UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of February 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
Yes                                              No X
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:                                                                                   27 February 2020
 
Aggregate number of ordinary shares of 25 pence each purchased:     314,424
 
Lowest price paid per share                                                                   GBP 5.6780
 
Highest price paid per share                                                                  GBP 5.8320
 
Average price paid per share                                                                 GBP 5.7363
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:          Pearson plc (ISIN: GB0006776081) 
 
Date of purchases:         27 February 2020
 
Investment firm:            Citigroup Global Markets Limited
 
Aggregate information:
 
Venue
Volume-weighted average price
Aggregated  volume
Lowest price per share
Highest price per share
London Stock Exchange
5.7362
196,945
5.6780
5.8280
CHI-X Europe
5.7363
41,806
5.6800
5.8320
BATS Europe
5.7366
75,673
5.6780
5.8320
 
 
Individual transactions
 
Transaction Date
Time
Volume
Price (GBP)
Trading Venue
Transaction Reference Number
27 February 2020
16:29:52
22
5.7140
BATE
20058XJn1bd
27 February 2020
16:29:30
198
5.7140
BATE
20058XJn182
27 February 2020
16:29:20
1007
5.7160
XLON
20058XJn17f
27 February 2020
16:29:20
1360
5.7180
XLON
20058XJn17d
27 February 2020
16:29:20
188
5.7180
BATE
20058XJn17c
27 February 2020
16:29:20
232
5.7180
BATE
20058XJn17e
27 February 2020
16:28:38
357
5.7220
XLON
20058XJn151
27 February 2020
16:28:38
143
5.7220
BATE
20058XJn152
27 February 2020
16:28:38
280
5.7220
CHIX
20058XJn153
27 February 2020
16:27:38
1102
5.7140
XLON
20058XJn0um
27 February 2020
16:27:38
215
5.7140
XLON
20058XJn0uf
27 February 2020
16:27:38
212
5.7160
XLON
20058XJn0uc
27 February 2020
16:27:38
192
5.7160
BATE
20058XJn0ua
27 February 2020
16:27:38
292
5.7160
CHIX
20058XJn0ue
27 February 2020
16:26:54
685
5.7140
XLON
20058XJn0ox
27 February 2020
16:26:54
400
5.7140
BATE
20058XJn0ow
27 February 2020
16:26:54
273
5.7160
BATE
20058XJn0ou
27 February 2020
16:26:54
303
5.7160
XLON
20058XJn0ov
27 February 2020
16:26:24
151
5.7180
BATE
20058XJn0m9
27 February 2020
16:26:24
41
5.7180
XLON
20058XJn0m7
27 February 2020
16:26:24
757
5.7180
XLON
20058XJn0m8
27 February 2020
16:26:01
269
5.7180
CHIX
20058XJn0jt
27 February 2020
16:25:32
588
5.7200
XLON
20058XJn0gp
27 February 2020
16:25:32
274
5.7200
CHIX
20058XJn0gq
27 February 2020
16:25:06
104
5.7220
XLON
20058XJn0ej
27 February 2020
16:24:52
304
5.7240
XLON
20058XJn0d8
27 February 2020
16:24:52
287
5.7240
BATE
20058XJn0d9
27 February 2020
16:24:52
61
5.7240
XLON
20058XJn0d6
27 February 2020
16:24:52
94
5.7240
XLON
20058XJn0d7
27 February 2020
16:23:58
267
5.7240
BATE
20058XJn07z
27 February 2020
16:23:57
631
5.7260
XLON
20058XJn07s
27 February 2020
16:23:22
282
5.7280
CHIX
20058XJn04w
27 February 2020
16:23:09
54
5.7320
XLON
20058XJn03j
27 February 2020
16:23:08
1407
5.7340
XLON
20058XJn03g
27 February 2020
16:23:08
117
5.7340
XLON
20058XJn03f
27 February 2020
16:22:21
165
5.7320
XLON
20058XJmzwd
27 February 2020
16:21:31
287
5.7320
CHIX
20058XJmzrj
27 February 2020
16:21:31
705
5.7340
BATE
20058XJmzr0
27 February 2020
16:21:30
218
5.7360
XLON
20058XJmzqx
27 February 2020
16:21:30
87
5.7360
XLON
20058XJmzqn
27 February 2020
16:21:30
790
5.7360
XLON
20058XJmzqr
27 February 2020
16:21:30
188
5.7360
CHIX
20058XJmzqu
27 February 2020
16:21:30
705
5.7360
BATE
20058XJmzqm
27 February 2020
16:20:54
320
5.7380
CHIX
20058XJmzkm
27 February 2020
16:20:23
647
5.7380
XLON
20058XJmzga
27 February 2020
16:20:23
449
5.7380
XLON
20058XJmzg6
27 February 2020
16:20:23
367
5.7380
BATE
20058XJmzg9
27 February 2020
16:20:23
284
5.7380
BATE
20058XJmzg7
27 February 2020
16:20:23
54
5.7380
BATE
20058XJmzg8
27 February 2020
16:19:04
504
5.7320
XLON
20058XJmz4k
27 February 2020
16:19:04
183
5.7320
XLON
20058XJmz4h
27 February 2020
16:19:04
1001
5.7320
XLON
20058XJmz4j
27 February 2020
16:19:04
133
5.7320
CHIX
20058XJmz4l
27 February 2020
16:18:40
110
5.7320
CHIX
20058XJmz1q
27 February 2020
16:17:32
66
5.7280
XLON
20058XJmysk
27 February 2020
16:17:32
19
5.7280
BATE
20058XJmysl
27 February 2020
16:17:32
252
5.7280
BATE
20058XJmysj
27 February 2020
16:16:44
267
5.7280
CHIX
20058XJmymz
27 February 2020
16:16:44
804
5.7280
XLON
20058XJmymx
27 February 2020
16:16:09
450
5.7300
XLON
20058XJmyj7
27 February 2020
16:16:09
277
5.7300
BATE
20058XJmyj5
27 February 2020
16:15:30
273
5.7340
CHIX
20058XJmyfz
27 February 2020
16:15:30
266
5.7340
BATE
20058XJmyfx
27 February 2020
16:15:30
325
5.7340
XLON
20058XJmyfy
27 February 2020
16:14:34
260
5.7200
XLON
20058XJmy80
27 February 2020
16:14:16
57
5.7220
XLON
20058XJmy6k
27 February 2020
16:14:06
281
5.7240
XLON
20058XJmy63
27 February 2020
16:13:41
280
5.7260
BATE
20058XJmy1d
27 February 2020
16:13:41
310
5.7260
XLON
20058XJmy1e
27 February 2020
16:13:39
83
5.7280
BATE
20058XJmy1c
27 February 2020
16:13:39
178
5.7280
BATE
20058XJmy1b
27 February 2020
16:13:18
279
5.7320
CHIX
20058XJmxyt
27 February 2020
16:13:08
468
5.7340
BATE
20058XJmxx5
27 February 2020
16:13:08
292
5.7340
XLON
20058XJmxx3
27 February 2020
16:12:46
207
5.7360
CHIX
20058XJmxtq
27 February 2020
16:12:46
8
5.7360
XLON
20058XJmxtp
27 February 2020
16:12:46
139
5.7360
XLON
20058XJmxtn
27 February 2020
16:12:46
598
5.7360
XLON
20058XJmxto
27 February 2020
16:12:46
8
5.7360
XLON
20058XJmxtm
27 February 2020
16:12:30
52
5.7380
BATE
20058XJmxpp
27 February 2020
16:12:30
195
5.7380
XLON
20058XJmxpq
27 February 2020
16:11:39
225
5.7360
XLON
20058XJmxhq
27 February 2020
16:10:48
140
5.7400
BATE
20058XJmx36
27 February 2020
16:10:48
144
5.7400
BATE
20058XJmx34
27 February 2020
16:10:48
240
5.7400
XLON
20058XJmx38
27 February 2020
16:10:48
234
5.7420
XLON
20058XJmx35
27 February 2020
16:10:23
85
5.7420
XLON
20058XJmww2
27 February 2020
16:10:23
233
5.7420
XLON
20058XJmww1
27 February 2020
16:10:13
119
5.7460
BATE
20058XJmwss
27 February 2020
16:10:13
227
5.7460
BATE
20058XJmwsr
27 February 2020
16:10:13
246
5.7460
BATE
20058XJmwsl
27 February 2020
16:10:13
273
5.7460
CHIX
20058XJmwso
27 February 2020
16:10:13
303
5.7460
XLON
20058XJmwsp
27 February 2020
16:10:13
35
5.7460
XLON
20058XJmwsj
27 February 2020
16:10:13
457
5.7480
XLON
20058XJmwsf
27 February 2020
16:08:42
400
5.7440
XLON
20058XJmwey
27 February 2020
16:08:42
47
5.7440
XLON
20058XJmwez
27 February 2020
16:08:42
285
5.7420
CHIX
20058XJmwew
27 February 2020
16:08:42
201
5.7460
BATE
20058XJmwem
27 February 2020
16:08:42
826
5.7460
XLON
20058XJmweu
27 February 2020
16:08:42
16
5.7460
XLON
20058XJmwep
27 February 2020
16:08:42
107
5.7460
XLON
20058XJmwes
27 February 2020
16:08:36
101
5.7480
BATE
20058XJmwc7
27 February 2020
16:08:36
227
5.7480
BATE
20058XJmwc6
27 February 2020
16:08:09
252
5.7480
XLON
20058XJmw0n
27 February 2020
16:08:09
134
5.7480
CHIX
20058XJmw0o
27 February 2020
16:07:13
275
5.7460
BATE
20058XJmuve
27 February 2020
16:07:13
232
5.7460
XLON
20058XJmuvd
27 February 2020
16:07:13
584
5.7460
XLON
20058XJmuvf
27 February 2020
16:06:37
425
5.7480
XLON
20058XJmu1c
27 February 2020
16:05:50
266
5.7480
CHIX
20058XJmts4
27 February 2020
16:05:50
321
5.7480
XLON
20058XJmts3
27 February 2020
16:05:31
132
5.7480
CHIX
20058XJmtoj
27 February 2020
16:04:52
169
5.7460
XLON
20058XJmtjl
27 February 2020
16:04:52
35
5.7460
XLON
20058XJmtjk
27 February 2020
16:04:39
425
5.7480
XLON
20058XJmti2
27 February 2020
16:04:11
213
5.7460
XLON
20058XJmtcy
27 February 2020
16:03:56
52
5.7480
BATE
20058XJmtay
27 February 2020
16:03:56
124
5.7480
XLON
20058XJmtaw
27 February 2020
16:03:56
227
5.7480
BATE
20058XJmtax
27 February 2020
16:03:48
136
5.7480
BATE
20058XJmt91
27 February 2020
16:03:47
66
5.7520
XLON
20058XJmt8x
27 February 2020
16:03:47
376
5.7520
XLON
20058XJmt90
27 February 2020
16:03:47
210
5.7520
BATE
20058XJmt8y
27 February 2020
16:03:47
270
5.7520
CHIX
20058XJmt8z
27 February 2020
16:03:47
227
5.7520
BATE
20058XJmt8w
27 February 2020
16:03:04
452
5.7560
XLON
20058XJmt1z
27 February 2020
16:02:29
182
5.7560
CHIX
20058XJmsvu
27 February 2020
16:02:29
52
5.7560
CHIX
20058XJmsvt
27 February 2020
16:02:29
319
5.7580
CHIX
20058XJmsvs
27 February 2020
16:02:29
534
5.7580
XLON
20058XJmsvr
27 February 2020
16:01:29
291
5.7600
BATE
20058XJmsig
27 February 2020
16:01:28
87
5.7620
XLON
20058XJmsif
27 February 2020
16:01:28
862
5.7620
XLON
20058XJmsie
27 February 2020
16:01:28
688
5.7640
BATE
20058XJmsic
27 February 2020
16:01:28
20
5.7640
CHIX
20058XJmsid
27 February 2020
16:01:03
697
5.7500
XLON
20058XJmsew
27 February 2020
16:00:57
545
5.7500
XLON
20058XJmse0
27 February 2020
16:00:25
95
5.7480
CHIX
20058XJmsay
27 February 2020
16:00:25
219
5.7480
BATE
20058XJmsaw
27 February 2020
16:00:25
671
5.7480
XLON
20058XJmsau
27 February 2020
15:59:53
288
5.7460
BATE
20058XJms54
27 February 2020
15:59:53
74
5.7460
XLON
20058XJms55
27 February 2020
15:59:53
235
5.7460
XLON
20058XJms53
27 February 2020
15:59:30
427
5.7360
XLON
20058XJmrzb
27 February 2020
15:58:36
258
5.7360
XLON
20058XJmrry
27 February 2020
15:58:36
1243
5.7360
XLON
20058XJmrs0
27 February 2020
15:58:36
464
5.7360
BATE
20058XJmrrw
27 February 2020
15:58:36
285
5.7360
CHIX
20058XJmrs3
27 February 2020
15:58:26
282
5.7360
CHIX
20058XJmrr8
27 February 2020
15:57:59
110
5.7380
XLON
20058XJmrno
27 February 2020
15:57:31
322
5.7340
XLON
20058XJmrlf
27 February 2020
15:57:20
210
5.7320
XLON
20058XJmrkq
27 February 2020
15:57:20
231
5.7320
XLON
20058XJmrko
27 February 2020
15:54:17
472
5.7080
BATE
20058XJmqoy
27 February 2020
15:54:17
227
5.7080
BATE
20058XJmqox
27 February 2020
15:54:07
470
5.7100
XLON
20058XJmqni
27 February 2020
15:53:54
86
5.7120
BATE
20058XJmqma
27 February 2020
15:53:54
164
5.7120
XLON
20058XJmqm7
27 February 2020
15:53:54
227
5.7120
BATE
20058XJmqm8
27 February 2020
15:53:26
453
5.7140
CHIX
20058XJmqj7
27 February 2020
15:53:26
275
5.7140
BATE
20058XJmqj2
27 February 2020
15:53:26
339
5.7160
XLON
20058XJmqiz
27 February 2020
15:53:26
272
5.7160
CHIX
20058XJmqj3
27 February 2020
15:53:26
275
5.7160
BATE
20058XJmqj1
27 February 2020
15:51:09
288
5.7040
XLON
20058XJmpyp
27 February 2020
15:49:55
916
5.7040
XLON
20058XJmplq
27 February 2020
15:49:19
916
5.7060
XLON
20058XJmph1
27 February 2020
15:49:19
243
5.7060
CHIX
20058XJmph6
27 February 2020
15:49:19
253
5.7060
BATE
20058XJmph2
27 February 2020
15:47:39
200
5.6980
BATE
20058XJmp2x
27 February 2020
15:47:33
290
5.7000
XLON
20058XJmp20
27 February 2020
15:47:21
439
5.7040
XLON
20058XJmowm
27 February 2020
15:47:18
553
5.7060
XLON
20058XJmowc
27 February 2020
15:47:05
248
5.7060
BATE
20058XJmorr
27 February 2020
15:47:05
161
5.7060
XLON
20058XJmors
27 February 2020
15:46:57
273
5.7060
BATE
20058XJmoq9
27 February 2020
15:46:57
330
5.7060
XLON
20058XJmoqb
27 February 2020
15:46:53
39
5.7060
BATE
20058XJmopn
27 February 2020
15:46:51
224
5.7080
CHIX
20058XJmonu
27 February 2020
15:46:51
64
5.7080
CHIX
20058XJmont
27 February 2020
15:46:46
252
5.7100
XLON
20058XJmomi
27 February 2020
15:45:39
162
5.7000
CHIX
20058XJmoe9
27 February 2020
15:45:39
802
5.7000
XLON
20058XJmoe8
27 February 2020
15:44:41
49
5.6960
BATE
20058XJmo5l
27 February 2020
15:44:41
227
5.6960
BATE
20058XJmo5k
27 February 2020
15:44:41
307
5.6960
XLON
20058XJmo5m
27 February 2020
15:44:28
46
5.6980
XLON
20058XJmo4c
27 February 2020
15:43:11
51
5.6940
BATE
20058XJmnvi
27 February 2020
15:43:09
39
5.6940
BATE
20058XJmnve
27 February 2020
15:43:09
16
5.6940
BATE
20058XJmnvd
27 February 2020
15:43:09
7
5.6940
BATE
20058XJmnvc
27 February 2020
15:43:09
69
5.6940
BATE
20058XJmnvb
27 February 2020
15:43:07
509
5.6960
XLON
20058XJmnv1
27 February 2020
15:43:07
270
5.6960
CHIX
20058XJmnv3
27 February 2020
15:42:35
432
5.6980
CHIX
20058XJmnsz
27 February 2020
15:42:35
41
5.6980
BATE
20058XJmnsq
27 February 2020
15:42:35
674
5.6980
BATE
20058XJmnsp
27 February 2020
15:42:35
72
5.6980
XLON
20058XJmnso
27 February 2020
15:42:35
450
5.6980
XLON
20058XJmnss
27 February 2020
15:41:44
318
5.7000
XLON
20058XJmnlo
27 February 2020
15:41:44
433
5.7000
BATE
20058XJmnln
27 February 2020
15:41:44
134
5.7000
BATE
20058XJmnlp
27 February 2020
15:41:17
132
5.7000
XLON
20058XJmnht
27 February 2020
15:41:17
939
5.7000
XLON
20058XJmnhr
27 February 2020
15:39:02
183
5.6960
CHIX
20058XJmmwz
27 February 2020
15:39:02
183
5.6960
XLON
20058XJmmwy
27 February 2020
15:38:11
279
5.6900
XLON
20058XJmmiz
27 February 2020
15:38:08
421
5.6920
BATE
20058XJmmha
27 February 2020
15:38:08
828
5.6920
XLON
20058XJmmhc
27 February 2020
15:38:08
80
5.6920
XLON
20058XJmmh9
27 February 2020
15:37:31
457
5.6940
XLON
20058XJmm88
27 February 2020
15:37:31
105
5.6940
CHIX
20058XJmm8a
27 February 2020
15:37:31
163
5.6940
CHIX
20058XJmm89
27 February 2020
15:37:31
231
5.6940
BATE
20058XJmm87
27 February 2020
15:36:29
212
5.6860
XLON
20058XJmlvg
27 February 2020
15:36:01
331
5.6820
XLON
20058XJmlo4
27 February 2020
15:35:49
241
5.6820
XLON
20058XJmlld
27 February 2020
15:34:20
540
5.6820
XLON
20058XJml4b
27 February 2020
15:34:20
341
5.6820
BATE
20058XJml45
27 February 2020
15:34:20
193
5.6840
CHIX
20058XJml43
27 February 2020
15:34:20
702
5.6840
XLON
20058XJml42
27 February 2020
15:33:55
406
5.6860
XLON
20058XJmkys
27 February 2020
15:33:55
284
5.6860
BATE
20058XJmkyu
27 February 2020
15:33:55
3
5.6860
BATE
20058XJmkyt
27 February 2020
15:33:32
70
5.6880
XLON
20058XJmkum
27 February 2020
15:32:21
174
5.6880
CHIX
20058XJmkdt
27 February 2020
15:32:20
280
5.6900
XLON
20058XJmkdj
27 February 2020
15:32:20
287
5.6920
XLON
20058XJmkd1
27 February 2020
15:32:20
96
5.6920
BATE
20058XJmkd3
27 February 2020
15:32:20
182
5.6920
BATE
20058XJmkd2
27 February 2020
15:32:20
266
5.6920
CHIX
20058XJmkd5
27 February 2020
15:30:57
618
5.6960
XLON
20058XJmjss
27 February 2020
15:30:55
189
5.6980
CHIX
20058XJmjsc
27 February 2020
15:30:55
33
5.6980
CHIX
20058XJmjsb
27 February 2020
15:30:55
17
5.6980
XLON
20058XJmjs8
27 February 2020
15:30:53
34
5.7000
BATE
20058XJmjrv
27 February 2020
15:30:53
183
5.7000
XLON
20058XJmjrt
27 February 2020
15:30:53
100
5.7000
BATE
20058XJmjru
27 February 2020
15:30:53
150
5.7000
BATE
20058XJmjrs
27 February 2020
15:30:07
273
5.7000
CHIX
20058XJmjhm
27 February 2020
15:30:07
1083
5.7020
XLON
20058XJmjhj
27 February 2020
15:30:07
570
5.7020
BATE
20058XJmjhi
27 February 2020
15:29:52
366
5.7040
BATE
20058XJmje6
27 February 2020
15:29:52
227
5.7040
BATE
20058XJmje4
27 February 2020
15:29:52
908
5.7040
XLON
20058XJmje7
27 February 2020
15:29:52
138
5.7040
XLON
20058XJmje8
27 February 2020
15:27:10
56
5.7000
BATE
20058XJmio6
27 February 2020
15:26:19
314
5.6980
XLON
20058XJmi7m
27 February 2020
15:26:16
8
5.7000
BATE
20058XJmi6x
27 February 2020
15:26:16
153
5.7000
XLON
20058XJmi6w
27 February 2020
15:26:16
175
5.7000
BATE
20058XJmi6v
27 February 2020
15:25:50
298
5.7000
CHIX
20058XJmhyf
27 February 2020
15:25:50
147
5.7000
BATE
20058XJmhya
27 February 2020
15:25:50
394
5.7000
XLON
20058XJmhyd
27 February 2020
15:25:40
405
5.7020
CHIX
20058XJmhu4
27 February 2020
15:25:40
476
5.7020
XLON
20058XJmhu1
27 February 2020
15:24:25
258
5.6980
XLON
20058XJmhdq
27 February 2020
15:24:19
59
5.7000
BATE
20058XJmhci
27 February 2020
15:24:19
54
5.7000
BATE
20058XJmhcg
27 February 2020
15:23:16
369
5.6980
XLON
20058XJmgyf
27 February 2020
15:23:07
261
5.7000
BATE
20058XJmgvk
27 February 2020
15:22:58
687
5.7000
XLON
20058XJmguw
27 February 2020
15:22:49
233
5.7020
XLON
20058XJmgtx
27 February 2020
15:22:49
227
5.7020
CHIX
20058XJmgtz
27 February 2020
15:21:50
472
5.7000
XLON
20058XJmgn7
27 February 2020
15:21:50
150
5.7000
BATE
20058XJmgna
27 February 2020
15:21:50
62
5.7000
BATE
20058XJmgn8
27 February 2020
15:20:55
8
5.7000
XLON
20058XJmgik
27 February 2020
15:20:55
278
5.7020
BATE
20058XJmgid
27 February 2020
15:20:55
228
5.7020
XLON
20058XJmgih
27 February 2020
15:20:55
802
5.7020
XLON
20058XJmgie
27 February 2020
15:20:45
123
5.7040
XLON
20058XJmghm
27 February 2020
15:20:45
30
5.7040
XLON
20058XJmghl
27 February 2020
15:20:21
196
5.7060
XLON
20058XJmgfi
27 February 2020
15:19:10
136
5.7040
XLON
20058XJmg9u
27 February 2020
15:19:10
340
5.7040
XLON
20058XJmg9t
27 February 2020
15:16:55
38
5.7000
BATE
20058XJmfym
27 February 2020
15:16:21
275
5.7080
CHIX
20058XJmfto
27 February 2020
15:16:21
74
5.7080
BATE
20058XJmftn
27 February 2020
15:16:21
452
5.7100
XLON
20058XJmfti
27 February 2020
15:16:21
378
5.7100
XLON
20058XJmftg
27 February 2020
15:16:21
284
5.7100
CHIX
20058XJmftl
27 February 2020
15:16:21
185
5.7100
BATE
20058XJmfth
27 February 2020
15:16:21
454
5.7100
BATE
20058XJmftf
27 February 2020
15:16:05
89
5.7120
XLON
20058XJmfsm
27 February 2020
15:15:40
311
5.7120
BATE
20058XJmfpd
27 February 2020
15:15:40
666
5.7120
XLON
20058XJmfpe
27 February 2020
15:15:18
276
5.7140
CHIX
20058XJmfnn
27 February 2020
15:15:18
829
5.7140
BATE
20058XJmfnl
27 February 2020
15:15:18
1161
5.7140
XLON
20058XJmfnk
27 February 2020
15:11:59
21
5.7000
BATE
20058XJmeyt
27 February 2020
15:11:59
279
5.7000
BATE
20058XJmeyr
27 February 2020
15:11:49
328
5.7040
XLON
20058XJmexy
27 February 2020
15:11:45
344
5.7060
XLON
20058XJmexo
27 February 2020
15:11:33
200
5.7060
XLON
20058XJmewy
27 February 2020
15:11:07
44
5.6940
XLON
20058XJmesa
27 February 2020
15:11:07
183
5.6940
XLON
20058XJmes9
27 February 2020
15:10:02
278
5.6980
CHIX
20058XJmeir
27 February 2020
15:09:44
279
5.7020
XLON
20058XJmeg7
27 February 2020
15:09:42
71
5.7040
XLON
20058XJmefv
27 February 2020
15:09:40
204
5.7040
XLON
20058XJmefk
27 February 2020
15:09:24
14
5.7060
CHIX
20058XJmeda
27 February 2020
15:09:24
166
5.7060
CHIX
20058XJmed9
27 February 2020
15:09:24
57
5.7060
XLON
20058XJmed5
27 February 2020
15:09:24
180
5.7060
XLON
20058XJmed4
27 February 2020
15:09:21
235
5.7100
XLON
20058XJmecs
27 February 2020
15:09:01
121
5.7140
CHIX
20058XJmeb5
27 February 2020
15:08:31
277
5.7040
BATE
20058XJme6q
27 February 2020
15:08:31
284
5.7060
XLON
20058XJme6o
27 February 2020
15:07:47
535
5.7060
XLON
20058XJme2i
27 February 2020
15:07:47
284
5.7060
CHIX
20058XJme2a
27 February 2020
15:07:47
818
5.7060
XLON
20058XJme27
27 February 2020
15:07:04
382
5.7080
XLON
20058XJmdwy
27 February 2020
15:06:31
225
5.7080
XLON
20058XJmdtb
27 February 2020
15:05:29
211
5.7060
CHIX
20058XJmdmv
27 February 2020
15:05:12
208
5.7040
XLON
20058XJmdjj
27 February 2020
15:05:02
778
5.7040
XLON
20058XJmdi2
27 February 2020
15:04:45
111
5.7000
CHIX
20058XJmdgi
27 February 2020
15:04:45
4
5.7000
CHIX
20058XJmdgh
27 February 2020
15:04:45
100
5.7000
CHIX
20058XJmdgg
27 February 2020
15:04:27
847
5.7000
BATE
20058XJmdfg
27 February 2020
15:04:27
146
5.7000
XLON
20058XJmdfh
27 February 2020
15:04:23
288
5.7020
XLON
20058XJmden
27 February 2020
15:04:23
671
5.7020
BATE
20058XJmdeo
27 February 2020
15:04:08
434
5.7040
XLON
20058XJmdam
27 February 2020
15:04:00
207
5.7060
BATE
20058XJmd9i
27 February 2020
15:04:00
227
5.7060
BATE
20058XJmd9h
27 February 2020
15:02:16
158
5.6920
CHIX
20058XJmcwd
27 February 2020
15:02:16
122
5.6920
BATE
20058XJmcwc
27 February 2020
15:02:15
100
5.6920
BATE
20058XJmcw4
27 February 2020
15:02:00
81
5.6960
CHIX
20058XJmctv
27 February 2020
15:01:26
234
5.6980
XLON
20058XJmcob
27 February 2020
15:01:05
229
5.7000
XLON
20058XJmclg
27 February 2020
15:01:05
61
5.7000
XLON
20058XJmclf
27 February 2020
15:00:46
232
5.7040
XLON
20058XJmci9
27 February 2020
15:00:46
102
5.7040
XLON
20058XJmci5
27 February 2020
15:00:46
169
5.7040
XLON
20058XJmci1
27 February 2020
15:00:46
285
5.7060
XLON
20058XJmci0
27 February 2020
14:59:31
331
5.7040
XLON
20058XJmc2h
27 February 2020
14:59:31
283
5.7040
CHIX
20058XJmc2d
27 February 2020
14:59:31
370
5.7040
XLON
20058XJmc26
27 February 2020
14:59:31
318
5.7040
BATE
20058XJmc2e
27 February 2020
14:59:31
266
5.7040
BATE
20058XJmc2c
27 February 2020
14:59:31
301
5.7060
XLON
20058XJmc23
27 February 2020
14:58:37
578
5.7060
XLON
20058XJmbu4
27 February 2020
14:57:08
261
5.6960
CHIX
20058XJmbgp
27 February 2020
14:57:08
366
5.6960
BATE
20058XJmbgl
27 February 2020
14:57:08
303
5.6960
XLON
20058XJmbgn
27 February 2020
14:57:02
105
5.6980
XLON
20058XJmbfq
27 February 2020
14:56:53
148
5.7000
CHIX
20058XJmbem
27 February 2020
14:56:53
947
5.7000
XLON
20058XJmbel
27 February 2020
14:55:01
515
5.6880
XLON
20058XJmaso
27 February 2020
14:53:28
279
5.6780
BATE
20058XJmaaj
27 February 2020
14:53:28
279
5.6800
CHIX
20058XJmaan
27 February 2020
14:53:28
279
5.6800
XLON
20058XJmaam
27 February 2020
14:53:28
133
5.6800
CHIX
20058XJmaaf
27 February 2020
14:53:28
275
5.6820
XLON
20058XJmaad
27 February 2020
14:53:28
285
5.6820
BATE
20058XJmaac
27 February 2020
14:53:00
291
5.6840
XLON
20058XJma6l
27 February 2020
14:52:16
239
5.6840
XLON
20058XJma2t
27 February 2020
14:51:23
270
5.6840
BATE
20058XJm9ww
27 February 2020
14:51:23
411
5.6860
XLON
20058XJm9wv
27 February 2020
14:51:09
167
5.6880
XLON
20058XJm9vl
27 February 2020
14:51:09
169
5.6880
XLON
20058XJm9vk
27 February 2020
14:51:08
546
5.6900
XLON
20058XJm9v8
27 February 2020
14:50:57
126
5.6920
XLON
20058XJm9tp
27 February 2020
14:50:09
228
5.6820
BATE
20058XJm9lk
27 February 2020
14:50:09
1
5.6820
XLON
20058XJm9lp
27 February 2020
14:50:09
133
5.6840
CHIX
20058XJm9lm
27 February 2020
14:50:08
353
5.6860
XLON
20058XJm9lg
27 February 2020
14:50:08
227
5.6860
BATE
20058XJm9le
27 February 2020
14:50:07
212
5.6880
XLON
20058XJm9kh
27 February 2020
14:50:07
278
5.6880
CHIX
20058XJm9kj
27 February 2020
14:49:41
190
5.6820
BATE
20058XJm9d7
27 February 2020
14:49:41
193
5.6840
CHIX
20058XJm9db
27 February 2020
14:49:41
389
5.6840
XLON
20058XJm9d8
27 February 2020
14:49:35
396
5.6860
BATE
20058XJm9b6
27 February 2020
14:49:35
685
5.6860
XLON
20058XJm9b7
27 February 2020
14:48:07
166
5.6780
XLON
20058XJm8u3
27 February 2020
14:46:18
367
5.6780
XLON
20058XJm8bx
27 February 2020
14:46:18
79
5.6780
XLON
20058XJm8bw
27 February 2020
14:46:16
287
5.6800
CHIX
20058XJm8b3
27 February 2020
14:46:16
221
5.6800
XLON
20058XJm8b0
27 February 2020
14:45:09
286
5.6840
XLON
20058XJm7uw
27 February 2020
14:44:24
282
5.6880
BATE
20058XJm7m2
27 February 2020
14:44:24
256
5.6880
XLON
20058XJm7m1
27 February 2020
14:43:50
192
5.6920
BATE
20058XJm7gn
27 February 2020
14:43:50
104
5.6920
CHIX
20058XJm7go
27 February 2020
14:43:50
251
5.6920
XLON
20058XJm7gm
27 February 2020
14:43:48
205
5.6940
XLON
20058XJm7gc
27 February 2020
14:43:32
289
5.6960
BATE
20058XJm7dz
27 February 2020
14:43:32
343
5.6980
XLON
20058XJm7e0
27 February 2020
14:43:15
358
5.7000
XLON
20058XJm7ag
27 February 2020
14:43:15
214
5.7000
BATE
20058XJm7af
27 February 2020
14:42:55
60
5.7000
BATE
20058XJm773
27 February 2020
14:42:55
206
5.7000
CHIX
20058XJm771
27 February 2020
14:42:32
488
5.7020
XLON
20058XJm70m
27 February 2020
14:42:31
75
5.7040
XLON
20058XJm702
27 February 2020
14:41:46
488
5.7060
XLON
20058XJm6tb
27 February 2020
14:41:46
128
5.7060
BATE
20058XJm6tc
27 February 2020
14:41:46
154
5.7060
BATE
20058XJm6t9
27 February 2020
14:40:46
282
5.7040
CHIX
20058XJm6jj
27 February 2020
14:40:46
215
5.7040
BATE
20058XJm6ji
27 February 2020
14:40:46
59
5.7040
BATE
20058XJm6jg
27 February 2020
14:40:46
462
5.7040
XLON
20058XJm6jh
27 February 2020
14:40:18
99
5.7060
CHIX
20058XJm6ee
27 February 2020
14:40:12
310
5.7080
CHIX
20058XJm6de
27 February 2020
14:40:12
402
5.7080
XLON
20058XJm6dd
27 February 2020
14:40:04
357
5.7100
XLON
20058XJm6b6
27 February 2020
14:38:47
138
5.7060
BATE
20058XJm5ni
27 February 2020
14:38:47
152
5.7060
BATE
20058XJm5nh
27 February 2020
14:38:47
270
5.7060
XLON
20058XJm5nj
27 February 2020
14:37:19
215
5.7000
XLON
20058XJm50v
27 February 2020
14:37:19
74
5.7000
XLON
20058XJm50q
27 February 2020
14:37:19
217
5.7000
XLON
20058XJm50p
27 February 2020
14:37:19
271
5.7000
BATE
20058XJm50n
27 February 2020
14:36:36
230
5.7020
XLON
20058XJm4q4
27 February 2020
14:36:16
579
5.7040
XLON
20058XJm4kl
27 February 2020
14:36:16
220
5.7060
XLON
20058XJm4kf
27 February 2020
14:35:00
997
5.6960
XLON
20058XJm435
27 February 2020
14:34:57
268
5.6960
CHIX
20058XJm429
27 February 2020
14:34:57
337
5.6960
XLON
20058XJm422
27 February 2020
14:34:57
456
5.6960
BATE
20058XJm421
27 February 2020
14:34:57
29
5.6960
BATE
20058XJm41z
27 February 2020
14:34:57
274
5.6980
CHIX
20058XJm420
27 February 2020
14:34:57
210
5.6980
CHIX
20058XJm428
27 February 2020
14:34:57
443
5.6980
XLON
20058XJm41v
27 February 2020
14:34:57
827
5.6980
BATE
20058XJm41x
27 February 2020
14:33:40
200
5.6960
BATE
20058XJm3os
27 February 2020
14:33:18
749
5.6920
XLON
20058XJm3i1
27 February 2020
14:33:17
285
5.6940
XLON
20058XJm3hb
27 February 2020
14:33:17
775
5.6940
XLON
20058XJm3h8
27 February 2020
14:32:15
285
5.6920
BATE
20058XJm34l
27 February 2020
14:32:15
763
5.6920
XLON
20058XJm34m
27 February 2020
14:31:40
61
5.6940
BATE
20058XJm2xc
27 February 2020
14:31:40
227
5.6940
BATE
20058XJm2xa
27 February 2020
14:31:40
281
5.6940
CHIX
20058XJm2xk
27 February 2020
14:31:40
516
5.6940
XLON
20058XJm2xb
27 February 2020
14:31:25
283
5.6960
XLON
20058XJm2um
27 February 2020
14:31:25
44
5.6960
BATE
20058XJm2uk
27 February 2020
14:31:25
275
5.6960
CHIX
20058XJm2uo
27 February 2020
14:29:57
270
5.6960
BATE
20058XJm2b2
27 February 2020
14:29:57
86
5.6980
CHIX
20058XJm2b3
27 February 2020
14:29:56
299
5.6980
XLON
20058XJm2ah
27 February 2020
14:29:56
49
5.6980
CHIX
20058XJm2ai
27 February 2020
14:29:56
193
5.6980
BATE
20058XJm2ag
27 February 2020
14:28:01
290
5.6980
XLON
20058XJm1tx
27 February 2020
14:27:07
230
5.6980
XLON
20058XJm1mr
27 February 2020
14:27:00
362
5.7000
XLON
20058XJm1lj
27 February 2020
14:26:32
292
5.7000
XLON
20058XJm1jl
27 February 2020
14:26:25
285
5.7020
BATE
20058XJm1i1
27 February 2020
14:25:52
153
5.7000
XLON
20058XJm1e1
27 February 2020
14:24:44
596
5.7000
XLON
20058XJm157
27 February 2020
14:24:37
283
5.7020
BATE
20058XJm14i
27 February 2020
14:24:37
223
5.7020
CHIX
20058XJm14l
27 February 2020
14:24:37
775
5.7020
XLON
20058XJm14j
27 February 2020
14:24:23
213
5.7040
CHIX
20058XJm133
27 February 2020
14:24:23
197
5.7040
XLON
20058XJm132
27 February 2020
14:24:16
31
5.7060
CHIX
20058XJm11n
27 February 2020
14:24:16
27
5.7060
XLON
20058XJm11l
27 February 2020
14:22:00
271
5.7020
XLON
20058XJm0m6
27 February 2020
14:22:00
292
5.7020
BATE
20058XJm0m5
27 February 2020
14:20:40
237
5.7000
XLON
20058XJm0ev
27 February 2020
14:20:40
143
5.7020
XLON
20058XJm0es
27 February 2020
14:20:40
288
5.7000
BATE
20058XJm0er
27 February 2020
14:20:40
129
5.7000
CHIX
20058XJm0ey
27 February 2020
14:20:03
285
5.7040
XLON
20058XJm06s
27 February 2020
14:20:03
236
5.7040
BATE
20058XJm06r
27 February 2020
14:17:24
177
5.7060
XLON
20058XJlzp3
27 February 2020
14:17:23
297
5.7080
XLON
20058XJlzp0
27 February 2020
14:17:23
442
5.7080
BATE
20058XJlzp1
27 February 2020
14:17:23
240
5.7080
CHIX
20058XJlzp2
27 February 2020
14:17:15
224
5.7100
XLON
20058XJlznx
27 February 2020
14:16:53
400
5.7100
XLON
20058XJlzm8
27 February 2020
14:16:53
224
5.7100
XLON
20058XJlzm6
27 February 2020
14:15:43
216
5.7120
CHIX
20058XJlzdc
27 February 2020
14:15:43
216
5.7120
BATE
20058XJlzdb
27 February 2020
14:14:00
106
5.7060
XLON
20058XJlyvo
27 February 2020
14:13:18
273
5.7100
XLON
20058XJlyt2
27 February 2020
14:13:15
393
5.7120
BATE
20058XJlysp
27 February 2020
14:12:05
285
5.7080
XLON
20058XJlyho
27 February 2020
14:10:58
281
5.7040
XLON
20058XJly5w
27 February 2020
14:10:58
27
5.7040
BATE
20058XJly5n
27 February 2020
14:10:58
272
5.7040
CHIX
20058XJly5q
27 February 2020
14:10:34
281
5.7060
XLON
20058XJly2o
27 February 2020
14:09:41
134
5.7080
CHIX
20058XJlxup
27 February 2020
14:09:41
542
5.7080
BATE
20058XJlxuk
27 February 2020
14:09:41
357
5.7080
XLON
20058XJlxuj
27 February 2020
14:09:41
724
5.7080
XLON
20058XJlxun
27 February 2020
14:07:00
307
5.7020
XLON
20058XJlxau
27 February 2020
14:06:35
66
5.7040
CHIX
20058XJlx87
27 February 2020
14:06:35
232
5.7040
XLON
20058XJlx83
27 February 2020
14:06:35
1
5.7040
BATE
20058XJlx86
27 February 2020
14:06:35
192
5.7040
CHIX
20058XJlx85
27 February 2020
14:06:35
200
5.7040
BATE
20058XJlx84
27 February 2020
14:06:00
331
5.7060
XLON
20058XJlx37
27 February 2020
14:03:44
543
5.7020
XLON
20058XJlwlm
27 February 2020
14:03:28
255
5.7040
XLON
20058XJlwis
27 February 2020
14:00:51
233
5.6960
BATE
20058XJlvqk
27 February 2020
14:00:51
233
5.6960
XLON
20058XJlvqm
27 February 2020
14:00:51
325
5.6960
XLON
20058XJlvqn
27 February 2020
14:00:51
284
5.6980
CHIX
20058XJlvq7
27 February 2020
14:00:51
280
5.6980
BATE
20058XJlvpw
27 February 2020
14:00:51
301
5.6980
XLON
20058XJlvq2
27 February 2020
13:58:41
228
5.6940
XLON
20058XJlv5n
27 February 2020
13:58:22
270
5.6960
XLON
20058XJlv3d
27 February 2020
13:57:08
254
5.6980
XLON
20058XJluvb
27 February 2020
13:57:08
254
5.6980
CHIX
20058XJluvd
27 February 2020
13:56:09
291
5.7000
BATE
20058XJlun6
27 February 2020
13:56:09
131
5.7000
CHIX
20058XJlun8
27 February 2020
13:56:09
88
5.7000
XLON
20058XJlun7
27 February 2020
13:56:08
155
5.7020
BATE
20058XJlulx
27 February 2020
13:56:08
966
5.7020
XLON
20058XJluly
27 February 2020
13:56:08
133
5.7040
CHIX
20058XJlulv
27 February 2020
13:56:08
129
5.7040
BATE
20058XJlulu
27 February 2020
13:56:08
831
5.7040
XLON
20058XJlult
27 February 2020
13:56:08
104
5.7040
XLON
20058XJluls
27 February 2020
13:56:01
116
5.7060
BATE
20058XJlulb
27 February 2020
13:52:10
164
5.6980
CHIX
20058XJltna
27 February 2020
13:52:10
193
5.6980
XLON
20058XJltn7
27 February 2020
13:49:54
273
5.6960
BATE
20058XJlt2z
27 February 2020
13:49:54
269
5.7000
BATE
20058XJlt2y
27 February 2020
13:49:54
283
5.7000
XLON
20058XJlt2w
27 February 2020
13:49:44
579
5.7020
XLON
20058XJlt1u
27 February 2020
13:49:33
184
5.7040
BATE
20058XJlt0b
27 February 2020
13:49:06
273
5.7060
CHIX
20058XJlswc
27 February 2020
13:49:06
15
5.7060
XLON
20058XJlsw9
27 February 2020
13:49:06
275
5.7080
BATE
20058XJlsw7
27 February 2020
13:49:06
945
5.7080
XLON
20058XJlsw8
27 February 2020
13:46:29
47
5.7040
XLON
20058XJlsh3
27 February 2020
13:46:29
135
5.7040
BATE
20058XJlsh4
27 February 2020
13:46:14
327
5.7060
XLON
20058XJlsgb
27 February 2020
13:45:19
422
5.7020
XLON
20058XJlsbx
27 February 2020
13:45:18
134
5.7040
BATE
20058XJlsbo
27 February 2020
13:41:25
60
5.6820
BATE
20058XJlrm2
27 February 2020
13:41:25
266
5.6820
CHIX
20058XJlrm4
27 February 2020
13:41:10
227
5.6820
BATE
20058XJlrkz
27 February 2020
13:41:10
299
5.6820
XLON
20058XJlrky
27 February 2020
13:41:03
292
5.6840
XLON
20058XJlrk4
27 February 2020
13:39:52
203
5.6860
CHIX
20058XJlrcb
27 February 2020
13:39:52
253
5.6860
XLON
20058XJlrc8
27 February 2020
13:38:51
205
5.6880
XLON
20058XJlr3v
27 February 2020
13:38:51
62
5.6880
BATE
20058XJlr3x
27 February 2020
13:38:51
227
5.6880
BATE
20058XJlr3u
27 February 2020
13:38:12
584
5.6900
XLON
20058XJlr01
27 February 2020
13:36:35
100
5.6840
CHIX
20058XJlqn6
27 February 2020
13:35:28
45
5.6900
BATE
20058XJlqf8
27 February 2020
13:35:28
227
5.6900
BATE
20058XJlqf6
27 February 2020
13:34:33
271
5.6920
XLON
20058XJlq99
27 February 2020
13:34:24
131
5.6940
BATE
20058XJlq88
27 February 2020
13:34:24
158
5.6940
BATE
20058XJlq86
27 February 2020
13:34:24
284
5.6940
XLON
20058XJlq85
27 February 2020
13:34:24
146
5.6960
XLON
20058XJlq7v
27 February 2020
13:34:24
69
5.6960
XLON
20058XJlq7s
27 February 2020
13:34:24
281
5.6940
CHIX
20058XJlq82
27 February 2020
13:34:24
144
5.6940
BATE
20058XJlq7t
27 February 2020
13:32:57
389
5.6920
XLON
20058XJlpw9
27 February 2020
13:32:41
107
5.6920
BATE
20058XJlpue
27 February 2020
13:32:41
238
5.6940
XLON
20058XJlpud
27 February 2020
13:31:45
190
5.6980
XLON
20058XJlplv
27 February 2020
13:30:52
267
5.6940
XLON
20058XJlpf6
27 February 2020
13:29:05
235
5.6860
XLON
20058XJloug
27 February 2020
13:29:05
232
5.6860
BATE
20058XJlouf
27 February 2020
13:28:56
273
5.6880
CHIX
20058XJlotf
27 February 2020
13:28:56
559
5.6880
XLON
20058XJlote
27 February 2020
13:28:56
233
5.6880
BATE
20058XJlotd
27 February 2020
13:28:26
292
5.6900
BATE
20058XJloq7
27 February 2020
13:28:04
153
5.6920
XLON
20058XJlon4
27 February 2020
13:28:04
136
5.6920
XLON
20058XJlon5
27 February 2020
13:28:02
154
5.6940
BATE
20058XJlomk
27 February 2020
13:28:02
457
5.6940
XLON
20058XJloml
27 February 2020
13:25:13
266
5.6940
CHIX
20058XJlnx5
27 February 2020
13:25:13
18
5.6940
BATE
20058XJlnx4
27 February 2020
13:24:31
215
5.6900
XLON
20058XJlnqq
27 February 2020
13:24:31
297
5.6920
XLON
20058XJlnqk
27 February 2020
13:24:31
195
5.6920
CHIX
20058XJlnqm
27 February 2020
13:24:31
31
5.6920
BATE
20058XJlnql
27 February 2020
13:21:02
131
5.6860
XLON
20058XJlmo3
27 February 2020
13:20:54
264
5.6880
XLON
20058XJlmlc
27 February 2020
13:19:33
249
5.6920
XLON
20058XJlm2i
27 February 2020
13:19:25
161
5.6940
XLON
20058XJlm1b
27 February 2020
13:19:07
545
5.6960
XLON
20058XJllz3
27 February 2020
13:19:07
318
5.6960
XLON
20058XJllyz
27 February 2020
13:19:07
275
5.6960
BATE
20058XJllyy
27 February 2020
13:19:07
22
5.6960
CHIX
20058XJllz2
27 February 2020
13:19:07
123
5.6960
CHIX
20058XJllz0
27 February 2020
13:19:07
43
5.6960
CHIX
20058XJllz1
27 February 2020
13:19:07
216
5.6980
BATE
20058XJllyv
27 February 2020
13:14:05
5
5.7140
XLON
20058XJlkgb
27 February 2020
13:14:05
142
5.7140
XLON
20058XJlkga
27 February 2020
13:14:05
132
5.7140
BATE
20058XJlkg9
27 February 2020
13:14:05
29
5.7160
BATE
20058XJlkfy
27 February 2020
13:14:05
220
5.7160
XLON
20058XJlkfz
27 February 2020
13:14:04
134
5.7160
BATE
20058XJlkfp
27 February 2020
13:14:04
23
5.7160
BATE
20058XJlkfq
27 February 2020
13:13:17
240
5.7200
XLON
20058XJlk72
27 February 2020
13:13:17
34
5.7200
XLON
20058XJlk71
27 February 2020
13:13:17
268
5.7200
CHIX
20058XJlk73
27 February 2020
13:12:38
135
5.7220
BATE
20058XJljzp
27 February 2020
13:12:12
284
5.7180
XLON
20058XJljwa
27 February 2020
13:12:12
230
5.7200
XLON
20058XJljvw
27 February 2020
13:10:53
204
5.7220
XLON
20058XJljl0
27 February 2020
13:10:02
226
5.7240
BATE
20058XJljbo
27 February 2020
13:09:24
186
5.7180
BATE
20058XJlj58
27 February 2020
13:09:24
252
5.7180
BATE
20058XJlj59
27 February 2020
13:09:17
185
5.7200
CHIX
20058XJlj13
27 February 2020
13:09:17
360
5.7200
XLON
20058XJlj0t
27 February 2020
13:09:17
455
5.7200
XLON
20058XJlj00
27 February 2020
13:09:17
134
5.7220
BATE
20058XJlizt
27 February 2020
13:09:17
134
5.7220
CHIX
20058XJlj03
27 February 2020
13:09:17
84
5.7220
XLON
20058XJlizv
27 February 2020
13:05:27
134
5.7180
BATE
20058XJli2y
27 February 2020
13:05:27
266
5.7180
XLON
20058XJli2z
27 February 2020
13:04:51
147
5.7200
XLON
20058XJlhvs
27 February 2020
13:02:59
327
5.7180
XLON
20058XJlho2
27 February 2020
13:02:50
329
5.7200
XLON
20058XJlhn8
27 February 2020
13:02:50
106
5.7200
BATE
20058XJlhn7
27 February 2020
13:00:03
291
5.7160
XLON
20058XJlh4r
27 February 2020
12:58:51
277
5.7200
XLON
20058XJlgwg
27 February 2020
12:58:51
284
5.7200
XLON
20058XJlgwd
27 February 2020
12:58:51
291
5.7200
CHIX
20058XJlgwf
27 February 2020
12:58:51
132
5.7200
BATE
20058XJlgwh
27 February 2020
12:58:51
149
5.7200
BATE
20058XJlgwi
27 February 2020
12:56:17
203
5.7220
XLON
20058XJlgld
27 February 2020
12:56:10
130
5.7240
BATE
20058XJlgl1
27 February 2020
12:56:10
275
5.7240
XLON
20058XJlgl0
27 February 2020
12:56:09
261
5.7260
XLON
20058XJlgkf
27 February 2020
12:56:09
202
5.7260
CHIX
20058XJlgkk
27 February 2020
12:56:09
22
5.7260
CHIX
20058XJlgki
27 February 2020
12:56:09
224
5.7260
BATE
20058XJlgke
27 February 2020
12:53:52
14
5.7280
XLON
20058XJlgb0
27 February 2020
12:53:52
198
5.7300
BATE
20058XJlgas
27 February 2020
12:53:52
198
5.7300
CHIX
20058XJlgaz
27 February 2020
12:53:52
972
5.7300
XLON
20058XJlgav
27 February 2020
12:51:15
478
5.7240
XLON
20058XJlfxf
27 February 2020
12:51:15
133
5.7240
BATE
20058XJlfxe
27 February 2020
12:47:51
172
5.7260
XLON
20058XJlfe3
27 February 2020
12:47:51
231
5.7260
XLON
20058XJlfdz
27 February 2020
12:47:51
274
5.7260
BATE
20058XJlfe2
27 February 2020
12:47:00
131
5.7240
BATE
20058XJlf80
27 February 2020
12:47:00
44
5.7240
XLON
20058XJlf82
27 February 2020
12:47:00
160
5.7240
XLON
20058XJlf81
27 February 2020
12:46:48
155
5.7260
XLON
20058XJlf6m
27 February 2020
12:46:48
273
5.7260
BATE
20058XJlf6l
27 February 2020
12:46:47
109
5.7280
XLON
20058XJlf6b
27 February 2020
12:46:47
400
5.7280
XLON
20058XJlf6a
27 February 2020
12:40:18
267
5.7220
XLON
20058XJlef5
27 February 2020
12:40:18
276
5.7220
CHIX
20058XJlef7
27 February 2020
12:40:12
76
5.7240
CHIX
20058XJleet
27 February 2020
12:40:12
187
5.7240
CHIX
20058XJlees
27 February 2020
12:39:52
230
5.7260
XLON
20058XJledw
27 February 2020
12:39:52
230
5.7260
BATE
20058XJledv
27 February 2020
12:39:36
275
5.7280
XLON
20058XJled0
27 February 2020
12:37:30
284
5.7340
BATE
20058XJle6g
27 February 2020
12:37:30
492
5.7340
XLON
20058XJle6h
27 February 2020
12:37:30
207
5.7360
CHIX
20058XJle6e
27 February 2020
12:37:23
101
5.7380
XLON
20058XJle5y
27 February 2020
12:36:43
499
5.7380
XLON
20058XJle32
27 February 2020
12:35:26
61
5.7320
BATE
20058XJle0e
27 February 2020
12:35:26
227
5.7320
BATE
20058XJle0d
27 February 2020
12:33:24
130
5.7360
XLON
20058XJldp3
27 February 2020
12:32:58
452
5.7340
XLON
20058XJldk0
27 February 2020
12:32:36
208
5.7360
XLON
20058XJldgn
27 February 2020
12:32:35
233
5.7380
CHIX
20058XJldgm
27 February 2020
12:30:10
269
5.7240
BATE
20058XJld2y
27 February 2020
12:30:10
130
5.7240
XLON
20058XJld2z
27 February 2020
12:29:54
175
5.7240
BATE
20058XJld17
27 February 2020
12:29:54
204
5.7240
BATE
20058XJld19
27 February 2020
12:29:54
175
5.7240
XLON
20058XJld16
27 February 2020
12:29:54
626
5.7240
XLON
20058XJld1a
27 February 2020
12:26:55
289
5.7240
XLON
20058XJlcd7
27 February 2020
12:24:20
275
5.7220
XLON
20058XJlbnu
27 February 2020
12:23:03
272
5.7260
XLON
20058XJlbem
27 February 2020
12:23:03
120
5.7260
BATE
20058XJlbeo
27 February 2020
12:23:03
152
5.7260
BATE
20058XJlben
27 February 2020
12:22:29
12
5.7320
BATE
20058XJlb8t
27 February 2020
12:22:17
125
5.7340
XLON
20058XJlb7t
27 February 2020
12:22:17
275
5.7340
CHIX
20058XJlb7s
27 February 2020
12:22:17
162
5.7360
CHIX
20058XJlb7q
27 February 2020
12:22:17
3
5.7360
BATE
20058XJlb7p
27 February 2020
12:22:17
264
5.7360
BATE
20058XJlb7r
27 February 2020
12:22:17
274
5.7360
XLON
20058XJlb7o
27 February 2020
12:20:37
891
5.7380
XLON
20058XJlaxr
27 February 2020
12:20:37
189
5.7380
XLON
20058XJlaxq
27 February 2020
12:20:37
118
5.7360
CHIX
20058XJlaxp
27 February 2020
12:20:37
228
5.7380
BATE
20058XJlaxl
27 February 2020
12:20:37
39
5.7380
BATE
20058XJlaxk
27 February 2020
12:20:37
285
5.7380
CHIX
20058XJlaxm
27 February 2020
12:20:37
227
5.7380
BATE
20058XJlaxi
27 February 2020
12:20:37
464
5.7380
XLON
20058XJlaxg
27 February 2020
12:20:15
399
5.7400
XLON
20058XJlav4
27 February 2020
12:14:25
270
5.7380
XLON
20058XJl9yp
27 February 2020
12:10:43
53
5.7400
XLON
20058XJl9ic
27 February 2020
12:10:43
154
5.7400
XLON
20058XJl9ib
27 February 2020
12:10:43
41
5.7400
XLON
20058XJl9ia
27 February 2020
12:10:33
339
5.7420
XLON
20058XJl9gp
27 February 2020
12:10:33
128
5.7420
XLON
20058XJl9go
27 February 2020
12:10:09
228
5.7420
CHIX
20058XJl9di
27 February 2020
12:10:07
23
5.7460
XLON
20058XJl9dd
27 February 2020
12:10:07
40
5.7460
BATE
20058XJl9da
27 February 2020
12:10:07
277
5.7460
CHIX
20058XJl9db
27 February 2020
12:10:07
227
5.7460
BATE
20058XJl9d8
27 February 2020
12:10:07
223
5.7460
XLON
20058XJl9d9
27 February 2020
12:10:07
342
5.7480
XLON
20058XJl9d7
27 February 2020
12:10:07
249
5.7480
BATE
20058XJl9d6
27 February 2020
12:05:54
282
5.7440
BATE
20058XJl8sf
27 February 2020
12:05:54
253
5.7440
XLON
20058XJl8sg
27 February 2020
12:04:55
227
5.7460
XLON
20058XJl8o7
27 February 2020
12:03:38
273
5.7500
XLON
20058XJl8ht
27 February 2020
12:03:09
151
5.7480
CHIX
20058XJl8ez
27 February 2020
12:03:09
129
5.7480
CHIX
20058XJl8f0
27 February 2020
12:03:09
352
5.7480
XLON
20058XJl8ey
27 February 2020
12:03:09
121
5.7480
XLON
20058XJl8ew
27 February 2020
12:02:40
167
5.7520
XLON
20058XJl8dq
27 February 2020
12:02:40
280
5.7520
XLON
20058XJl8dp
27 February 2020
11:58:43
273
5.7560
XLON
20058XJl7s7
27 February 2020
11:58:35
189
5.7580
XLON
20058XJl7rp
27 February 2020
11:58:17
227
5.7580
BATE
20058XJl7q7
27 February 2020
11:58:17
497
5.7600
XLON
20058XJl7q6
27 February 2020
11:57:51
82
5.7620
BATE
20058XJl7nr
27 February 2020
11:57:51
124
5.7620
BATE
20058XJl7np
27 February 2020
11:57:51
227
5.7620
BATE
20058XJl7nn
27 February 2020
11:57:51
213
5.7620
XLON
20058XJl7nt
27 February 2020
11:57:02
327
5.7640
XLON
20058XJl7hs
27 February 2020
11:57:02
163
5.7640
XLON
20058XJl7hr
27 February 2020
11:56:58
166
5.7660
CHIX
20058XJl7hl
27 February 2020
11:56:58
9
5.7660
BATE
20058XJl7hg
27 February 2020
11:56:58
227
5.7660
BATE
20058XJl7he
27 February 2020
11:56:58
113
5.7660
CHIX
20058XJl7hk
27 February 2020
11:56:58
164
5.7660
BATE
20058XJl7hc
27 February 2020
11:56:58
702
5.7660
XLON
20058XJl7hf
27 February 2020
11:56:14
195
5.7660
BATE
20058XJl7f4
27 February 2020
11:56:13
385
5.7680
CHIX
20058XJl7ex
27 February 2020
11:54:04
649
5.7680
XLON
20058XJl73a
27 February 2020
11:54:02
624
5.7700
XLON
20058XJl730
27 February 2020
11:51:55
686
5.7700
BATE
20058XJl6pk
27 February 2020
11:51:55
13
5.7700
XLON
20058XJl6pl
27 February 2020
11:51:55
747
5.7700
XLON
20058XJl6pj
27 February 2020
11:51:35
496
5.7720
XLON
20058XJl6o8
27 February 2020
11:51:35
288
5.7720
BATE
20058XJl6o6
27 February 2020
11:51:35
85
5.7740
XLON
20058XJl6o7
27 February 2020
11:47:52
433
5.7640
XLON
20058XJl63w
27 February 2020
11:45:22
268
5.7560
CHIX
20058XJl5r7
27 February 2020
11:45:22
692
5.7560
XLON
20058XJl5r5
27 February 2020
11:45:22
13
5.7560
XLON
20058XJl5r3
27 February 2020
11:45:14
229
5.7580
BATE
20058XJl5qf
27 February 2020
11:42:44
66
5.7520
BATE
20058XJl5fu
27 February 2020
11:42:44
227
5.7520
BATE
20058XJl5ft
27 February 2020
11:40:57
284
5.7500
CHIX
20058XJl59m
27 February 2020
11:40:57
282
5.7500
XLON
20058XJl59l
27 February 2020
11:38:52
345
5.7440
XLON
20058XJl50n
27 February 2020
11:38:52
124
5.7440
XLON
20058XJl50m
27 February 2020
11:38:52
275
5.7440
BATE
20058XJl50l
27 February 2020
11:34:19
147
5.7500
XLON
20058XJl4fg
27 February 2020
11:34:19
281
5.7520
BATE
20058XJl4fd
27 February 2020
11:34:19
270
5.7520
XLON
20058XJl4fe
27 February 2020
11:33:55
141
5.7540
XLON
20058XJl4bu
27 February 2020
11:33:55
222
5.7540
BATE
20058XJl4bv
27 February 2020
11:32:01
85
5.7540
XLON
20058XJl41n
27 February 2020
11:32:01
199
5.7540
XLON
20058XJl41m
27 February 2020
11:30:37
277
5.7580
XLON
20058XJl3x2
27 February 2020
11:30:36
97
5.7600
XLON
20058XJl3wy
27 February 2020
11:30:01
334
5.7620
XLON
20058XJl3tz
27 February 2020
11:30:01
189
5.7620
BATE
20058XJl3ty
27 February 2020
11:30:01
292
5.7620
CHIX
20058XJl3u2
27 February 2020
11:29:39
280
5.7660
CHIX
20058XJl3s2
27 February 2020
11:29:39
250
5.7660
XLON
20058XJl3s1
27 February 2020
11:29:39
176
5.7680
XLON
20058XJl3s0
27 February 2020
11:29:39
170
5.7680
XLON
20058XJl3ry
27 February 2020
11:29:39
225
5.7680
BATE
20058XJl3rz
27 February 2020
11:26:15
206
5.7660
CHIX
20058XJl3b1
27 February 2020
11:25:31
275
5.7680
XLON
20058XJl36v
27 February 2020
11:25:31
214
5.7680
CHIX
20058XJl36x
27 February 2020
11:25:31
54
5.7680
CHIX
20058XJl36w
27 February 2020
11:25:23
130
5.7700
XLON
20058XJl36h
27 February 2020
11:25:14
33
5.7720
BATE
20058XJl368
27 February 2020
11:25:14
87
5.7720
BATE
20058XJl367
27 February 2020
11:25:14
227
5.7720
BATE
20058XJl365
27 February 2020
11:25:14
676
5.7720
XLON
20058XJl366
27 February 2020
11:25:06
647
5.7740
BATE
20058XJl35n
27 February 2020
11:22:36
28
5.7700
XLON
20058XJl2st
27 February 2020
11:22:13
268
5.7720
XLON
20058XJl2ra
27 February 2020
11:19:30
267
5.7760
CHIX
20058XJl2e2
27 February 2020
11:19:30
950
5.7740
XLON
20058XJl2dz
27 February 2020
11:19:30
632
5.7740
BATE
20058XJl2dx
27 February 2020
11:19:30
115
5.7760
CHIX
20058XJl2e0
27 February 2020
11:19:30
1561
5.7760
XLON
20058XJl2dy
27 February 2020
11:15:16
270
5.7620
CHIX
20058XJl1u6
27 February 2020
11:15:16
107
5.7620
BATE
20058XJl1u1
27 February 2020
11:15:16
86
5.7620
XLON
20058XJl1u3
27 February 2020
11:15:16
729
5.7620
XLON
20058XJl1u2
27 February 2020
11:09:15
245
5.7540
BATE
20058XJl16e
27 February 2020
11:09:15
394
5.7540
XLON
20058XJl16d
27 February 2020
11:08:40
268
5.7560
BATE
20058XJl147
27 February 2020
11:08:40
457
5.7560
XLON
20058XJl146
27 February 2020
11:07:27
216
5.7560
XLON
20058XJl0z7
27 February 2020
11:07:25
132
5.7580
XLON
20058XJl0z5
27 February 2020
11:05:09
182
5.7580
XLON
20058XJl0my
27 February 2020
11:05:09
91
5.7580
XLON
20058XJl0mx
27 February 2020
11:04:53
276
5.7600
BATE
20058XJl0l8
27 February 2020
11:04:53
289
5.7600
XLON
20058XJl0l7
27 February 2020
11:03:52
288
5.7640
XLON
20058XJl0gy
27 February 2020
11:03:17
211
5.7660
BATE
20058XJl0eo
27 February 2020
11:03:17
374
5.7660
XLON
20058XJl0em
27 February 2020
11:03:17
87
5.7660
BATE
20058XJl0ek
27 February 2020
11:03:17
376
5.7660
XLON
20058XJl0ej
27 February 2020
11:01:28
254
5.7640
XLON
20058XJkzzy
27 February 2020
11:01:07
273
5.7640
CHIX
20058XJkzy8
27 February 2020
11:01:07
270
5.7660
BATE
20058XJkzy3
27 February 2020
11:01:07
196
5.7660
CHIX
20058XJkzy7
27 February 2020
11:01:07
384
5.7660
XLON
20058XJkzy5
27 February 2020
11:01:07
131
5.7660
XLON
20058XJkzy4
27 February 2020
11:00:45
555
5.7700
XLON
20058XJkzx9
27 February 2020
11:00:45
347
5.7700
BATE
20058XJkzx8
27 February 2020
11:00:45
268
5.7700
CHIX
20058XJkzxb
27 February 2020
11:00:45
6
5.7720
XLON
20058XJkzx7
27 February 2020
10:55:28
291
5.7660
XLON
20058XJkzac
27 February 2020
10:54:36
383
5.7720
XLON
20058XJkz5p
27 February 2020
10:54:36
277
5.7720
XLON
20058XJkz5m
27 February 2020
10:54:36
272
5.7720
CHIX
20058XJkz5o
27 February 2020
10:54:36
369
5.7740
XLON
20058XJkz5l
27 February 2020
10:54:36
191
5.7740
XLON
20058XJkz5k
27 February 2020
10:52:22
193
5.7740
CHIX
20058XJkyxz
27 February 2020
10:52:22
34
5.7760
CHIX
20058XJkyxy
27 February 2020
10:52:22
404
5.7760
XLON
20058XJkyxx
27 February 2020
10:48:56
283
5.7720
XLON
20058XJkykj
27 February 2020
10:48:12
268
5.7780
XLON
20058XJkygm
27 February 2020
10:46:32
286
5.7760
XLON
20058XJky8j
27 February 2020
10:46:32
199
5.7780
XLON
20058XJky8i
27 February 2020
10:45:01
255
5.7760
BATE
20058XJky2y
27 February 2020
10:45:01
288
5.7780
CHIX
20058XJky2z
27 February 2020
10:45:01
256
5.7780
XLON
20058XJky2x
27 February 2020
10:45:00
390
5.7780
BATE
20058XJky2w
27 February 2020
10:45:00
684
5.7800
BATE
20058XJky2v
27 February 2020
10:45:00
275
5.7800
XLON
20058XJky2u
27 February 2020
10:44:30
200
5.7820
XLON
20058XJky1k
27 February 2020
10:43:28
197
5.7860
XLON
20058XJkxyl
27 February 2020
10:43:28
451
5.7880
XLON
20058XJkxyi
27 February 2020
10:43:18
403
5.7900
XLON
20058XJkxxn
27 February 2020
10:43:18
130
5.7900
XLON
20058XJkxxm
27 February 2020
10:43:03
285
5.7920
CHIX
20058XJkxwk
27 February 2020
10:43:03
404
5.7920
XLON
20058XJkxwj
27 February 2020
10:40:19
1003
5.7820
XLON
20058XJkxl6
27 February 2020
10:40:19
764
5.7820
BATE
20058XJkxl7
27 February 2020
10:40:09
424
5.7840
BATE
20058XJkxkz
27 February 2020
10:40:09
237
5.7840
CHIX
20058XJkxl0
27 February 2020
10:40:09
205
5.7840
BATE
20058XJkxkx
27 February 2020
10:37:49
159
5.7820
XLON
20058XJkxau
27 February 2020
10:37:49
784
5.7820
XLON
20058XJkxas
27 February 2020
10:37:49
209
5.7820
CHIX
20058XJkxay
27 February 2020
10:37:49
160
5.7820
CHIX
20058XJkxax
27 February 2020
10:32:12
417
5.7700
XLON
20058XJkwlp
27 February 2020
10:32:12
155
5.7700
XLON
20058XJkwln
27 February 2020
10:32:12
417
5.7720
XLON
20058XJkwlk
27 February 2020
10:29:21
162
5.7720
XLON
20058XJkway
27 February 2020
10:29:21
270
5.7700
BATE
20058XJkwav
27 February 2020
10:29:21
578
5.7720
XLON
20058XJkwau
27 February 2020
10:29:21
250
5.7720
BATE
20058XJkwas
27 February 2020
10:27:11
135
5.7740
CHIX
20058XJkw0u
27 February 2020
10:27:11
254
5.7740
XLON
20058XJkw0t
27 February 2020
10:27:11
125
5.7740
XLON
20058XJkw0s
27 February 2020
10:27:02
276
5.7760
CHIX
20058XJkw05
27 February 2020
10:24:58
81
5.7740
XLON
20058XJkvtr
27 February 2020
10:24:58
104
5.7740
BATE
20058XJkvtt
27 February 2020
10:24:58
181
5.7740
BATE
20058XJkvts
27 February 2020
10:24:41
14
5.7760
BATE
20058XJkvt3
27 February 2020
10:24:41
162
5.7760
BATE
20058XJkvt1
27 February 2020
10:24:41
323
5.7780
XLON
20058XJkvt0
27 February 2020
10:24:41
46
5.7780
BATE
20058XJkvsz
27 February 2020
10:24:05
218
5.7800
XLON
20058XJkvph
27 February 2020
10:24:05
447
5.7800
BATE
20058XJkvpj
27 February 2020
10:22:51
216
5.7760
BATE
20058XJkvi7
27 February 2020
10:22:51
402
5.7760
XLON
20058XJkvi6
27 February 2020
10:22:51
107
5.7780
BATE
20058XJkvi2
27 February 2020
10:22:51
291
5.7780
CHIX
20058XJkvi4
27 February 2020
10:22:51
257
5.7780
XLON
20058XJkvi1
27 February 2020
10:21:15
505
5.7820
XLON
20058XJkv9z
27 February 2020
10:21:15
68
5.7820
BATE
20058XJkva0
27 February 2020
10:21:14
336
5.7840
XLON
20058XJkv9w
27 February 2020
10:17:08
130
5.7760
BATE
20058XJkuox
27 February 2020
10:16:49
51
5.7780
BATE
20058XJkuna
27 February 2020
10:16:40
274
5.7820
CHIX
20058XJkumz
27 February 2020
10:16:40
88
5.7820
BATE
20058XJkun0
27 February 2020
10:16:12
189
5.7860
XLON
20058XJkukx
27 February 2020
10:16:12
84
5.7880
XLON
20058XJkukt
27 February 2020
10:16:12
84
5.7880
CHIX
20058XJkukv
27 February 2020
10:16:12
132
5.7880
CHIX
20058XJkuku
27 February 2020
10:16:12
216
5.7880
BATE
20058XJkukr
27 February 2020
10:16:12
440
5.7880
XLON
20058XJkuks
27 February 2020
10:16:12
274
5.7900
XLON
20058XJkukq
27 February 2020
10:15:34
316
5.7920
XLON
20058XJkuip
27 February 2020
10:12:36
279
5.7820
XLON
20058XJku66
27 February 2020
10:12:36
238
5.7820
BATE
20058XJku68
27 February 2020
10:11:25
2
5.7780
BATE
20058XJktz0
27 February 2020
10:11:25
227
5.7780
BATE
20058XJktyy
27 February 2020
10:11:25
269
5.7780
XLON
20058XJktz1
27 February 2020
10:11:25
104
5.7800
XLON
20058XJktyx
27 February 2020
10:10:31
190
5.7860
XLON
20058XJktqh
27 February 2020
10:10:31
228
5.7860
CHIX
20058XJktqi
27 February 2020
10:10:26
3
5.7880
BATE
20058XJktpy
27 February 2020
10:10:26
652
5.7880
XLON
20058XJktpz
27 February 2020
10:10:13
227
5.7880
BATE
20058XJktp2
27 February 2020
10:10:13
261
5.7900
XLON
20058XJktp0
27 February 2020
10:10:13
127
5.7900
CHIX
20058XJktp3
27 February 2020
10:09:33
213
5.7940
XLON
20058XJktkl
27 February 2020
10:07:34
429
5.7820
BATE
20058XJkt8l
27 February 2020
10:07:34
1397
5.7820
XLON
20058XJkt8k
27 February 2020
10:07:34
266
5.7820
XLON
20058XJkt8j
27 February 2020
10:05:13
101
5.7820
BATE
20058XJkstr
27 February 2020
10:04:08
268
5.7800
XLON
20058XJksn9
27 February 2020
10:02:17
288
5.7760
CHIX
20058XJksd1
27 February 2020
10:02:07
457
5.7780
XLON
20058XJksbo
27 February 2020
10:02:06
54
5.7800
XLON
20058XJksbc
27 February 2020
10:01:51
283
5.7820
CHIX
20058XJks9r
27 February 2020
10:01:51
283
5.7820
XLON
20058XJks9q
27 February 2020
09:59:08
267
5.7760
XLON
20058XJkrpj
27 February 2020
09:58:42
465
5.7780
XLON
20058XJkrn9
27 February 2020
09:57:24
218
5.7740
BATE
20058XJkrer
27 February 2020
09:57:24
135
5.7760
CHIX
20058XJkreq
27 February 2020
09:57:24
274
5.7760
BATE
20058XJkrep
27 February 2020
09:57:24
382
5.7780
XLON
20058XJkreo
27 February 2020
09:57:10
229
5.7820
BATE
20058XJkrdg
27 February 2020
09:57:10
291
5.7840
CHIX
20058XJkrdf
27 February 2020
09:57:10
454
5.7840
XLON
20058XJkrdd
27 February 2020
09:57:10
270
5.7840
BATE
20058XJkrda
27 February 2020
09:57:10
771
5.7860
XLON
20058XJkrdb
27 February 2020
09:54:29
295
5.7740
XLON
20058XJkqyp
27 February 2020
09:52:52
640
5.7780
XLON
20058XJkqpf
27 February 2020
09:52:52
64
5.7780
BATE
20058XJkqph
27 February 2020
09:52:52
227
5.7780
BATE
20058XJkqpg
27 February 2020
09:52:15
269
5.7800
XLON
20058XJkqkr
27 February 2020
09:52:15
49
5.7800
XLON
20058XJkqkq
27 February 2020
09:51:15
230
5.7800
BATE
20058XJkqcp
27 February 2020
09:51:15
272
5.7800
CHIX
20058XJkqcr
27 February 2020
09:51:15
200
5.7820
BATE
20058XJkqcn
27 February 2020
09:51:15
390
5.7840
BATE
20058XJkqci
27 February 2020
09:51:15
25
5.7840
XLON
20058XJkqcl
27 February 2020
09:51:15
377
5.7840
XLON
20058XJkqck
27 February 2020
09:51:15
204
5.7840
XLON
20058XJkqcj
27 February 2020
09:47:36
102
5.7860
XLON
20058XJkpof
27 February 2020
09:47:36
256
5.7860
BATE
20058XJkpog
27 February 2020
09:47:07
416
5.7880
XLON
20058XJkpih
27 February 2020
09:47:07
9
5.7880
XLON
20058XJkpig
27 February 2020
09:45:25
580
5.7820
XLON
20058XJkp8p
27 February 2020
09:45:25
192
5.7820
XLON
20058XJkp8o
27 February 2020
09:45:08
43
5.7840
CHIX
20058XJkp5d
27 February 2020
09:45:08
422
5.7840
XLON
20058XJkp5c
27 February 2020
09:45:04
186
5.7840
CHIX
20058XJkp4g
27 February 2020
09:45:03
256
5.7860
CHIX
20058XJkp4d
27 February 2020
09:45:03
218
5.7860
BATE
20058XJkp4e
27 February 2020
09:45:03
227
5.7860
BATE
20058XJkp4c
27 February 2020
09:45:03
115
5.7880
CHIX
20058XJkp4b
27 February 2020
09:45:03
437
5.7880
XLON
20058XJkp4a
27 February 2020
09:45:03
78
5.7880
XLON
20058XJkp48
27 February 2020
09:43:25
466
5.7840
XLON
20058XJkowh
27 February 2020
09:41:29
11
5.7860
BATE
20058XJkoos
27 February 2020
09:41:29
227
5.7860
BATE
20058XJkoop
27 February 2020
09:41:08
227
5.7840
XLON
20058XJkom3
27 February 2020
09:41:08
49
5.7860
BATE
20058XJkom4
27 February 2020
09:41:08
125
5.7860
BATE
20058XJkom2
27 February 2020
09:39:50
223
5.7840
XLON
20058XJkohj
27 February 2020
09:39:50
271
5.7840
CHIX
20058XJkohl
27 February 2020
09:37:22
324
5.7860
XLON
20058XJko3o
27 February 2020
09:37:22
289
5.7860
BATE
20058XJko3p
27 February 2020
09:37:22
247
5.7880
XLON
20058XJko3n
27 February 2020
09:36:40
290
5.7880
CHIX
20058XJknys
27 February 2020
09:36:40
885
5.7880
XLON
20058XJknyq
27 February 2020
09:36:06
142
5.7900
BATE
20058XJknvg
27 February 2020
09:33:05
176
5.7820
XLON
20058XJknao
27 February 2020
09:33:05
74
5.7820
XLON
20058XJknan
27 February 2020
09:32:58
479
5.7840
XLON
20058XJkn9s
27 February 2020
09:32:58
276
5.7840
BATE
20058XJkn9r
27 February 2020
09:32:58
1
5.7840
BATE
20058XJkn9q
27 February 2020
09:32:54
343
5.7860
XLON
20058XJkn9f
27 February 2020
09:32:54
196
5.7860
BATE
20058XJkn9c
27 February 2020
09:32:54
236
5.7860
CHIX
20058XJkn9h
27 February 2020
09:31:58
255
5.7880
BATE
20058XJkn2c
27 February 2020
09:31:58
83
5.7880
XLON
20058XJkn2e
27 February 2020
09:31:58
37
5.7880
XLON
20058XJkn2d
27 February 2020
09:31:58
218
5.7880
XLON
20058XJkn2b
27 February 2020
09:30:48
347
5.7920
XLON
20058XJkmuf
27 February 2020
09:30:48
215
5.7920
BATE
20058XJkmug
27 February 2020
09:30:48
290
5.7920
CHIX
20058XJkmuh
27 February 2020
09:29:35
282
5.7900
XLON
20058XJkmmq
27 February 2020
09:28:44
300
5.7880
XLON
20058XJkmif
27 February 2020
09:27:28
80
5.7880
BATE
20058XJkm8o
27 February 2020
09:27:25
365
5.7900
XLON
20058XJkm8a
27 February 2020
09:27:25
173
5.7900
CHIX
20058XJkm89
27 February 2020
09:27:25
178
5.7900
XLON
20058XJkm86
27 February 2020
09:27:25
337
5.7920
XLON
20058XJkm85
27 February 2020
09:26:57
268
5.7940
BATE
20058XJkm5m
27 February 2020
09:26:57
263
5.7940
XLON
20058XJkm5l
27 February 2020
09:26:14
130
5.7960
BATE
20058XJkm31
27 February 2020
09:26:14
193
5.7960
XLON
20058XJkm32
27 February 2020
09:26:14
173
5.7980
BATE
20058XJkm30
27 February 2020
09:23:36
561
5.7940
XLON
20058XJklok
27 February 2020
09:23:07
267
5.7940
CHIX
20058XJklm1
27 February 2020
09:23:07
141
5.7940
BATE
20058XJkllx
27 February 2020
09:23:07
144
5.7940
BATE
20058XJkllv
27 February 2020
09:23:07
129
5.7960
CHIX
20058XJkllz
27 February 2020
09:23:07
15
5.7960
XLON
20058XJklly
27 February 2020
09:23:07
643
5.7960
XLON
20058XJkllw
27 February 2020
09:23:07
161
5.7960
XLON
20058XJkllu
27 February 2020
09:21:09
255
5.7960
XLON
20058XJklaq
27 February 2020
09:21:09
266
5.7960
BATE
20058XJklar
27 February 2020
09:18:43
92
5.8040
CHIX
20058XJkkx8
27 February 2020
09:18:36
147
5.8060
BATE
20058XJkkwe
27 February 2020
09:18:36
6
5.8060
BATE
20058XJkkwd
27 February 2020
09:18:36
35
5.8060
BATE
20058XJkkwc
27 February 2020
09:18:36
1
5.8060
BATE
20058XJkkwa
27 February 2020
09:18:36
88
5.8060
BATE
20058XJkkw8
27 February 2020
09:18:33
584
5.8080
XLON
20058XJkkvy
27 February 2020
09:18:32
217
5.8100
XLON
20058XJkkvx
27 February 2020
09:18:32
139
5.8100
XLON
20058XJkkvw
27 February 2020
09:18:32
41
5.8120
BATE
20058XJkkvu
27 February 2020
09:18:32
284
5.8120
CHIX
20058XJkkvt
27 February 2020
09:18:32
227
5.8120
BATE
20058XJkkvs
27 February 2020
09:17:45
207
5.8140
XLON
20058XJkkqm
27 February 2020
09:16:27
269
5.8080
XLON
20058XJkkjj
27 February 2020
09:16:27
160
5.8080
BATE
20058XJkkjf
27 February 2020
09:16:27
160
5.8100
BATE
20058XJkkjc
27 February 2020
09:16:21
389
5.8120
XLON
20058XJkkhu
27 February 2020
09:16:21
393
5.8120
XLON
20058XJkkht
27 February 2020
09:15:17
287
5.8100
CHIX
20058XJkk8z
27 February 2020
09:15:17
274
5.8100
BATE
20058XJkk8x
27 February 2020
09:15:17
366
5.8100
XLON
20058XJkk8y
27 February 2020
09:12:46
104
5.8100
XLON
20058XJkjs7
27 February 2020
09:12:46
280
5.8100
XLON
20058XJkjs4
27 February 2020
09:12:46
132
5.8120
XLON
20058XJkjs3
27 February 2020
09:10:50
228
5.8120
XLON
20058XJkjg0
27 February 2020
09:10:50
302
5.8140
XLON
20058XJkjfv
27 February 2020
09:10:50
3
5.8140
XLON
20058XJkjfu
27 February 2020
09:10:40
234
5.8160
XLON
20058XJkje4
27 February 2020
09:09:26
155
5.8200
XLON
20058XJkj1v
27 February 2020
09:09:26
267
5.8180
BATE
20058XJkj1n
27 February 2020
09:09:26
287
5.8180
CHIX
20058XJkj1u
27 February 2020
09:09:26
123
5.8200
CHIX
20058XJkj1r
27 February 2020
09:09:26
182
5.8200
BATE
20058XJkj1k
27 February 2020
09:09:26
215
5.8200
XLON
20058XJkj1p
27 February 2020
09:09:26
36
5.8200
XLON
20058XJkj1o
27 February 2020
09:09:26
255
5.8200
XLON
20058XJkj1m
27 February 2020
09:09:26
27
5.8200
XLON
20058XJkj1l
27 February 2020
09:08:32
260
5.8220
XLON
20058XJkiuc
27 February 2020
09:08:32
258
5.8220
BATE
20058XJkiub
27 February 2020
09:08:32
271
5.8240
XLON
20058XJkiua
27 February 2020
09:07:32
229
5.8280
XLON
20058XJkinw
27 February 2020
09:07:32
2
5.8280
BATE
20058XJkinx
27 February 2020
09:07:32
227
5.8280
BATE
20058XJkinv
27 February 2020
09:06:13
90
5.8220
XLON
20058XJkie5
27 February 2020
09:05:55
199
5.8260
XLON
20058XJkib2
27 February 2020
09:05:55
275
5.8260
BATE
20058XJkiav
27 February 2020
09:05:55
132
5.8260
CHIX
20058XJkib0
27 February 2020
09:05:55
546
5.8280
XLON
20058XJkiaw
27 February 2020
09:05:55
222
5.8280
XLON
20058XJkiat
27 February 2020
09:05:55
281
5.8280
BATE
20058XJkiar
27 February 2020
09:05:55
279
5.8280
CHIX
20058XJkiax
27 February 2020
09:04:14
57
5.8320
CHIX
20058XJkhz8
27 February 2020
09:04:08
229
5.8280
XLON
20058XJkhxx
27 February 2020
09:04:08
7
5.8280
BATE
20058XJkhxw
27 February 2020
09:03:41
7
5.8320
BATE
20058XJkhum
27 February 2020
09:01:04
187
5.8180
XLON
20058XJkha2
27 February 2020
09:01:04
187
5.8180
BATE
20058XJkha3
27 February 2020
09:00:11
449
5.8120
XLON
20058XJkh2p
27 February 2020
08:59:54
275
5.8140
BATE
20058XJkh20
27 February 2020
08:59:54
449
5.8160
XLON
20058XJkh1x
27 February 2020
08:57:32
319
5.8000
XLON
20058XJkgoo
27 February 2020
08:57:32
57
5.8040
XLON
20058XJkgod
27 February 2020
08:55:00
279
5.7820
XLON
20058XJkgb7
27 February 2020
08:55:00
266
5.7840
CHIX
20058XJkgb4
27 February 2020
08:54:56
310
5.7860
XLON
20058XJkgax
27 February 2020
08:54:55
174
5.7880
XLON
20058XJkgau
27 February 2020
08:53:20
253
5.7880
BATE
20058XJkg1n
27 February 2020
08:53:20
11
5.7900
BATE
20058XJkg1l
27 February 2020
08:53:20
359
5.7900
XLON
20058XJkg1i
27 February 2020
08:53:20
227
5.7900
BATE
20058XJkg1j
27 February 2020
08:53:20
51
5.7900
XLON
20058XJkg1h
27 February 2020
08:52:38
131
5.7920
XLON
20058XJkfxa
27 February 2020
08:52:28
246
5.7940
XLON
20058XJkfws
27 February 2020
08:52:00
43
5.7920
BATE
20058XJkfuc
27 February 2020
08:52:00
227
5.7920
BATE
20058XJkfub
27 February 2020
08:52:00
164
5.7940
XLON
20058XJkfu8
27 February 2020
08:49:28
67
5.7760
CHIX
20058XJkfcu
27 February 2020
08:49:28
537
5.7760
XLON
20058XJkfcv
27 February 2020
08:49:17
242
5.7840
XLON
20058XJkfbv
27 February 2020
08:48:21
269
5.7880
CHIX
20058XJkf80
27 February 2020
08:48:21
135
5.7880
BATE
20058XJkf7z
27 February 2020
08:48:18
7
5.7900
XLON
20058XJkf7e
27 February 2020
08:48:18
23
5.7920
XLON
20058XJkf7b
27 February 2020
08:48:11
360
5.7960
XLON
20058XJkf6l
27 February 2020
08:48:11
78
5.7940
XLON
20058XJkf6j
27 February 2020
08:48:11
267
5.7920
BATE
20058XJkf6k
27 February 2020
08:48:11
671
5.7940
XLON
20058XJkf6e
27 February 2020
08:48:11
84
5.7960
CHIX
20058XJkf6h
27 February 2020
08:48:11
10
5.7960
BATE
20058XJkf6g
27 February 2020
08:47:14
305
5.7920
XLON
20058XJkf30
27 February 2020
08:45:30
21
5.7840
XLON
20058XJkewc
27 February 2020
08:45:14
368
5.7860
XLON
20058XJkeu7
27 February 2020
08:45:07
223
5.7860
BATE
20058XJkesf
27 February 2020
08:45:04
223
5.7880
XLON
20058XJkes6
27 February 2020
08:44:35
73
5.7860
XLON
20058XJkepm
27 February 2020
08:44:35
285
5.7860
CHIX
20058XJkepo
27 February 2020
08:44:34
322
5.7880
XLON
20058XJkeph
27 February 2020
08:39:05
286
5.7380
BATE
20058XJkdqr
27 February 2020
08:39:05
139
5.7440
XLON
20058XJkdqm
27 February 2020
08:39:05
228
5.7440
XLON
20058XJkdqk
27 February 2020
08:39:05
170
5.7440
BATE
20058XJkdqn
27 February 2020
08:38:04
444
5.7500
XLON
20058XJkdj8
27 February 2020
08:38:04
222
5.7500
CHIX
20058XJkdj6
27 February 2020
08:38:04
269
5.7500
BATE
20058XJkdj7
27 February 2020
08:34:27
266
5.7140
BATE
20058XJkcrj
27 February 2020
08:34:18
204
5.7160
XLON
20058XJkcqj
27 February 2020
08:34:18
132
5.7160
BATE
20058XJkcqi
27 February 2020
08:33:14
291
5.7120
XLON
20058XJkchg
27 February 2020
08:33:14
284
5.7120
CHIX
20058XJkchi
27 February 2020
08:32:16
174
5.7160
XLON
20058XJkc85
27 February 2020
08:32:14
345
5.7180
XLON
20058XJkc77
27 February 2020
08:32:05
267
5.7200
XLON
20058XJkc4r
27 February 2020
08:31:11
269
5.7260
BATE
20058XJkbxh
27 February 2020
08:31:11
5
5.7260
XLON
20058XJkbxc
27 February 2020
08:31:11
97
5.7260
XLON
20058XJkbx8
27 February 2020
08:30:43
330
5.7300
XLON
20058XJkbr3
27 February 2020
08:30:43
134
5.7300
BATE
20058XJkbqz
27 February 2020
08:30:43
1
5.7300
XLON
20058XJkbr0
27 February 2020
08:30:43
416
5.7300
XLON
20058XJkbqw
27 February 2020
08:29:24
18
5.7220
XLON
20058XJkbcm
27 February 2020
08:29:24
402
5.7240
XLON
20058XJkbcj
27 February 2020
08:24:08
208
5.7100
CHIX
20058XJkaby
27 February 2020
08:24:01
289
5.7140
CHIX
20058XJkaap
27 February 2020
08:24:01
223
5.7160
CHIX
20058XJkaag
27 February 2020
08:24:01
40
5.7160
BATE
20058XJkaaj
27 February 2020
08:24:01
277
5.7160
XLON
20058XJkaae
27 February 2020
08:24:01
227
5.7160
BATE
20058XJkaai
27 February 2020
08:24:00
105
5.7180
CHIX
20058XJkaa3
27 February 2020
08:24:00
41
5.7180
CHIX
20058XJkaa4
27 February 2020
08:23:38
270
5.7180
BATE
20058XJka8m
27 February 2020
08:23:38
274
5.7180
XLON
20058XJka8j
27 February 2020
08:23:36
201
5.7200
BATE
20058XJka8c
27 February 2020
08:23:36
291
5.7180
XLON
20058XJka8a
27 February 2020
08:22:26
378
5.7140
XLON
20058XJk9yb
27 February 2020
08:22:26
291
5.7140
XLON
20058XJk9y8
27 February 2020
08:20:37
466
5.7020
XLON
20058XJk9h5
27 February 2020
08:17:10
97
5.7060
XLON
20058XJk8n2
27 February 2020
08:17:10
194
5.7060
XLON
20058XJk8n1
27 February 2020
08:17:10
251
5.7080
XLON
20058XJk8n0
27 February 2020
08:15:51
122
5.7300
XLON
20058XJk8cy
27 February 2020
08:15:51
149
5.7300
XLON
20058XJk8cx
27 February 2020
08:15:51
2
5.7320
XLON
20058XJk8cw
27 February 2020
08:15:51
39
5.7320
XLON
20058XJk8cu
27 February 2020
08:15:51
205
5.7320
XLON
20058XJk8cs
27 February 2020
08:14:08
189
5.7380
XLON
20058XJk7w5
27 February 2020
08:14:08
265
5.7400
XLON
20058XJk7w3
27 February 2020
08:13:57
205
5.7420
XLON
20058XJk7tz
27 February 2020
08:13:57
271
5.7440
BATE
20058XJk7u1
27 February 2020
08:13:56
287
5.7460
XLON
20058XJk7tu
27 February 2020
08:13:56
175
5.7460
BATE
20058XJk7tw
27 February 2020
08:13:56
197
5.7480
XLON
20058XJk7tt
27 February 2020
08:13:53
268
5.7480
BATE
20058XJk7tl
27 February 2020
08:13:53
275
5.7500
BATE
20058XJk7ti
27 February 2020
08:13:53
282
5.7500
CHIX
20058XJk7t8
27 February 2020
08:13:53
45
5.7540
BATE
20058XJk7tg
27 February 2020
08:13:53
227
5.7540
BATE
20058XJk7te
27 February 2020
08:13:53
79
5.7560
XLON
20058XJk7t5
27 February 2020
08:13:53
364
5.7560
XLON
20058XJk7t4
27 February 2020
08:11:48
37
5.7540
BATE
20058XJk78o
27 February 2020
08:11:48
285
5.7540
CHIX
20058XJk78l
27 February 2020
08:11:48
227
5.7540
BATE
20058XJk78n
27 February 2020
08:11:48
507
5.7540
XLON
20058XJk78j
27 February 2020
08:09:55
10
5.7440
BATE
20058XJk6vx
27 February 2020
08:09:55
3
5.7440
BATE
20058XJk6w0
27 February 2020
08:09:55
97
5.7440
BATE
20058XJk6vq
27 February 2020
08:09:55
26
5.7440
BATE
20058XJk6vu
27 February 2020
08:09:03
236
5.7500
XLON
20058XJk6rh
27 February 2020
08:09:01
103
5.7520
BATE
20058XJk6rf
27 February 2020
08:08:38
224
5.7520
CHIX
20058XJk6qb
27 February 2020
08:08:38
51
5.7520
CHIX
20058XJk6q9
27 February 2020
08:08:38
209
5.7520
XLON
20058XJk6qc
27 February 2020
08:08:38
76
5.7520
XLON
20058XJk6q8
27 February 2020
08:07:54
228
5.7500
XLON
20058XJk6m5
27 February 2020
08:07:27
48
5.7500
BATE
20058XJk6ko
27 February 2020
08:07:27
283
5.7500
XLON
20058XJk6kn
27 February 2020
08:07:15
227
5.7500
BATE
20058XJk6jr
27 February 2020
08:07:02
10
5.7540
BATE
20058XJk6if
27 February 2020
08:06:24
28
5.7520
XLON
20058XJk6cw
27 February 2020
08:06:24
270
5.7540
XLON
20058XJk6cv
27 February 2020
08:05:52
204
5.7600
XLON
20058XJk67y
27 February 2020
08:05:24
132
5.7700
XLON
20058XJk657
27 February 2020
08:05:24
27
5.7660
XLON
20058XJk656
27 February 2020
08:05:24
291
5.7700
XLON
20058XJk653
27 February 2020
08:04:20
88
5.7680
XLON
20058XJk5z7
27 February 2020
08:04:20
27
5.7680
XLON
20058XJk5z5
27 February 2020
08:02:37
276
5.7620
XLON
20058XJk5pj
27 February 2020
08:02:37
268
5.7600
XLON
20058XJk5ph
27 February 2020
08:02:37
143
5.7620
XLON
20058XJk5pf
27 February 2020
08:00:27
266
5.7920
XLON
20058XJk5e2
27 February 2020
08:00:27
55
5.7940
XLON
20058XJk5e0
27 February 2020
08:00:27
218
5.7940
XLON
20058XJk5dx
27 February 2020
08:00:27
289
5.7920
CHIX
20058XJk5e1
27 February 2020
08:00:27
279
5.7920
BATE
20058XJk5e3
27 February 2020
08:00:27
53
5.7940
BATE
20058XJk5dz
27 February 2020
08:00:27
272
5.7940
CHIX
20058XJk5dy
27 February 2020
08:00:27
227
5.7940
BATE
20058XJk5dw
27 February 2020
08:00:27
274
5.7960
BATE
20058XJk5du
 

 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 27 February 2020
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary