32:58
80
5.8500
XLON
20038XJoq6x
07 February 2020
08:32:58
582
5.8500
CHIX
20038XJoq6r
07 February 2020
08:32:58
23
5.8500
BATE
20038XJoq71
07 February 2020
08:32:58
416
5.8500
BATE
20038XJoq70
07 February 2020
08:32:58
415
5.8500
XLON
20038XJoq6v
07 February 2020
08:32:58
5
5.8500
CHIX
20038XJoq6q
07 February 2020
08:32:58
21
5.8500
XLON
20038XJoq6t
07 February 2020
08:32:58
63
5.8500
XLON
20038XJoq6s
07 February 2020
08:32:58
42
5.8500
BATE
20038XJoq6z
07 February 2020
08:32:58
185
5.8500
BATE
20038XJoq6y
07 February 2020
08:32:58
78
5.8500
XLON
20038XJoq6p
07 February 2020
08:32:58
108
5.8520
XLON
20038XJoq6n
07 February 2020
08:32:58
233
5.8520
BATE
20038XJoq6w
07 February 2020
08:32:58
107
5.8520
CHIX
20038XJoq6o
07 February 2020
08:31:49
66
5.8540
XLON
20038XJoq0k
07 February 2020
08:31:49
660
5.8540
XLON
20038XJoq0j
07 February 2020
08:31:49
183
5.8540
CHIX
20038XJoq0i
07 February 2020
08:31:49
726
5.8560
XLON
20038XJoq0h
07 February 2020
08:31:47
66
5.8560
XLON
20038XJoq0g
07 February 2020
08:31:47
660
5.8560
XLON
20038XJoq0f
07 February 2020
08:31:47
194
5.8540
XLON
20038XJoq0c
07 February 2020
08:31:47
177
5.8540
BATE
20038XJoq0e
07 February 2020
08:31:47
127
5.8540
CHIX
20038XJoq0d
07 February 2020
08:31:47
712
5.8560
XLON
20038XJoq0b
07 February 2020
08:24:41
400
5.8360
XLON
20038XJooxl
07 February 2020
08:24:41
98
5.8360
XLON
20038XJooxk
07 February 2020
08:24:30
66
5.8340
XLON
20038XJoowf
07 February 2020
08:24:25
662
5.8340
XLON
20038XJoowa
07 February 2020
08:24:25
66
5.8340
XLON
20038XJoow9
07 February 2020
08:24:25
662
5.8340
XLON
20038XJoow8
07 February 2020
08:24:25
164
5.8360
BATE
20038XJoow7
07 February 2020
08:24:25
224
5.8360
BATE
20038XJoow6
07 February 2020
08:24:25
19
5.8380
XLON
20038XJoow1
07 February 2020
08:24:25
272
5.8380
XLON
20038XJoow0
07 February 2020
08:24:25
9
5.8380
BATE
20038XJoow5
07 February 2020
08:24:25
66
5.8380
BATE
20038XJoow4
07 February 2020
08:24:25
105
5.8380
BATE
20038XJoow3
07 February 2020
08:24:25
129
5.8380
BATE
20038XJoow2
07 February 2020
08:21:10
391
5.8400
XLON
20038XJooit
07 February 2020
08:21:10
223
5.8400
BATE
20038XJooir
07 February 2020
08:21:10
223
5.8400
CHIX
20038XJoois
07 February 2020
08:21:10
247
5.8420
CHIX
20038XJooiq
07 February 2020
08:21:10
186
5.8440
XLON
20038XJooip
07 February 2020
08:20:48
298
5.8440
XLON
20038XJoogk
07 February 2020
08:20:32
223
5.8440
BATE
20038XJoofs
07 February 2020
08:20:32
49
5.8460
BATE
20038XJoofr
07 February 2020
08:20:32
165
5.8460
XLON
20038XJoofq
07 February 2020
08:20:32
182
5.8460
XLON
20038XJoofp
07 February 2020
08:19:09
276
5.8500
XLON
20038XJoo6c
07 February 2020
08:19:09
188
5.8500
BATE
20038XJoo6d
07 February 2020
08:19:09
459
5.8520
XLON
20038XJoo6a
07 February 2020
08:19:09
238
5.8520
BATE
20038XJoo6b
07 February 2020
08:18:29
528
5.8580
BATE
20038XJoo1d
07 February 2020
08:18:29
240
5.8580
CHIX
20038XJoo1b
07 February 2020
08:18:29
69
5.8600
XLON
20038XJoo1a
07 February 2020
08:18:29
198
5.8600
BATE
20038XJoo1c
07 February 2020
08:18:11
528
5.8660
XLON
20038XJonzt
07 February 2020
08:18:11
53
5.8660
CHIX
20038XJonzw
07 February 2020
08:18:11
19
5.8660
BATE
20038XJonzz
07 February 2020
08:18:11
121
5.8660
BATE
20038XJonzy
07 February 2020
08:18:11
196
5.8660
BATE
20038XJonzx
07 February 2020
08:18:11
268
5.8660
BATE
20038XJonzv
07 February 2020
08:18:11
183
5.8660
CHIX
20038XJonzu
07 February 2020
08:18:06
74
5.8700
BATE
20038XJonyu
07 February 2020
08:18:06
226
5.8700
BATE
20038XJonyt
07 February 2020
08:18:06
226
5.8700
BATE
20038XJonys
07 February 2020
08:18:06
241
5.8700
CHIX
20038XJonyq
07 February 2020
08:18:06
415
5.8700
XLON
20038XJonyr
07 February 2020
08:17:25
96
5.8760
XLON
20038XJonw6
07 February 2020
08:17:25
254
5.8740
CHIX
20038XJonw1
07 February 2020
08:17:25
10
5.8760
BATE
20038XJonw5
07 February 2020
08:17:25
227
5.8760
BATE
20038XJonw4
07 February 2020
08:17:25
134
5.8740
XLON
20038XJonw3
07 February 2020
08:17:25
109
5.8760
XLON
20038XJonw2
07 February 2020
08:16:12
102
5.8760
XLON
20038XJonou
07 February 2020
08:16:12
199
5.8760
XLON
20038XJonos
07 February 2020
08:16:12
199
5.8760
BATE
20038XJonot
07 February 2020
08:14:51
246
5.8700
CHIX
20038XJonfv
07 February 2020
08:14:51
224
5.8700
BATE
20038XJonfw
07 February 2020
08:14:46
246
5.8720
CHIX
20038XJonfa
07 February 2020
08:14:46
157
5.8720
BATE
20038XJonfe
07 February 2020
08:14:46
73
5.8720
BATE
20038XJonfd
07 February 2020
08:14:46
194
5.8720
BATE
20038XJonfc
07 February 2020
08:14:46
161
5.8720
XLON
20038XJonfb
07 February 2020
08:14:46
139
5.8720
XLON
20038XJonf9
07 February 2020
08:12:16
15
5.8680
XLON
20038XJon4o
07 February 2020
08:12:16
80
5.8680
XLON
20038XJon4n
07 February 2020
08:12:16
53
5.8680
XLON
20038XJon4m
07 February 2020
08:11:44
65
5.8740
BATE
20038XJon0l
07 February 2020
08:11:44
65
5.8760
XLON
20038XJon0k
07 February 2020
08:11:44
65
5.8740
BATE
20038XJon0j
07 February 2020
08:11:44
65
5.8720
XLON
20038XJon0i
07 February 2020
08:11:44
224
5.8720
CHIX
20038XJon0d
07 February 2020
08:11:44
90
5.8740
BATE
20038XJon0h
07 February 2020
08:11:44
246
5.8760
BATE
20038XJon0g
07 February 2020
08:11:44
236
5.8780
BATE
20038XJon0f
07 February 2020
08:11:44
191
5.8780
CHIX
20038XJon0c
07 February 2020
08:11:44
222
5.8780
CHIX
20038XJon0a
07 February 2020
08:11:44
227
5.8780
BATE
20038XJon0e
07 February 2020
08:11:44
152
5.8780
XLON
20038XJon0b
07 February 2020
08:11:42
172
5.8800
XLON
20038XJomzt
07 February 2020
08:11:42
101
5.8800
CHIX
20038XJomzu
07 February 2020
08:11:42
100
5.8800
BATE
20038XJomzv
07 February 2020
08:11:15
223
5.8800
XLON
20038XJomwb
07 February 2020
08:11:15
223
5.8800
CHIX
20038XJomwc
07 February 2020
08:11:15
207
5.8800
BATE
20038XJomwe
07 February 2020
08:11:15
70
5.8820
BATE
20038XJomwd
07 February 2020
08:11:14
192
5.8820
XLON
20038XJomw3
07 February 2020
08:11:14
39
5.8820
CHIX
20038XJomw4
07 February 2020
08:11:14
123
5.8820
CHIX
20038XJomw2
07 February 2020
08:11:14
127
5.8820
BATE
20038XJomw5
07 February 2020
08:11:10
101
5.8840
BATE
20038XJomvp
07 February 2020
08:10:29
582
5.8800
XLON
20038XJomrd
07 February 2020
08:10:29
582
5.8800
CHIX
20038XJomre
07 February 2020
08:10:29
587
5.8800
BATE
20038XJomrf
07 February 2020
08:07:58
61
5.8660
XLON
20038XJomcf
07 February 2020
08:07:46
127
5.8660
BATE
20038XJombg
07 February 2020
08:07:08
102
5.8620
XLON
20038XJom8n
07 February 2020
08:07:08
146
5.8620
BATE
20038XJom8o
07 February 2020
08:07:08
119
5.8620
CHIX
20038XJom8m
07 February 2020
08:05:59
56
5.8560
CHIX
20038XJom0m
07 February 2020
08:05:59
56
5.8560
XLON
20038XJom0n
07 February 2020
08:03:51
57
5.8340
BATE
20038XJolou
07 February 2020
08:03:51
17
5.8340
XLON
20038XJolot
07 February 2020
08:03:51
17
5.8340
CHIX
20038XJoloq
07 February 2020
08:03:51
40
5.8300
BATE
20038XJolos
07 February 2020
08:03:51
22
5.8300
CHIX
20038XJoloo
07 February 2020
08:03:51
40
5.8300
CHIX
20038XJolon
07 February 2020
08:03:51
47
5.8320
CHIX
20038XJolol
07 February 2020
08:03:51
28
5.8320
BATE
20038XJolor
07 February 2020
08:03:51
32
5.8340
CHIX
20038XJolok
07 February 2020
08:03:51
28
5.8320
XLON
20038XJolom
07 February 2020
08:03:51
32
5.8340
BATE
20038XJolop
07 February 2020
08:03:51
32
5.8340
XLON
20038XJoloj
07 February 2020
08:01:50
185
5.8200
XLON
20038XJole5
07 February 2020
08:01:50
453
5.8240
XLON
20038XJole3
07 February 2020
08:01:49
31
5.8260
XLON
20038XJoldk
07 February 2020
08:01:03
24
5.8380
BATE
20038XJol9j
07 February 2020
08:01:03
227
5.8380
BATE
20038XJol9i
07 February 2020
08:01:03
132
5.8400
CHIX
20038XJol9h
 
 
 
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 07 February 2020
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary