|
Date of
purchase:
|
26
February 2020
|
|
Aggregate
number of ordinary shares of 25 pence each
purchased:
|
699,891
|
|
Lowest
price paid per share:
|
573.2000
|
|
Highest
price paid per share:
|
588.0000
|
|
Average
price paid per share:
|
578.2987
|
|
Shares
purchased:
|
Pearson
plc (ISIN: GB0006776081)
|
|
Date of
purchases:
|
26
February 2020
|
|
Investment
firm:
|
J.P. Morgan Securities plc
|
|
Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
|
London
Stock Exchange
|
578.2987
|
699,891
|
573.2000
|
588.0000
|
|
Transaction date and time
|
Volume
|
Price
(GBP)
|
Trading Venue
|
Transaction Reference Number
|
|
26-Feb-2020
08:00:09
|
2004
|
581.8000
|
XLON
|
11003110000000705-E00mhTBexh6n20200226
|
|
26-Feb-2020
08:00:11
|
2004
|
580.6000
|
XLON
|
11003110000000706-E00mhTBexhHv20200226
|
|
26-Feb-2020
08:00:11
|
1336
|
580.8000
|
XLON
|
01003010000000716-E00mhTBexhHr20200226
|
|
26-Feb-2020
08:04:36
|
400
|
579.0000
|
XLON
|
01003010000004663-E00mhTBexxwK20200226
|
|
26-Feb-2020
08:04:38
|
353
|
579.0000
|
XLON
|
11003110000004658-E00mhTBexy4520200226
|
|
26-Feb-2020
08:05:05
|
2
|
579.6000
|
XLON
|
01003010000005052-E00mhTBexzYI20200226
|
|
26-Feb-2020
08:05:05
|
775
|
579.6000
|
XLON
|
01003010000005052-E00mhTBexzYK20200226
|
|
26-Feb-2020
08:05:13
|
456
|
579.6000
|
XLON
|
11003110000005199-E00mhTBey0LH20200226
|
|
26-Feb-2020
08:05:13
|
103
|
579.6000
|
XLON
|
11003110000005199-E00mhTBey0LD20200226
|
|
26-Feb-2020
08:05:59
|
713
|
580.4000
|
XLON
|
01003010000005658-E00mhTBey3kS20200226
|
|
26-Feb-2020
08:06:28
|
162
|
580.4000
|
XLON
|
11003110000005816-E00mhTBey5fM20200226
|
|
26-Feb-2020
08:06:28
|
296
|
580.4000
|
XLON
|
11003110000005816-E00mhTBey5fO20200226
|
|
26-Feb-2020
08:06:28
|
400
|
580.4000
|
XLON
|
11003110000005816-E00mhTBey5fK20200226
|
|
26-Feb-2020
08:07:02
|
717
|
580.4000
|
XLON
|
01003010000006075-E00mhTBey7IH20200226
|
|
26-Feb-2020
08:07:31
|
339
|
581.0000
|
XLON
|
01003010000006294-E00mhTBey8fo20200226
|
|
26-Feb-2020
08:07:31
|
449
|
581.0000
|
XLON
|
01003010000006294-E00mhTBey8ft20200226
|
|
26-Feb-2020
08:08:31
|
640
|
581.2000
|
XLON
|
01003010000006474-E00mhTBeyBZW20200226
|
|
26-Feb-2020
08:08:34
|
93
|
583.2000
|
XLON
|
11003110000006708-E00mhTBeyBlh20200226
|
|
26-Feb-2020
08:08:34
|
366
|
583.2000
|
XLON
|
01003010000006740-E00mhTBeyBlu20200226
|
|
26-Feb-2020
08:08:34
|
371
|
583.2000
|
XLON
|
11003110000006708-E00mhTBeyBle20200226
|
|
26-Feb-2020
08:09:15
|
659
|
583.6000
|
XLON
|
11003110000006990-E00mhTBeyE6N20200226
|
|
26-Feb-2020
08:09:17
|
179
|
583.8000
|
XLON
|
11003110000007015-E00mhTBeyEDb20200226
|
|
26-Feb-2020
08:09:17
|
142
|
583.8000
|
XLON
|
01003010000007045-E00mhTBeyEDT20200226
|
|
26-Feb-2020
08:09:54
|
564
|
584.4000
|
XLON
|
11003110000007266-E00mhTBeyFxs20200226
|
|
26-Feb-2020
08:10:03
|
13
|
584.6000
|
XLON
|
01003010000007345-E00mhTBeyGK420200226
|
|
26-Feb-2020
08:10:03
|
1654
|
584.6000
|
XLON
|
01003010000007345-E00mhTBeyGK620200226
|
|
26-Feb-2020
08:12:35
|
114
|
585.4000
|
XLON
|
01003010000008932-E00mhTBeyQUw20200226
|
|
26-Feb-2020
08:12:35
|
146
|
585.4000
|
XLON
|
01003010000008932-E00mhTBeyQUu20200226
|
|
26-Feb-2020
08:12:35
|
400
|
585.4000
|
XLON
|
01003010000008932-E00mhTBeyQUs20200226
|
|
26-Feb-2020
08:13:05
|
477
|
588.0000
|
XLON
|
01003010000009299-E00mhTBeyS8920200226
|
|
26-Feb-2020
08:13:05
|
164
|
588.0000
|
XLON
|
01003010000009299-E00mhTBeyS8D20200226
|
|
26-Feb-2020
08:13:36
|
81
|
587.4000
|
XLON
|
01003010000009620-E00mhTBeyTe720200226
|
|
26-Feb-2020
08:13:36
|
580
|
587.4000
|
XLON
|
01003010000009620-E00mhTBeyTe320200226
|
|
26-Feb-2020
08:14:07
|
659
|
585.8000
|
XLON
|
01003010000009863-E00mhTBeyV7M20200226
|
|
26-Feb-2020
08:14:45
|
537
|
582.8000
|
XLON
|
11003110000010089-E00mhTBeyX1N20200226
|
|
26-Feb-2020
08:14:45
|
33
|
582.8000
|
XLON
|
11003110000010089-E00mhTBeyX3H20200226
|
|
26-Feb-2020
08:14:47
|
33
|
582.6000
|
XLON
|
11003110000010083-E00mhTBeyX6T20200226
|
|
26-Feb-2020
08:14:47
|
439
|
582.6000
|
XLON
|
01003010000010114-E00mhTBeyX6X20200226
|
|
26-Feb-2020
08:14:47
|
888
|
582.6000
|
XLON
|
11003110000010083-E00mhTBeyX6V20200226
|
|
26-Feb-2020
08:14:47
|
193
|
582.8000
|
XLON
|
11003110000010089-E00mhTBeyX6H20200226
|
|
26-Feb-2020
08:15:07
|
177
|
582.0000
|
XLON
|
01003010000010391-E00mhTBeyYAk20200226
|
|
26-Feb-2020
08:15:07
|
932
|
582.0000
|
XLON
|
01003010000010391-E00mhTBeyYAm20200226
|
|
26-Feb-2020
08:15:33
|
341
|
581.8000
|
XLON
|
11003110000010418-E00mhTBeyZoQ20200226
|
|
26-Feb-2020
08:15:52
|
282
|
581.4000
|
XLON
|
11003110000010180-E00mhTBeyaxF20200226
|
|
26-Feb-2020
08:16:25
|
65
|
582.0000
|
XLON
|
01003010000011247-E00mhTBeycfR20200226
|
|
26-Feb-2020
08:17:10
|
204
|
582.0000
|
XLON
|
01003010000011247-E00mhTBeyfKu20200226
|
|
26-Feb-2020
08:17:10
|
181
|
582.0000
|
XLON
|
11003110000011211-E00mhTBeyfKw20200226
|
|
26-Feb-2020
08:17:50
|
189
|
582.2000
|
XLON
|
11003110000011889-E00mhTBeyiM620200226
|
|
26-Feb-2020
08:18:07
|
381
|
583.0000
|
XLON
|
11003110000012412-E00mhTBeyjxf20200226
|
|
26-Feb-2020
08:18:10
|
343
|
583.8000
|
XLON
|
01003010000012512-E00mhTBeyk7O20200226
|
|
26-Feb-2020
08:18:22
|
934
|
583.2000
|
XLON
|
01003010000012673-E00mhTBeyl2B20200226
|
|
26-Feb-2020
08:18:22
|
85
|
583.2000
|
XLON
|
01003010000012673-E00mhTBeyl2H20200226
|
|
26-Feb-2020
08:18:42
|
377
|
584.6000
|
XLON
|
01003010000012769-E00mhTBeymZj20200226
|
|
26-Feb-2020
08:18:51
|
35
|
584.6000
|
XLON
|
01003010000012769-E00mhTBeyn8U20200226
|
|
26-Feb-2020
08:20:01
|
113
|
587.0000
|
XLON
|
01003010000013575-E00mhTBeyrc520200226
|
|
26-Feb-2020
08:20:01
|
184
|
587.0000
|
XLON
|
01003010000013575-E00mhTBeyrc320200226
|
|
26-Feb-2020
08:21:32
|
650
|
584.0000
|
XLON
|
01003010000014533-E00mhTBeywxL20200226
|
|
26-Feb-2020
08:22:12
|
825
|
584.0000
|
XLON
|
11003110000014814-E00mhTBeyyzq20200226
|
|
26-Feb-2020
08:22:57
|
489
|
582.6000
|
XLON
|
01003010000015266-E00mhTBez0p620200226
|
|
26-Feb-2020
08:22:57
|
717
|
582.6000
|
XLON
|
11003110000015197-E00mhTBez0p820200226
|
|
26-Feb-2020
08:22:57
|
359
|
582.6000
|
XLON
|
01003010000015266-E00mhTBez0p420200226
|
|
26-Feb-2020
08:24:23
|
682
|
583.4000
|
XLON
|
11003110000016132-E00mhTBez5ly20200226
|
|
26-Feb-2020
08:24:23
|
90
|
583.4000
|
XLON
|
11003110000016132-E00mhTBez5m420200226
|
|
26-Feb-2020
08:25:02
|
998
|
583.4000
|
XLON
|
01003010000016593-E00mhTBez7OG20200226
|
|
26-Feb-2020
08:25:03
|
836
|
583.0000
|
XLON
|
01003010000016202-E00mhTBez7RY20200226
|
|
26-Feb-2020
08:26:15
|
845
|
582.8000
|
XLON
|
01003010000016648-E00mhTBezB9820200226
|
|
26-Feb-2020
08:26:48
|
98
|
583.2000
|
XLON
|
11003110000017535-E00mhTBezCXY20200226
|
|
26-Feb-2020
08:26:48
|
744
|
583.2000
|
XLON
|
11003110000017535-E00mhTBezCXa20200226
|
|
26-Feb-2020
08:27:31
|
953
|
583.6000
|
XLON
|
01003010000017954-E00mhTBezF6020200226
|
|
26-Feb-2020
08:27:51
|
289
|
583.6000
|
XLON
|
11003110000018314-E00mhTBezGLt20200226
|
|
26-Feb-2020
08:28:12
|
156
|
583.4000
|
XLON
|
01003010000018578-E00mhTBezHX920200226
|
|
26-Feb-2020
08:28:12
|
133
|
583.4000
|
XLON
|
01003010000018578-E00mhTBezHXB20200226
|
|
26-Feb-2020
08:29:09
|
289
|
583.4000
|
XLON
|
11003110000018745-E00mhTBezKQv20200226
|
|
26-Feb-2020
08:29:23
|
64
|
583.0000
|
XLON
|
01003010000018934-E00mhTBezL9120200226
|
|
26-Feb-2020
08:29:23
|
33
|
583.2000
|
XLON
|
01003010000018729-E00mhTBezL7C20200226
|
|
26-Feb-2020
08:30:32
|
791
|
583.2000
|
XLON
|
11003110000019918-E00mhTBezP9V20200226
|
|
26-Feb-2020
08:30:32
|
543
|
583.0000
|
XLON
|
11003110000020040-E00mhTBezPA120200226
|
|
26-Feb-2020
08:31:55
|
426
|
583.4000
|
XLON
|
11003110000020300-E00mhTBezT6j20200226
|
|
26-Feb-2020
08:31:55
|
233
|
583.4000
|
XLON
|
11003110000020300-E00mhTBezT6h20200226
|
|
26-Feb-2020
08:33:03
|
976
|
581.2000
|
XLON
|
11003110000021771-E00mhTBezX2x20200226
|
|
26-Feb-2020
08:33:03
|
976
|
581.0000
|
XLON
|
11003110000021760-E00mhTBezX3I20200226
|
|
26-Feb-2020
08:33:15
|
424
|
580.2000
|
XLON
|
01003010000021594-E00mhTBezXlW20200226
|
|
26-Feb-2020
08:33:15
|
367
|
580.2000
|
XLON
|
01003010000021594-E00mhTBezXlU20200226
|
|
26-Feb-2020
08:34:44
|
980
|
578.8000
|
XLON
|
01003010000022725-E00mhTBezbvh20200226
|
|
26-Feb-2020
08:34:45
|
392
|
578.8000
|
XLON
|
01003010000022744-E00mhTBezc2S20200226
|
|
26-Feb-2020
08:36:02
|
978
|
580.0000
|
XLON
|
11003110000023190-E00mhTBezfSG20200226
|
|
26-Feb-2020
08:36:31
|
902
|
579.8000
|
XLON
|
11003110000023135-E00mhTBezgap20200226
|
|
26-Feb-2020
08:37:52
|
896
|
581.0000
|
XLON
|
01003010000024791-E00mhTBezjvr20200226
|
|
26-Feb-2020
08:37:52
|
15
|
581.2000
|
XLON
|
01003010000024810-E00mhTBezjvl20200226
|
|
26-Feb-2020
08:37:52
|
957
|
581.2000
|
XLON
|
01003010000024810-E00mhTBezjvi20200226
|
|
26-Feb-2020
08:37:57
|
323
|
580.6000
|
XLON
|
11003110000024783-E00mhTBezkAi20200226
|
|
26-Feb-2020
08:37:57
|
320
|
580.6000
|
XLON
|
11003110000024784-E00mhTBezkAk20200226
|
|
26-Feb-2020
08:39:28
|
785
|
578.8000
|
XLON
|
01003010000025899-E00mhTBezody20200226
|
|
26-Feb-2020
08:39:43
|
850
|
578.4000
|
XLON
|
11003110000025887-E00mhTBezpSW20200226
|
|
26-Feb-2020
08:40:35
|
638
|
579.8000
|
XLON
|
11003110000026544-E00mhTBezrsi20200226
|
|
26-Feb-2020
08:40:37
|
957
|
579.6000
|
XLON
|
01003010000026507-E00mhTBezsBj20200226
|
|
26-Feb-2020
08:40:43
|
504
|
579.2000
|
XLON
|
01003010000026404-E00mhTBezssp20200226
|
|
26-Feb-2020
08:40:44
|
688
|
578.8000
|
XLON
|
01003010000026700-E00mhTBeztF220200226
|
|
26-Feb-2020
08:41:51
|
743
|
579.6000
|
XLON
|
01003010000027437-E00mhTBezx7o20200226
|
|
26-Feb-2020
08:41:51
|
638
|
579.6000
|
XLON
|
11003110000027400-E00mhTBezx7q20200226
|
|
26-Feb-2020
08:42:15
|
462
|
579.2000
|
XLON
|
01003010000027420-E00mhTBezyVa20200226
|
|
26-Feb-2020
08:42:15
|
504
|
579.2000
|
XLON
|
01003010000027420-E00mhTBezyVY20200226
|
|
26-Feb-2020
08:43:45
|
607
|
578.8000
|
XLON
|
01003010000028728-E00mhTBf02En20200226
|
|
26-Feb-2020
08:43:45
|
141
|
578.6000
|
XLON
|
11003110000028552-E00mhTBf02F820200226
|
|
26-Feb-2020
08:43:45
|
748
|
578.6000
|
XLON
|
11003110000028552-E00mhTBf02FB20200226
|
|
26-Feb-2020
08:43:45
|
134
|
578.8000
|
XLON
|
01003010000028728-E00mhTBf02Ep20200226
|
|
26-Feb-2020
08:45:07
|
264
|
578.8000
|
XLON
|
11003110000029695-E00mhTBf05mg20200226
|
|
26-Feb-2020
08:45:33
|
378
|
578.6000
|
XLON
|
01003010000029771-E00mhTBf074g20200226
|
|
26-Feb-2020
08:46:28
|
174
|
579.0000
|
XLON
|
11003110000030823-E00mhTBf09c520200226
|
|
26-Feb-2020
08:46:28
|
194
|
579.0000
|
XLON
|
11003110000030823-E00mhTBf09c320200226
|
|
26-Feb-2020
08:46:28
|
400
|
579.0000
|
XLON
|
11003110000030823-E00mhTBf09c120200226
|
|
26-Feb-2020
08:47:03
|
400
|
579.6000
|
XLON
|
11003110000031248-E00mhTBf0BPh20200226
|
|
26-Feb-2020
08:47:15
|
8
|
579.6000
|
XLON
|
11003110000031354-E00mhTBf0CJ620200226
|
|
26-Feb-2020
08:47:15
|
113
|
579.6000
|
XLON
|
11003110000031354-E00mhTBf0CJ820200226
|
|
26-Feb-2020
08:47:15
|
163
|
579.6000
|
XLON
|
11003110000031354-E00mhTBf0CJ420200226
|
|
26-Feb-2020
08:47:33
|
746
|
579.6000
|
XLON
|
01003010000031724-E00mhTBf0DOr20200226
|
|
26-Feb-2020
08:47:33
|
163
|
579.4000
|
XLON
|
11003110000031226-E00mhTBf0DP320200226
|
|
26-Feb-2020
08:47:33
|
163
|
579.6000
|
XLON
|
01003010000031724-E00mhTBf0DOp20200226
|
|
26-Feb-2020
08:47:33
|
536
|
579.4000
|
XLON
|
11003110000031226-E00mhTBf0DOw20200226
|
|
26-Feb-2020
08:47:33
|
93
|
579.4000
|
XLON
|
11003110000031226-E00mhTBf0DPF20200226
|
|
26-Feb-2020
08:48:47
|
323
|
580.8000
|
XLON
|
11003110000032525-E00mhTBf0GyJ20200226
|
|
26-Feb-2020
08:48:47
|
315
|
580.8000
|
XLON
|
01003010000032624-E00mhTBf0GyN20200226
|
|
26-Feb-2020
08:49:12
|
64
|
580.2000
|
XLON
|
11003110000032826-E00mhTBf0Ibo20200226
|
|
26-Feb-2020
08:49:12
|
185
|
580.2000
|
XLON
|
11003110000032826-E00mhTBf0Ibm20200226
|
|
26-Feb-2020
08:49:12
|
400
|
580.2000
|
XLON
|
11003110000032826-E00mhTBf0Ibk20200226
|
|
26-Feb-2020
08:49:40
|
420
|
578.8000
|
XLON
|
01003010000033310-E00mhTBf0KgI20200226
|
|
26-Feb-2020
08:49:40
|
182
|
578.8000
|
XLON
|
01003010000033310-E00mhTBf0KgG20200226
|
|
26-Feb-2020
08:50:18
|
28
|
579.6000
|
XLON
|
11003110000033505-E00mhTBf0NkX20200226
|
|
26-Feb-2020
08:50:31
|
382
|
579.6000
|
XLON
|
11003110000033505-E00mhTBf0OYu20200226
|
|
26-Feb-2020
08:50:31
|
394
|
579.6000
|
XLON
|
11003110000033505-E00mhTBf0OYp20200226
|
|
26-Feb-2020
08:50:31
|
1200
|
579.6000
|
XLON
|
11003110000033505-E00mhTBf0OYs20200226
|
|
26-Feb-2020
08:51:07
|
289
|
579.6000
|
XLON
|
11003110000034397-E00mhTBf0R4920200226
|
|
26-Feb-2020
08:51:35
|
531
|
580.0000
|
XLON
|
11003110000034853-E00mhTBf0Sv720200226
|
|
26-Feb-2020
08:51:43
|
312
|
579.6000
|
XLON
|
01003010000035146-E00mhTBf0TZr20200226
|
|
26-Feb-2020
08:51:43
|
569
|
579.4000
|
XLON
|
01003010000034765-E00mhTBf0Ta320200226
|
|
26-Feb-2020
08:54:16
|
443
|
578.0000
|
XLON
|
11003110000036567-E00mhTBf0dDb20200226
|
|
26-Feb-2020
08:54:27
|
163
|
578.0000
|
XLON
|
11003110000036567-E00mhTBf0dpz20200226
|
|
26-Feb-2020
08:54:27
|
377
|
578.0000
|
XLON
|
01003010000036686-E00mhTBf0dqV20200226
|
|
26-Feb-2020
08:54:27
|
321
|
578.0000
|
XLON
|
01003010000036686-E00mhTBf0dqp20200226
|
|
26-Feb-2020
08:54:27
|
135
|
578.0000
|
XLON
|
11003110000036567-E00mhTBf0dqT20200226
|
|
26-Feb-2020
08:54:27
|
816
|
578.2000
|
XLON
|
01003010000037257-E00mhTBf0dpN20200226
|
|
26-Feb-2020
08:54:27
|
359
|
578.0000
|
XLON
|
11003110000036991-E00mhTBf0dr120200226
|
|
26-Feb-2020
08:54:27
|
43
|
578.0000
|
XLON
|
01003010000036686-E00mhTBf0dqt20200226
|
|
26-Feb-2020
08:55:31
|
1088
|
578.8000
|
XLON
|
01003010000037996-E00mhTBf0hN520200226
|
|
26-Feb-2020
08:55:31
|
742
|
579.0000
|
XLON
|
01003010000038046-E00mhTBf0hMr20200226
|
|
26-Feb-2020
08:55:31
|
24
|
578.6000
|
XLON
|
11003110000037943-E00mhTBf0hNR20200226
|
|
26-Feb-2020
08:55:31
|
718
|
578.6000
|
XLON
|
11003110000037943-E00mhTBf0hNP20200226
|
|
26-Feb-2020
08:57:17
|
12
|
578.8000
|
XLON
|
01003010000039179-E00mhTBf0mIq20200226
|
|
26-Feb-2020
08:57:17
|
503
|
578.8000
|
XLON
|
01003010000039179-E00mhTBf0mIv20200226
|
|
26-Feb-2020
08:57:17
|
227
|
578.8000
|
XLON
|
01003010000039179-E00mhTBf0mIt20200226
|
|
26-Feb-2020
08:57:42
|
816
|
579.2000
|
XLON
|
01003010000039582-E00mhTBf0niS20200226
|
|
26-Feb-2020
08:57:44
|
174
|
579.2000
|
XLON
|
01003010000039601-E00mhTBf0ntY20200226
|
|
26-Feb-2020
08:58:53
|
253
|
579.0000
|
XLON
|
11003110000040250-E00mhTBf0qhC20200226
|
|
26-Feb-2020
08:58:53
|
400
|
579.0000
|
XLON
|
11003110000040250-E00mhTBf0qhA20200226
|
|
26-Feb-2020
08:59:24
|
47
|
579.6000
|
XLON
|
11003110000040619-E00mhTBf0s9M20200226
|
|
26-Feb-2020
08:59:24
|
429
|
579.6000
|
XLON
|
11003110000040619-E00mhTBf0s9K20200226
|
|
26-Feb-2020
08:59:24
|
113
|
579.6000
|
XLON
|
01003010000040644-E00mhTBf0s9G20200226
|
|
26-Feb-2020
08:59:24
|
201
|
579.6000
|
XLON
|
01003010000040644-E00mhTBf0s9I20200226
|
|
26-Feb-2020
08:59:55
|
644
|
579.8000
|
XLON
|
01003010000040946-E00mhTBf0tWJ20200226
|
|
26-Feb-2020
09:00:10
|
289
|
579.4000
|
XLON
|
01003010000041011-E00mhTBf0uQl20200226
|
|
26-Feb-2020
09:00:10
|
342
|
579.2000
|
XLON
|
11003110000040992-E00mhTBf0uSm20200226
|
|
26-Feb-2020
09:01:40
|
21
|
579.2000
|
XLON
|
11003110000042126-E00mhTBf0zTm20200226
|
|
26-Feb-2020
09:01:40
|
700
|
579.2000
|
XLON
|
11003110000042126-E00mhTBf0zTk20200226
|
|
26-Feb-2020
09:01:43
|
433
|
579.0000
|
XLON
|
01003010000042106-E00mhTBf0zeD20200226
|
|
26-Feb-2020
09:01:43
|
288
|
579.0000
|
XLON
|
01003010000042106-E00mhTBf0zeB20200226
|
|
26-Feb-2020
09:01:44
|
721
|
578.6000
|
XLON
|
11003110000042127-E00mhTBf0zhL20200226
|
|
26-Feb-2020
09:03:12
|
780
|
577.0000
|
XLON
|
01003010000043185-E00mhTBf14uM20200226
|
|
26-Feb-2020
09:03:21
|
521
|
576.8000
|
XLON
|
01003010000043205-E00mhTBf15D520200226
|
|
26-Feb-2020
09:04:21
|
858
|
578.0000
|
XLON
|
11003110000043986-E00mhTBf18uU20200226
|
|
26-Feb-2020
09:04:34
|
858
|
577.8000
|
XLON
|
01003010000043979-E00mhTBf19lw20200226
|
|
26-Feb-2020
09:05:03
|
393
|
577.6000
|
XLON
|
01003010000044496-E00mhTBf1BVx20200226
|
|
26-Feb-2020
09:05:05
|
400
|
577.6000
|
XLON
|
01003010000044496-E00mhTBf1BaC20200226
|
|
26-Feb-2020
09:05:17
|
543
|
577.6000
|
XLON
|
01003010000044620-E00mhTBf1CCm20200226
|
|
26-Feb-2020
09:05:30
|
164
|
577.4000
|
XLON
|
01003010000043960-E00mhTBf1CxA20200226
|
|
26-Feb-2020
09:05:30
|
694
|
577.4000
|
XLON
|
01003010000043960-E00mhTBf1CxC20200226
|
|
26-Feb-2020
09:06:33
|
478
|
578.2000
|
XLON
|
01003010000045543-E00mhTBf1Gng20200226
|
|
26-Feb-2020
09:06:40
|
622
|
577.8000
|
XLON
|
11003110000045152-E00mhTBf1HAF20200226
|
|
26-Feb-2020
09:06:54
|
796
|
577.0000
|
XLON
|
01003010000045661-E00mhTBf1Hvm20200226
|
|
26-Feb-2020
09:06:54
|
796
|
577.2000
|
XLON
|
11003110000045798-E00mhTBf1HvS20200226
|
|
26-Feb-2020
09:06:54
|
857
|
576.8000
|
XLON
|
01003010000045634-E00mhTBf1HwE20200226
|
|
26-Feb-2020
09:07:42
|
47
|
576.8000
|
XLON
|
01003010000046236-E00mhTBf1KSn20200226
|
|
26-Feb-2020
09:07:42
|
324
|
577.0000
|
XLON
|
01003010000046186-E00mhTBf1KS720200226
|
|
26-Feb-2020
09:07:42
|
11
|
577.0000
|
XLON
|
01003010000046186-E00mhTBf1KS520200226
|
|
26-Feb-2020
09:08:34
|
966
|
576.8000
|
XLON
|
01003010000046904-E00mhTBf1NwY20200226
|
|
26-Feb-2020
09:08:34
|
639
|
576.8000
|
XLON
|
11003110000047002-E00mhTBf1Nwa20200226
|
|
26-Feb-2020
09:10:36
|
422
|
575.6000
|
XLON
|
11003110000048511-E00mhTBf1ViX20200226
|
|
26-Feb-2020
09:10:36
|
400
|
575.6000
|
XLON
|
11003110000048511-E00mhTBf1ViV20200226
|
|
26-Feb-2020
09:10:40
|
1470
|
575.4000
|
XLON
|
11003110000048090-E00mhTBf1VpL20200226
|
|
26-Feb-2020
09:10:52
|
498
|
574.8000
|
XLON
|
01003010000048552-E00mhTBf1Wbm20200226
|
|
26-Feb-2020
09:12:02
|
965
|
575.2000
|
XLON
|
11003110000049330-E00mhTBf1ble20200226
|
|
26-Feb-2020
09:12:02
|
758
|
574.8000
|
XLON
|
11003110000048720-E00mhTBf1bmR20200226
|
|
26-Feb-2020
09:13:30
|
805
|
575.4000
|
XLON
|
01003010000050671-E00mhTBf1h0V20200226
|
|
26-Feb-2020
09:13:51
|
806
|
575.4000
|
XLON
|
11003110000050760-E00mhTBf1hso20200226
|
|
26-Feb-2020
09:13:51
|
400
|
575.6000
|
XLON
|
01003010000050876-E00mhTBf1hrb20200226
|
|
26-Feb-2020
09:13:53
|
805
|
575.2000
|
XLON
|
11003110000050857-E00mhTBf1i0Q20200226
|
|
26-Feb-2020
09:14:29
|
326
|
574.4000
|
XLON
|
01003010000050913-E00mhTBf1jyM20200226
|
|
26-Feb-2020
09:14:29
|
801
|
574.4000
|
XLON
|
01003010000050913-E00mhTBf1jyK20200226
|
|
26-Feb-2020
09:14:43
|
769
|
573.8000
|
XLON
|
11003110000050890-E00mhTBf1kYH20200226
|
|
26-Feb-2020
09:14:43
|
117
|
573.8000
|
XLON
|
11003110000050890-E00mhTBf1kY620200226
|
|
26-Feb-2020
09:15:47
|
971
|
574.4000
|
XLON
|
01003010000052083-E00mhTBf1nrk20200226
|
|
26-Feb-2020
09:15:48
|
890
|
574.0000
|
XLON
|
01003010000051655-E00mhTBf1nuR20200226
|
|
26-Feb-2020
09:15:48
|
1052
|
574.2000
|
XLON
|
01003010000052008-E00mhTBf1nuD20200226
|
|
26-Feb-2020
09:17:18
|
1054
|
574.8000
|
XLON
|
11003110000053097-E00mhTBf1sel20200226
|
|
26-Feb-2020
09:18:48
|
1138
|
575.4000
|
XLON
|
11003110000054181-E00mhTBf1yjT20200226
|
|
26-Feb-2020
09:18:48
|
813
|
575.2000
|
XLON
|
11003110000054112-E00mhTBf1yjc20200226
|
|
26-Feb-2020
09:18:49
|
859
|
575.0000
|
XLON
|
01003010000054011-E00mhTBf1ylz20200226
|
|
26-Feb-2020
09:18:49
|
117
|
575.0000
|
XLON
|
01003010000054011-E00mhTBf1ylx20200226
|
|
26-Feb-2020
09:20:22
|
400
|
575.2000
|
XLON
|
01003010000055183-E00mhTBf23Lp20200226
|
|
26-Feb-2020
09:20:32
|
281
|
575.2000
|
XLON
|
01003010000055256-E00mhTBf23oN20200226
|
|
26-Feb-2020
09:20:32
|
169
|
575.2000
|
XLON
|
01003010000055256-E00mhTBf23oR20200226
|
|
26-Feb-2020
09:20:32
|
223
|
575.2000
|
XLON
|
01003010000055256-E00mhTBf23oP20200226
|
|
26-Feb-2020
09:20:32
|
400
|
575.2000
|
XLON
|
01003010000055256-E00mhTBf23oL20200226
|
|
26-Feb-2020
09:20:53
|
636
|
575.2000
|
XLON
|
01003010000055296-E00mhTBf24tD20200226
|
|
26-Feb-2020
09:21:09
|
700
|
574.8000
|
XLON
|
11003110000055017-E00mhTBf26D920200226
|
|
26-Feb-2020
09:22:12
|
400
|
574.4000
|
XLON
|
11003110000056251-E00mhTBf29e420200226
|
|
26-Feb-2020
09:22:12
|
864
|
574.4000
|
XLON
|
11003110000056251-E00mhTBf29e620200226
|
|
26-Feb-2020
09:23:23
|
400
|
574.8000
|
XLON
|
11003110000057076-E00mhTBf2ENJ20200226
|
|
26-Feb-2020
09:23:27
|
1053
|
574.2000
|
XLON
|
11003110000056153-E00mhTBf2EgS20200226
|
|
26-Feb-2020
09:23:53
|
814
|
574.6000
|
XLON
|
11003110000057259-E00mhTBf2G7220200226
|
|
26-Feb-2020
09:24:38
|
446
|
574.4000
|
XLON
|
11003110000057727-E00mhTBf2IId20200226
|
|
26-Feb-2020
09:25:15
|
86
|
575.6000
|
XLON
|
01003010000058279-E00mhTBf2KVp20200226
|
|
26-Feb-2020
09:25:38
|
241
|
575.6000
|
XLON
|
11003110000058464-E00mhTBf2LKq20200226
|
|
26-Feb-2020
09:25:41
|
894
|
575.4000
|
XLON
|
01003010000058312-E00mhTBf2LQE20200226
|
|
26-Feb-2020
09:25:45
|
895
|
575.2000
|
XLON
|
11003110000058261-E00mhTBf2LZK20200226
|
|
26-Feb-2020
09:26:00
|
612
|
574.6000
|
XLON
|
11003110000058534-E00mhTBf2MNZ20200226
|
|
26-Feb-2020
09:26:42
|
976
|
574.4000
|
XLON
|
11003110000058905-E00mhTBf2OG820200226
|
|
26-Feb-2020
09:28:14
|
448
|
575.0000
|
XLON
|
01003010000059473-E00mhTBf2RxY20200226
|
|
26-Feb-2020
09:28:14
|
814
|
575.0000
|
XLON
|
01003010000059385-E00mhTBf2RxU20200226
|
|
26-Feb-2020
09:28:15
|
308
|
574.8000
|
XLON
|
11003110000059462-E00mhTBf2Rzg20200226
|
|
26-Feb-2020
09:28:53
|
529
|
575.0000
|
XLON
|
11003110000059923-E00mhTBf2TPD20200226
|
|
26-Feb-2020
09:28:53
|
372
|
575.0000
|
XLON
|
01003010000059941-E00mhTBf2TPF20200226
|
|
26-Feb-2020
09:28:53
|
813
|
575.2000
|
XLON
|
01003010000059940-E00mhTBf2TP320200226
|
|
26-Feb-2020
09:29:10
|
888
|
574.6000
|
XLON
|
11003110000059319-E00mhTBf2Tts20200226
|
|
26-Feb-2020
09:29:10
|
117
|
574.6000
|
XLON
|
11003110000059319-E00mhTBf2Ttq20200226
|
|
26-Feb-2020
09:30:18
|
442
|
575.0000
|
XLON
|
11003110000060736-E00mhTBf2XN220200226
|
|
26-Feb-2020
09:30:18
|
193
|
575.0000
|
XLON
|
11003110000060736-E00mhTBf2XN420200226
|
|
26-Feb-2020
09:30:20
|
304
|
574.8000
|
XLON
|
01003010000060605-E00mhTBf2XV720200226
|
|
26-Feb-2020
09:30:20
|
1299
|
574.8000
|
XLON
|
01003010000060605-E00mhTBf2XV920200226
|
|
26-Feb-2020
09:30:23
|
477
|
574.6000
|
XLON
|
11003110000060822-E00mhTBf2XeN20200226
|
|
26-Feb-2020
09:31:41
|
303
|
573.8000
|
XLON
|
11003110000061457-E00mhTBf2b7L20200226
|
|
26-Feb-2020
09:31:42
|
46
|
573.6000
|
XLON
|
01003010000061093-E00mhTBf2b9g20200226
|
|
26-Feb-2020
09:32:13
|
124
|
574.0000
|
XLON
|
01003010000061805-E00mhTBf2c5p20200226
|
|
26-Feb-2020
09:32:13
|
1011
|
574.0000
|
XLON
|
01003010000061805-E00mhTBf2c5n20200226
|
|
26-Feb-2020
09:32:21
|
19
|
573.8000
|
XLON
|
01003010000061709-E00mhTBf2cRj20200226
|
|
26-Feb-2020
09:32:21
|
1116
|
573.8000
|
XLON
|
01003010000061709-E00mhTBf2cRl20200226
|
|
26-Feb-2020
09:33:18
|
812
|
574.4000
|
XLON
|
01003010000062417-E00mhTBf2eqd20200226
|
|
26-Feb-2020
09:33:18
|
57
|
574.4000
|
XLON
|
11003110000062421-E00mhTBf2eqk20200226
|
|
26-Feb-2020
09:33:18
|
250
|
574.4000
|
XLON
|
11003110000062421-E00mhTBf2eqf20200226
|
|
26-Feb-2020
09:33:57
|
400
|
575.2000
|
XLON
|
01003010000062850-E00mhTBf2gwn20200226
|
|
26-Feb-2020
09:33:57
|
889
|
575.2000
|
XLON
|
11003110000062690-E00mhTBf2gwQ20200226
|
|
26-Feb-2020
09:33:59
|
1214
|
575.0000
|
XLON
|
01003010000062655-E00mhTBf2gzi20200226
|
|
26-Feb-2020
09:35:02
|
425
|
575.4000
|
XLON
|
01003010000063453-E00mhTBf2kOh20200226
|
|
26-Feb-2020
09:36:03
|
551
|
575.4000
|
XLON
|
11003110000063823-E00mhTBf2myf20200226
|
|
26-Feb-2020
09:36:03
|
9
|
575.4000
|
XLON
|
11003110000063823-E00mhTBf2myh20200226
|
|
26-Feb-2020
09:36:47
|
25
|
576.2000
|
XLON
|
01003010000064267-E00mhTBf2ota20200226
|
|
26-Feb-2020
09:37:07
|
289
|
576.2000
|
XLON
|
01003010000064435-E00mhTBf2qHM20200226
|
|
26-Feb-2020
09:37:38
|
392
|
576.2000
|
XLON
|
01003010000064757-E00mhTBf2rSG20200226
|
|
26-Feb-2020
09:38:47
|
933
|
576.2000
|
XLON
|
01003010000065199-E00mhTBf2uBh20200226
|
|
26-Feb-2020
09:38:48
|
491
|
576.0000
|
XLON
|
01003010000064681-E00mhTBf2uDs20200226
|
|
26-Feb-2020
09:38:48
|
492
|
576.0000
|
XLON
|
11003110000065127-E00mhTBf2uDu20200226
|
|
26-Feb-2020
09:38:49
|
417
|
575.8000
|
XLON
|
01003010000065096-E00mhTBf2uIH20200226
|
|
26-Feb-2020
09:38:49
|
392
|
575.8000
|
XLON
|
01003010000064615-E00mhTBf2uID20200226
|
|
26-Feb-2020
09:40:15
|
870
|
576.6000
|
XLON
|
01003010000066422-E00mhTBf31xB20200226
|
|
26-Feb-2020
09:40:18
|
1870
|
576.4000
|
XLON
|
11003110000066341-E00mhTBf328l20200226
|
|
26-Feb-2020
09:42:15
|
1025
|
579.4000
|
XLON
|
01003010000067548-E00mhTBf38V720200226
|
|
26-Feb-2020
09:42:16
|
949
|
579.2000
|
XLON
|
11003110000067591-E00mhTBf38WJ20200226
|
|
26-Feb-2020
09:43:21
|
289
|
580.4000
|
XLON
|
01003010000068080-E00mhTBf3Bz720200226
|
|
26-Feb-2020
09:44:53
|
241
|
578.6000
|
XLON
|
01003010000068945-E00mhTBf3Hgg20200226
|
|
26-Feb-2020
09:44:53
|
400
|
578.6000
|
XLON
|
01003010000068945-E00mhTBf3Hge20200226
|
|
26-Feb-2020
09:45:35
|
575
|
578.8000
|
XLON
|
11003110000069286-E00mhTBf3Kcu20200226
|
|
26-Feb-2020
09:45:35
|
719
|
578.8000
|
XLON
|
01003010000069183-E00mhTBf3Kcs20200226
|
|
26-Feb-2020
09:45:35
|
186
|
578.8000
|
XLON
|
01003010000069282-E00mhTBf3Kcy20200226
|
|
26-Feb-2020
09:45:35
|
123
|
578.8000
|
XLON
|
01003010000069282-E00mhTBf3Kd520200226
|
|
26-Feb-2020
09:46:33
|
400
|
578.8000
|
XLON
|
01003010000069864-E00mhTBf3NKD20200226
|
|
26-Feb-2020
09:46:33
|
243
|
578.8000
|
XLON
|
01003010000069864-E00mhTBf3NKF20200226
|
|
26-Feb-2020
09:47:07
|
211
|
579.0000
|
XLON
|
11003110000070208-E00mhTBf3P5s20200226
|
|
26-Feb-2020
09:47:07
|
763
|
579.0000
|
XLON
|
11003110000070208-E00mhTBf3P5u20200226
|
|
26-Feb-2020
09:47:07
|
445
|
579.0000
|
XLON
|
01003010000070177-E00mhTBf3P5w20200226
|
|
26-Feb-2020
09:48:06
|
790
|
579.0000
|
XLON
|
11003110000070736-E00mhTBf3RG820200226
|
|
26-Feb-2020
09:48:31
|
714
|
578.6000
|
XLON
|
01003010000070172-E00mhTBf3Rui20200226
|
|
26-Feb-2020
09:48:31
|
145
|
578.4000
|
XLON
|
01003010000070826-E00mhTBf3RvG20200226
|
|
26-Feb-2020
09:48:31
|
283
|
578.4000
|
XLON
|
01003010000070826-E00mhTBf3Rv520200226
|
|
26-Feb-2020
09:48:31
|
42
|
578.4000
|
XLON
|
01003010000070826-E00mhTBf3RvD20200226
|
|
26-Feb-2020
09:49:34
|
400
|
578.6000
|
XLON
|
11003110000071603-E00mhTBf3VQc20200226
|
|
26-Feb-2020
09:49:34
|
238
|
578.6000
|
XLON
|
11003110000071603-E00mhTBf3VQe20200226
|
|
26-Feb-2020
09:50:16
|
342
|
578.6000
|
XLON
|
01003010000071995-E00mhTBf3XfM20200226
|
|
26-Feb-2020
09:50:48
|
375
|
578.4000
|
XLON
|
11003110000071994-E00mhTBf3Ybi20200226
|
|
26-Feb-2020
09:51:50
|
1157
|
578.4000
|
XLON
|
01003010000072894-E00mhTBf3apm20200226
|
|
26-Feb-2020
09:51:50
|
365
|
578.6000
|
XLON
|
01003010000072943-E00mhTBf3als20200226
|
|
26-Feb-2020
09:51:50
|
310
|
578.6000
|
XLON
|
11003110000072978-E00mhTBf3alu20200226
|
|
26-Feb-2020
09:52:02
|
312
|
577.6000
|
XLON
|
01003010000073048-E00mhTBf3bTm20200226
|
|
26-Feb-2020
09:53:44
|
764
|
578.4000
|
XLON
|
01003010000074273-E00mhTBf3hTq20200226
|
|
26-Feb-2020
09:53:54
|
299
|
578.4000
|
XLON
|
11003110000074415-E00mhTBf3htY20200226
|
|
26-Feb-2020
09:54:14
|
776
|
578.0000
|
XLON
|
01003010000074065-E00mhTBf3ipF20200226
|
|
26-Feb-2020
09:55:03
|
205
|
578.4000
|
XLON
|
11003110000074934-E00mhTBf3lcQ20200226
|
|
26-Feb-2020
09:55:03
|
358
|
578.4000
|
XLON
|
11003110000075043-E00mhTBf3lcy20200226
|
|
26-Feb-2020
09:55:03
|
278
|
578.4000
|
XLON
|
11003110000074978-E00mhTBf3lcS20200226
|
|
26-Feb-2020
09:55:03
|
310
|
578.4000
|
XLON
|
11003110000074934-E00mhTBf3lcN20200226
|
|
26-Feb-2020
09:55:03
|
493
|
578.4000
|
XLON
|
11003110000075044-E00mhTBf3ldG20200226
|
|
26-Feb-2020
09:55:03
|
866
|
578.4000
|
XLON
|
01003010000074848-E00mhTBf3lcJ20200226
|
|
26-Feb-2020
09:55:03
|
31
|
578.4000
|
XLON
|
01003010000074848-E00mhTBf3lcG20200226
|
|
26-Feb-2020
09:55:03
|
700
|
578.4000
|
XLON
|
11003110000075043-E00mhTBf3lcw20200226
|
|
26-Feb-2020
09:55:03
|
490
|
578.4000
|
XLON
|
11003110000075044-E00mhTBf3lfp20200226
|
|
26-Feb-2020
09:56:48
|
287
|
578.0000
|
XLON
|
11003110000074655-E00mhTBf3plR20200226
|
|
26-Feb-2020
09:56:48
|
389
|
578.0000
|
XLON
|
11003110000074926-E00mhTBf3plT20200226
|
|
26-Feb-2020
09:57:44
|
660
|
577.8000
|
XLON
|
11003110000075832-E00mhTBf3sQj20200226
|
|
26-Feb-2020
09:57:44
|
660
|
578.0000
|
XLON
|
01003010000076054-E00mhTBf3sPZ20200226
|
|
26-Feb-2020
09:58:11
|
669
|
578.0000
|
XLON
|
01003010000076543-E00mhTBf3trV20200226
|
|
26-Feb-2020
09:59:16
|
748
|
578.0000
|
XLON
|
01003010000076962-E00mhTBf3vgI20200226
|
|
26-Feb-2020
09:59:18
|
13
|
577.8000
|
XLON
|
11003110000076739-E00mhTBf3vmh20200226
|
|
26-Feb-2020
09:59:18
|
299
|
577.8000
|
XLON
|
11003110000076739-E00mhTBf3vmo20200226
|
|
26-Feb-2020
09:59:18
|
125
|
577.8000
|
XLON
|
11003110000076739-E00mhTBf3vmT20200226
|
|
26-Feb-2020
09:59:18
|
189
|
577.8000
|
XLON
|
11003110000076739-E00mhTBf3vmQ20200226
|
|
26-Feb-2020
10:00:30
|
1033
|
579.2000
|
XLON
|
11003110000077992-E00mhTBf408D20200226
|
|
26-Feb-2020
10:00:31
|
812
|
579.0000
|
XLON
|
11003110000077979-E00mhTBf409C20200226
|
|
26-Feb-2020
10:00:54
|
738
|
578.6000
|
XLON
|
11003110000077939-E00mhTBf40uv20200226
|
|
26-Feb-2020
10:01:09
|
113
|
578.0000
|
XLON
|
11003110000078005-E00mhTBf41dP20200226
|
|
26-Feb-2020
10:02:00
|
323
|
578.0000
|
XLON
|
01003010000078471-E00mhTBf43El20200226
|
|
26-Feb-2020
10:02:01
|
398
|
578.0000
|
XLON
|
01003010000078471-E00mhTBf43JG20200226
|
|
26-Feb-2020
10:02:16
|
662
|
578.2000
|
XLON
|
11003110000078724-E00mhTBf44Kh20200226
|
|
26-Feb-2020
10:03:49
|
648
|
579.0000
|
XLON
|
11003110000079557-E00mhTBf48AA20200226
|
|
26-Feb-2020
10:03:49
|
203
|
579.0000
|
XLON
|
11003110000079557-E00mhTBf48A820200226
|
|
26-Feb-2020
10:03:52
|
952
|
578.8000
|
XLON
|
01003010000079493-E00mhTBf48EM20200226
|
|
26-Feb-2020
10:06:40
|
99
|
580.0000
|
XLON
|
11003110000080964-E00mhTBf4FzB20200226
|
|
26-Feb-2020
10:06:40
|
308
|
580.0000
|
XLON
|
01003010000080920-E00mhTBf4FzM20200226
|
|
26-Feb-2020
10:06:40
|
335
|
580.0000
|
XLON
|
01003010000080917-E00mhTBf4Fz720200226
|
|
26-Feb-2020
10:06:40
|
165
|
580.0000
|
XLON
|
11003110000080964-E00mhTBf4Fz920200226
|
|
26-Feb-2020
10:06:40
|
270
|
580.0000
|
XLON
|
01003010000080921-E00mhTBf4FzQ20200226
|
|
26-Feb-2020
10:06:43
|
308
|
579.8000
|
XLON
|
01003010000080905-E00mhTBf4G7A20200226
|
|
26-Feb-2020
10:06:43
|
63
|
579.8000
|
XLON
|
11003110000080968-E00mhTBf4G7C20200226
|
|
26-Feb-2020
10:07:11
|
702
|
579.6000
|
XLON
|
11003110000081204-E00mhTBf4Goi20200226
|
|
26-Feb-2020
10:07:49
|
759
|
579.4000
|
XLON
|
11003110000081462-E00mhTBf4IEn20200226
|
|
26-Feb-2020
10:07:50
|
972
|
579.2000
|
XLON
|
01003010000081449-E00mhTBf4IGI20200226
|
|
26-Feb-2020
10:09:09
|
788
|
579.2000
|
XLON
|
11003110000082006-E00mhTBf4Kok20200226
|
|
26-Feb-2020
10:09:35
|
788
|
579.0000
|
XLON
|
01003010000082014-E00mhTBf4LX420200226
|
|
26-Feb-2020
10:10:11
|
686
|
579.2000
|
XLON
|
11003110000082458-E00mhTBf4NBe20200226
|
|
26-Feb-2020
10:10:11
|
907
|
579.2000
|
XLON
|
11003110000082458-E00mhTBf4NBh20200226
|
|
26-Feb-2020
10:12:04
|
716
|
580.0000
|
XLON
|
11003110000083593-E00mhTBf4Rop20200226
|
|
26-Feb-2020
10:12:11
|
1061
|
579.8000
|
XLON
|
11003110000083548-E00mhTBf4S7b20200226
|
|
26-Feb-2020
10:12:42
|
472
|
579.4000
|
XLON
|
01003010000083285-E00mhTBf4TIE20200226
|
|
26-Feb-2020
10:12:42
|
278
|
579.4000
|
XLON
|
11003110000083272-E00mhTBf4TIG20200226
|
|
26-Feb-2020
10:15:13
|
391
|
579.6000
|
XLON
|
11003110000085022-E00mhTBf4YSB20200226
|
|
26-Feb-2020
10:15:13
|
304
|
579.6000
|
XLON
|
01003010000085028-E00mhTBf4YSD20200226
|
|
26-Feb-2020
10:15:16
|
241
|
579.6000
|
XLON
|
01003010000085108-E00mhTBf4YeY20200226
|
|
26-Feb-2020
10:15:16
|
400
|
579.6000
|
XLON
|
01003010000085108-E00mhTBf4YeW20200226
|
|
26-Feb-2020
10:16:28
|
642
|
579.4000
|
XLON
|
11003110000085391-E00mhTBf4bZu20200226
|
|
26-Feb-2020
10:16:28
|
456
|
579.4000
|
XLON
|
11003110000085391-E00mhTBf4bZs20200226
|
|
26-Feb-2020
10:16:28
|
646
|
579.6000
|
XLON
|
01003010000085393-E00mhTBf4bZb20200226
|
|
26-Feb-2020
10:17:15
|
657
|
579.4000
|
XLON
|
01003010000085993-E00mhTBf4cu720200226
|
|
26-Feb-2020
10:17:47
|
400
|
579.6000
|
XLON
|
11003110000086336-E00mhTBf4eWl20200226
|
|
26-Feb-2020
10:18:15
|
266
|
579.6000
|
XLON
|
11003110000086417-E00mhTBf4fS220200226
|
|
26-Feb-2020
10:18:15
|
378
|
579.6000
|
XLON
|
11003110000086512-E00mhTBf4fS620200226
|
|
26-Feb-2020
10:18:15
|
854
|
579.4000
|
XLON
|
11003110000086125-E00mhTBf4fSH20200226
|
|
26-Feb-2020
10:19:36
|
648
|
580.0000
|
XLON
|
11003110000087082-E00mhTBf4hjE20200226
|
|
26-Feb-2020
10:19:46
|
364
|
580.0000
|
XLON
|
01003010000087191-E00mhTBf4i1D20200226
|
|
26-Feb-2020
10:19:57
|
102
|
579.8000
|
XLON
|
11003110000087075-E00mhTBf4iKi20200226
|
|
26-Feb-2020
10:19:57
|
722
|
579.8000
|
XLON
|
11003110000087075-E00mhTBf4iKk20200226
|
|
26-Feb-2020
10:21:48
|
339
|
580.4000
|
XLON
|
01003010000088143-E00mhTBf4nCK20200226
|
|
26-Feb-2020
10:21:48
|
132
|
580.4000
|
XLON
|
01003010000088028-E00mhTBf4nCI20200226
|
|
26-Feb-2020
10:21:48
|
615
|
580.4000
|
XLON
|
01003010000088028-E00mhTBf4nCG20200226
|
|
26-Feb-2020
10:22:09
|
885
|
580.2000
|
XLON
|
01003010000087785-E00mhTBf4nsT20200226
|
|
26-Feb-2020
10:22:37
|
524
|
580.0000
|
XLON
|
11003110000087991-E00mhTBf4ode20200226
|
|
26-Feb-2020
10:23:28
|
741
|
579.6000
|
XLON
|
11003110000088802-E00mhTBf4qCX20200226
|
|
26-Feb-2020
10:23:38
|
300
|
579.4000
|
XLON
|
11003110000088890-E00mhTBf4qhU20200226
|
|
26-Feb-2020
10:24:19
|
672
|
580.0000
|
XLON
|
11003110000089087-E00mhTBf4s6h20200226
|
|
26-Feb-2020
10:24:56
|
400
|
580.0000
|
XLON
|
11003110000089305-E00mhTBf4svI20200226
|
|
26-Feb-2020
10:24:56
|
321
|
580.0000
|
XLON
|
11003110000089305-E00mhTBf4svK20200226
|
|
26-Feb-2020
10:25:02
|
928
|
580.0000
|
XLON
|
11003110000089343-E00mhTBf4tEK20200226
|
|
26-Feb-2020
10:26:21
|
462
|
580.4000
|
XLON
|
01003010000089869-E00mhTBf4wD720200226
|
|
26-Feb-2020
10:26:21
|
113
|
580.4000
|
XLON
|
01003010000089869-E00mhTBf4wD520200226
|
|
26-Feb-2020
10:26:21
|
735
|
580.4000
|
XLON
|
01003010000089863-E00mhTBf4wD320200226
|
|
26-Feb-2020
10:26:23
|
671
|
580.0000
|
XLON
|
01003010000089730-E00mhTBf4wIa20200226
|
|
26-Feb-2020
10:28:16
|
342
|
580.0000
|
XLON
|
11003110000090507-E00mhTBf4zs120200226
|
|
26-Feb-2020
10:28:16
|
778
|
580.0000
|
XLON
|
01003010000090533-E00mhTBf4zs520200226
|
|
26-Feb-2020
10:28:16
|
500
|
580.0000
|
XLON
|
11003110000090507-E00mhTBf4zs320200226
|
|
26-Feb-2020
10:29:24
|
416
|
580.0000
|
XLON
|
01003010000091060-E00mhTBf51sM20200226
|
|
26-Feb-2020
10:29:24
|
23
|
580.0000
|
XLON
|
01003010000091060-E00mhTBf51sO20200226
|
|
26-Feb-2020
10:29:24
|
400
|
580.0000
|
XLON
|
01003010000091060-E00mhTBf51sK20200226
|
|
26-Feb-2020
10:30:02
|
692
|
580.0000
|
XLON
|
01003010000091346-E00mhTBf52xZ20200226
|
|
26-Feb-2020
10:30:04
|
655
|
580.0000
|
XLON
|
11003110000091338-E00mhTBf534n20200226
|
|
26-Feb-2020
10:32:20
|
228
|
580.0000
|
XLON
|
01003010000092487-E00mhTBf56ef20200226
|
|
26-Feb-2020
10:32:20
|
689
|
580.0000
|
XLON
|
01003010000092487-E00mhTBf56eh20200226
|
|
26-Feb-2020
10:32:30
|
504
|
580.0000
|
XLON
|
11003110000092519-E00mhTBf56sy20200226
|
|
26-Feb-2020
10:33:58
|
932
|
580.0000
|
XLON
|
01003010000092991-E00mhTBf59gI20200226
|
|
26-Feb-2020
10:34:36
|
710
|
580.0000
|
XLON
|
01003010000093438-E00mhTBf5AyX20200226
|
|
26-Feb-2020
10:35:03
|
790
|
580.0000
|
XLON
|
01003010000093595-E00mhTBf5BgU20200226
|
|
26-Feb-2020
10:35:03
|
723
|
580.0000
|
XLON
|
01003010000093595-E00mhTBf5BgS20200226
|
|
26-Feb-2020
10:35:12
|
917
|
579.8000
|
XLON
|
11003110000092394-E00mhTBf5Bxe20200226
|
|
26-Feb-2020
10:36:12
|
79
|
580.0000
|
XLON
|
11003110000093890-E00mhTBf5Dc620200226
|
|
26-Feb-2020
10:36:12
|
373
|
580.0000
|
XLON
|
01003010000093933-E00mhTBf5Dc420200226
|
|
26-Feb-2020
10:36:13
|
193
|
580.0000
|
XLON
|
11003110000093890-E00mhTBf5Ddb20200226
|
|
26-Feb-2020
10:36:13
|
6
|
580.0000
|
XLON
|
11003110000093890-E00mhTBf5Ddi20200226
|
|
26-Feb-2020
10:38:11
|
649
|
580.4000
|
XLON
|
11003110000094338-E00mhTBf5HlX20200226
|
|
26-Feb-2020
10:38:21
|
171
|
580.4000
|
XLON
|
11003110000094771-E00mhTBf5I4e20200226
|
|
26-Feb-2020
10:38:21
|
400
|
580.4000
|
XLON
|
11003110000094771-E00mhTBf5I4c20200226
|
|
26-Feb-2020
10:38:36
|
5
|
580.2000
|
XLON
|
11003110000094205-E00mhTBf5IfJ20200226
|
|
26-Feb-2020
10:38:36
|
775
|
580.2000
|
XLON
|
11003110000094205-E00mhTBf5IfL20200226
|
|
26-Feb-2020
10:39:38
|
716
|
580.6000
|
XLON
|
01003010000095274-E00mhTBf5LDE20200226
|
|
26-Feb-2020
10:40:02
|
316
|
580.6000
|
XLON
|
11003110000095315-E00mhTBf5Lny20200226
|
|
26-Feb-2020
10:40:19
|
316
|
580.4000
|
XLON
|
01003010000095384-E00mhTBf5MCo20200226
|
|
26-Feb-2020
10:41:42
|
688
|
580.0000
|
XLON
|
01003010000096006-E00mhTBf5OkK20200226
|
|
26-Feb-2020
10:41:42
|
400
|
580.0000
|
XLON
|
01003010000096006-E00mhTBf5OkI20200226
|
|
26-Feb-2020
10:43:08
|
958
|
580.4000
|
XLON
|
11003110000096426-E00mhTBf5REw20200226
|
|
26-Feb-2020
10:43:47
|
387
|
580.4000
|
XLON
|
01003010000096697-E00mhTBf5Rvo20200226
|
|
26-Feb-2020
10:43:47
|
400
|
580.4000
|
XLON
|
01003010000096697-E00mhTBf5Rvm20200226
|
|
26-Feb-2020
10:44:28
|
243
|
580.6000
|
XLON
|
11003110000096859-E00mhTBf5SzF20200226
|
|
26-Feb-2020
10:44:28
|
405
|
580.6000
|
XLON
|
11003110000096859-E00mhTBf5SzH20200226
|
|
26-Feb-2020
10:45:34
|
412
|
580.6000
|
XLON
|
01003010000097206-E00mhTBf5V0y20200226
|
|
26-Feb-2020
10:45:34
|
675
|
580.6000
|
XLON
|
01003010000097038-E00mhTBf5V0u20200226
|
|
26-Feb-2020
10:45:34
|
293
|
580.6000
|
XLON
|
01003010000097258-E00mhTBf5V1020200226
|
|
26-Feb-2020
10:45:34
|
733
|
580.6000
|
XLON
|
11003110000097049-E00mhTBf5V0w20200226
|
|
26-Feb-2020
10:46:22
|
613
|
580.2000
|
XLON
|
01003010000097061-E00mhTBf5WnS20200226
|
|
26-Feb-2020
10:47:14
|
400
|
579.4000
|
XLON
|
01003010000097960-E00mhTBf5Ygi20200226
|
|
26-Feb-2020
10:47:32
|
824
|
579.6000
|
XLON
|
01003010000098022-E00mhTBf5ZFm20200226
|
|
26-Feb-2020
10:47:48
|
766
|
579.4000
|
XLON
|
01003010000097974-E00mhTBf5ZqP20200226
|
|
26-Feb-2020
10:48:26
|
186
|
579.2000
|
XLON
|
01003010000098157-E00mhTBf5b0T20200226
|
|
26-Feb-2020
10:48:26
|
643
|
579.2000
|
XLON
|
01003010000098157-E00mhTBf5b0R20200226
|
|
26-Feb-2020
10:49:14
|
689
|
580.6000
|
XLON
|
01003010000098690-E00mhTBf5cy420200226
|
|
26-Feb-2020
10:49:36
|
699
|
580.6000
|
XLON
|
11003110000098697-E00mhTBf5dfc20200226
|
|
26-Feb-2020
10:49:36
|
699
|
580.8000
|
XLON
|
11003110000098764-E00mhTBf5dfB20200226
|
|
26-Feb-2020
10:49:39
|
352
|
580.4000
|
XLON
|
01003010000098783-E00mhTBf5dpG20200226
|
|
26-Feb-2020
10:49:39
|
283
|
580.4000
|
XLON
|
01003010000098739-E00mhTBf5dpE20200226
|
|
26-Feb-2020
10:50:30
|
705
|
580.2000
|
XLON
|
01003010000099068-E00mhTBf5fcR20200226
|
|
26-Feb-2020
10:50:30
|
769
|
580.0000
|
XLON
|
01003010000098970-E00mhTBf5fgv20200226
|
|
26-Feb-2020
10:50:32
|
615
|
579.8000
|
XLON
|
11003110000099035-E00mhTBf5fmQ20200226
|
|
26-Feb-2020
10:53:08
|
658
|
579.8000
|
XLON
|
11003110000099876-E00mhTBf5kwZ20200226
|
|
26-Feb-2020
10:53:18
|
603
|
579.6000
|
XLON
|
11003110000099495-E00mhTBf5lNw20200226
|
|
26-Feb-2020
10:53:45
|
574
|
579.6000
|
XLON
|
01003010000100084-E00mhTBf5mC020200226
|
|
26-Feb-2020
10:53:46
|
804
|
579.4000
|
XLON
|
11003110000099984-E00mhTBf5mJN20200226
|
|
26-Feb-2020
10:55:33
|
787
|
579.6000
|
XLON
|
11003110000100943-E00mhTBf5qe020200226
|
|
26-Feb-2020
10:55:33
|
330
|
579.6000
|
XLON
|
11003110000100943-E00mhTBf5qdy20200226
|
|
26-Feb-2020
10:55:33
|
168
|
579.6000
|
XLON
|
11003110000100943-E00mhTBf5qdw20200226
|
|
26-Feb-2020
10:55:39
|
136
|
579.4000
|
XLON
|
11003110000100812-E00mhTBf5qmg20200226
|
|
26-Feb-2020
10:55:39
|
694
|
579.4000
|
XLON
|
11003110000100812-E00mhTBf5qme20200226
|
|
26-Feb-2020
10:57:09
|
453
|
579.4000
|
XLON
|
01003010000101172-E00mhTBf5u7820200226
|
|
26-Feb-2020
10:57:12
|
287
|
579.2000
|
XLON
|
11003110000100996-E00mhTBf5uFc20200226
|
|
26-Feb-2020
10:58:01
|
445
|
579.0000
|
XLON
|
01003010000100749-E00mhTBf5vnT20200226
|
|
26-Feb-2020
10:58:37
|
462
|
578.8000
|
XLON
|
11003110000101984-E00mhTBf5wza20200226
|
|
26-Feb-2020
10:58:37
|
345
|
578.8000
|
XLON
|
11003110000100547-E00mhTBf5wzY20200226
|
|
26-Feb-2020
10:58:37
|
768
|
579.0000
|
XLON
|
01003010000102027-E00mhTBf5wxd20200226
|
|
26-Feb-2020
10:59:11
|
409
|
578.6000
|
XLON
|
11003110000101570-E00mhTBf5y8x20200226
|
|
26-Feb-2020
10:59:11
|
366
|
578.6000
|
XLON
|
01003010000102001-E00mhTBf5y9420200226
|
|
26-Feb-2020
10:59:31
|
914
|
578.2000
|
XLON
|
11003110000102056-E00mhTBf5ybz20200226
|
|
26-Feb-2020
11:00:32
|
707
|
578.6000
|
XLON
|
11003110000102657-E00mhTBf60kz20200226
|
|
26-Feb-2020
11:01:47
|
288
|
579.2000
|
XLON
|
11003110000103070-E00mhTBf63Cn20200226
|
|
26-Feb-2020
11:01:47
|
431
|
579.2000
|
XLON
|
01003010000103093-E00mhTBf63Ci20200226
|
|
26-Feb-2020
11:01:57
|
649
|
579.2000
|
XLON
|
11003110000103116-E00mhTBf63WF20200226
|
|
26-Feb-2020
11:02:02
|
371
|
579.0000
|
XLON
|
11003110000103069-E00mhTBf63pR20200226
|
|
26-Feb-2020
11:02:02
|
473
|
579.0000
|
XLON
|
11003110000103069-E00mhTBf63pT20200226
|
|
26-Feb-2020
11:02:05
|
818
|
578.6000
|
XLON
|
01003010000102762-E00mhTBf63z720200226
|
|
26-Feb-2020
11:03:52
|
91
|
578.6000
|
XLON
|
01003010000103726-E00mhTBf66y220200226
|
|
26-Feb-2020
11:03:52
|
590
|
578.6000
|
XLON
|
01003010000103726-E00mhTBf66xw20200226
|
|
26-Feb-2020
11:04:54
|
670
|
579.2000
|
XLON
|
11003110000103988-E00mhTBf68lC20200226
|
|
26-Feb-2020
11:05:02
|
433
|
579.2000
|
XLON
|
11003110000104067-E00mhTBf696b20200226
|
|
26-Feb-2020
11:05:33
|
762
|
579.0000
|
XLON
|
11003110000103949-E00mhTBf6Aql20200226
|
|
26-Feb-2020
11:07:02
|
719
|
579.4000
|
XLON
|
01003010000104977-E00mhTBf6EW820200226
|
|
26-Feb-2020
11:07:02
|
662
|
579.2000
|
XLON
|
11003110000104858-E00mhTBf6EWm20200226
|
|
26-Feb-2020
11:07:55
|
599
|
579.6000
|
XLON
|
01003010000105217-E00mhTBf6GSF20200226
|
|
26-Feb-2020
11:08:14
|
302
|
579.8000
|
XLON
|
11003110000105430-E00mhTBf6Hc420200226
|
|
26-Feb-2020
11:08:14
|
300
|
579.8000
|
XLON
|
11003110000105430-E00mhTBf6Hc220200226
|
|
26-Feb-2020
11:08:22
|
400
|
579.8000
|
XLON
|
01003010000105543-E00mhTBf6IAM20200226
|
|
26-Feb-2020
11:08:22
|
189
|
579.8000
|
XLON
|
01003010000105543-E00mhTBf6IAO20200226
|
|
26-Feb-2020
11:10:25
|
885
|
579.6000
|
XLON
|
01003010000106218-E00mhTBf6NEU20200226
|
|
26-Feb-2020
11:10:28
|
386
|
579.6000
|
XLON
|
01003010000106231-E00mhTBf6NKB20200226
|
|
26-Feb-2020
11:11:55
|
636
|
579.6000
|
XLON
|
01003010000106575-E00mhTBf6PdW20200226
|
|
26-Feb-2020
11:13:29
|
869
|
580.0000
|
XLON
|
11003110000107233-E00mhTBf6TlW20200226
|
|
26-Feb-2020
11:13:29
|
679
|
580.2000
|
XLON
|
11003110000107273-E00mhTBf6Tkg20200226
|
|
26-Feb-2020
11:14:55
|
697
|
580.0000
|
XLON
|
11003110000107670-E00mhTBf6W1m20200226
|
|
26-Feb-2020
11:14:55
|
153
|
580.0000
|
XLON
|
11003110000107670-E00mhTBf6W1j20200226
|
|
26-Feb-2020
11:15:10
|
328
|
579.6000
|
XLON
|
01003010000107660-E00mhTBf6WUk20200226
|
|
26-Feb-2020
11:15:23
|
546
|
580.0000
|
XLON
|
01003010000107823-E00mhTBf6X0x20200226
|
|
26-Feb-2020
11:15:23
|
253
|
580.0000
|
XLON
|
01003010000107823-E00mhTBf6X0z20200226
|
|
26-Feb-2020
11:16:41
|
65
|
579.8000
|
XLON
|
01003010000107792-E00mhTBf6ZQJ20200226
|
|
26-Feb-2020
11:16:41
|
270
|
579.8000
|
XLON
|
01003010000107792-E00mhTBf6ZQE20200226
|
|
26-Feb-2020
11:16:41
|
237
|
579.8000
|
XLON
|
01003010000107792-E00mhTBf6ZQH20200226
|
|
26-Feb-2020
11:16:51
|
629
|
579.6000
|
XLON
|
11003110000107770-E00mhTBf6Zhu20200226
|
|
26-Feb-2020
11:17:07
|
797
|
580.0000
|
XLON
|
01003010000108351-E00mhTBf6aRE20200226
|
|
26-Feb-2020
11:17:33
|
273
|
579.8000
|
XLON
|
01003010000108522-E00mhTBf6bBn20200226
|
|
26-Feb-2020
11:18:23
|
611
|
579.8000
|
XLON
|
11003110000108716-E00mhTBf6c8D20200226
|
|
26-Feb-2020
11:19:14
|
245
|
579.8000
|
XLON
|
11003110000108938-E00mhTBf6d7w20200226
|
|
26-Feb-2020
11:19:59
|
569
|
580.0000
|
XLON
|
01003010000109122-E00mhTBf6eKa20200226
|
|
26-Feb-2020
11:20:22
|
688
|
580.2000
|
XLON
|
01003010000109373-E00mhTBf6fUu20200226
|
|
26-Feb-2020
11:20:25
|
734
|
580.0000
|
XLON
|
11003110000109249-E00mhTBf6fdd20200226
|
|
26-Feb-2020
11:22:42
|
660
|
581.0000
|
XLON
|
01003010000110026-E00mhTBf6jaW20200226
|
|
26-Feb-2020
11:22:48
|
552
|
580.8000
|
XLON
|
11003110000110196-E00mhTBf6jk020200226
|
|
26-Feb-2020
11:22:50
|
682
|
580.6000
|
XLON
|
11003110000109912-E00mhTBf6jo920200226
|
|
26-Feb-2020
11:22:54
|
611
|
580.4000
|
XLON
|
01003010000109865-E00mhTBf6jvC20200226
|
|
26-Feb-2020
11:23:45
|
366
|
580.4000
|
XLON
|
01003010000110445-E00mhTBf6ldh20200226
|
|
26-Feb-2020
11:24:40
|
269
|
580.4000
|
XLON
|
01003010000110445-E00mhTBf6mo420200226
|
|
26-Feb-2020
11:24:40
|
312
|
580.4000
|
XLON
|
11003110000110571-E00mhTBf6moA20200226
|
|
26-Feb-2020
11:25:58
|
189
|
582.4000
|
XLON
|
01003010000111246-E00mhTBf6phb20200226
|
|
26-Feb-2020
11:25:58
|
359
|
582.4000
|
XLON
|
01003010000111246-E00mhTBf6phi20200226
|
|
26-Feb-2020
11:25:58
|
262
|
582.4000
|
XLON
|
01003010000111246-E00mhTBf6phW20200226
|
|
26-Feb-2020
11:27:46
|
850
|
582.2000
|
XLON
|
11003110000111776-E00mhTBf6swF20200226
|
|
26-Feb-2020
11:28:18
|
400
|
582.2000
|
XLON
|
11003110000112006-E00mhTBf6tnt20200226
|
|
26-Feb-2020
11:28:18
|
247
|
582.2000
|
XLON
|
01003010000111980-E00mhTBf6to120200226
|
|
26-Feb-2020
11:29:11
|
647
|
582.4000
|
XLON
|
01003010000112161-E00mhTBf6vHh20200226
|
|
26-Feb-2020
11:29:38
|
646
|
582.4000
|
XLON
|
01003010000112364-E00mhTBf6vy620200226
|
|
26-Feb-2020
11:33:09
|
331
|
583.4000
|
XLON
|
11003110000113299-E00mhTBf72ZR20200226
|
|
26-Feb-2020
11:33:09
|
689
|
583.4000
|
XLON
|
11003110000113299-E00mhTBf72ZP20200226
|
|
26-Feb-2020
11:33:09
|
395
|
583.4000
|
XLON
|
01003010000113498-E00mhTBf72ZX20200226
|
|
26-Feb-2020
11:33:09
|
266
|
583.4000
|
XLON
|
11003110000113332-E00mhTBf72ZT20200226
|
|
26-Feb-2020
11:36:01
|
263
|
583.4000
|
XLON
|
11003110000113818-E00mhTBf774i20200226
|
|
26-Feb-2020
11:36:01
|
263
|
583.4000
|
XLON
|
01003010000113780-E00mhTBf774e20200226
|
|
26-Feb-2020
11:36:01
|
646
|
583.4000
|
XLON
|
01003010000113683-E00mhTBf774c20200226
|
|
26-Feb-2020
11:36:13
|
271
|
583.6000
|
XLON
|
11003110000114239-E00mhTBf77EM20200226
|
|
26-Feb-2020
11:36:13
|
399
|
583.6000
|
XLON
|
01003010000114282-E00mhTBf77EO20200226
|
|
26-Feb-2020
11:36:13
|
666
|
583.8000
|
XLON
|
11003110000114290-E00mhTBf77EG20200226
|
|
26-Feb-2020
11:36:53
|
699
|
583.2000
|
XLON
|
11003110000114450-E00mhTBf78EG20200226
|
|
26-Feb-2020
11:37:48
|
788
|
583.6000
|
XLON
|
01003010000114661-E00mhTBf79mW20200226
|
|
26-Feb-2020
11:39:20
|
550
|
585.0000
|
XLON
|
01003010000115153-E00mhTBf7COi20200226
|
|
26-Feb-2020
11:39:20
|
400
|
585.0000
|
XLON
|
01003010000115153-E00mhTBf7COg20200226
|
|
26-Feb-2020
11:39:22
|
386
|
585.0000
|
XLON
|
11003110000115158-E00mhTBf7CS720200226
|
|
26-Feb-2020
11:39:50
|
471
|
584.8000
|
XLON
|
11003110000115371-E00mhTBf7Dr920200226
|
|
26-Feb-2020
11:41:01
|
273
|
585.0000
|
XLON
|
11003110000115760-E00mhTBf7Gbv20200226
|
|
26-Feb-2020
11:41:58
|
355
|
584.8000
|
XLON
|
11003110000115490-E00mhTBf7J3I20200226
|
|
26-Feb-2020
11:43:12
|
710
|
584.4000
|
XLON
|
11003110000116577-E00mhTBf7MDE20200226
|
|
26-Feb-2020
11:43:43
|
839
|
584.0000
|
XLON
|
01003010000116593-E00mhTBf7NGz20200226
|
|
26-Feb-2020
11:45:13
|
626
|
583.4000
|
XLON
|
01003010000117180-E00mhTBf7Pql20200226
|
|
26-Feb-2020
11:45:15
|
217
|
583.6000
|
XLON
|
11003110000117320-E00mhTBf7QGt20200226
|
|
26-Feb-2020
11:45:24
|
225
|
583.6000
|
XLON
|
11003110000117409-E00mhTBf7Qtp20200226
|
|
26-Feb-2020
11:45:24
|
243
|
583.6000
|
XLON
|
11003110000117409-E00mhTBf7Qtr20200226
|
|
26-Feb-2020
11:46:42
|
400
|
583.6000
|
XLON
|
01003010000117808-E00mhTBf7TGC20200226
|
|
26-Feb-2020
11:46:42
|
738
|
583.6000
|
XLON
|
01003010000117808-E00mhTBf7TGE20200226
|
|
26-Feb-2020
11:47:58
|
297
|
584.6000
|
XLON
|
01003010000118146-E00mhTBf7VHX20200226
|
|
26-Feb-2020
11:48:22
|
547
|
584.8000
|
XLON
|
01003010000118341-E00mhTBf7WNm20200226
|
|
26-Feb-2020
11:49:04
|
365
|
584.6000
|
XLON
|
01003010000118271-E00mhTBf7XWq20200226
|
|
26-Feb-2020
11:49:28
|
297
|
583.2000
|
XLON
|
01003010000118680-E00mhTBf7YVB20200226
|
|
26-Feb-2020
11:50:30
|
703
|
583.0000
|
XLON
|
11003110000118854-E00mhTBf7a4X20200226
|
|
26-Feb-2020
11:50:30
|
644
|
583.2000
|
XLON
|
01003010000118884-E00mhTBf7a4I20200226
|
|
26-Feb-2020
11:50:47
|
716
|
582.8000
|
XLON
|
01003010000118850-E00mhTBf7aZk20200226
|
|
26-Feb-2020
11:51:05
|
580
|
582.2000
|
XLON
|
01003010000118999-E00mhTBf7bGW20200226
|
|
26-Feb-2020
11:51:07
|
381
|
582.0000
|
XLON
|
01003010000119039-E00mhTBf7bLq20200226
|
|
26-Feb-2020
11:51:56
|
616
|
581.6000
|
XLON
|
11003110000119300-E00mhTBf7cuf20200226
|
|
26-Feb-2020
11:52:04
|
196
|
581.6000
|
XLON
|
11003110000119300-E00mhTBf7d7M20200226
|
|
26-Feb-2020
11:52:05
|
541
|
581.2000
|
XLON
|
11003110000119319-E00mhTBf7dCN20200226
|
|
26-Feb-2020
11:53:57
|
575
|
580.2000
|
XLON
|
01003010000119395-E00mhTBf7gcW20200226
|
|
26-Feb-2020
11:54:56
|
491
|
580.6000
|
XLON
|
01003010000120122-E00mhTBf7i2620200226
|
|
26-Feb-2020
11:55:14
|
625
|
580.4000
|
XLON
|
01003010000120186-E00mhTBf7iMN20200226
|
|
26-Feb-2020
11:56:18
|
463
|
580.2000
|
XLON
|
11003110000120050-E00mhTBf7kAN20200226
|
|
26-Feb-2020
11:56:43
|
400
|
580.0000
|
XLON
|
11003110000120674-E00mhTBf7km020200226
|
|
26-Feb-2020
11:57:02
|
215
|
580.2000
|
XLON
|
01003010000120703-E00mhTBf7lGI20200226
|
|
26-Feb-2020
11:57:02
|
227
|
580.2000
|
XLON
|
01003010000120703-E00mhTBf7lGG20200226
|
|
26-Feb-2020
11:57:06
|
277
|
580.2000
|
XLON
|
01003010000120754-E00mhTBf7lLA20200226
|
|
26-Feb-2020
11:58:08
|
380
|
580.0000
|
XLON
|
11003110000120726-E00mhTBf7n1a20200226
|
|
26-Feb-2020
11:58:08
|
414
|
580.0000
|
XLON
|
11003110000120726-E00mhTBf7n1c20200226
|
|
26-Feb-2020
11:58:38
|
350
|
579.8000
|
XLON
|
01003010000121014-E00mhTBf7niE20200226
|
|
26-Feb-2020
11:59:13
|
540
|
579.4000
|
XLON
|
01003010000120810-E00mhTBf7ok120200226
|
|
26-Feb-2020
12:02:21
|
400
|
579.0000
|
XLON
|
01003010000123480-E00mhTBf7uxT20200226
|
|
26-Feb-2020
12:02:33
|
28
|
579.6000
|
XLON
|
11003110000123774-E00mhTBf7wLa20200226
|
|
26-Feb-2020
12:03:04
|
596
|
579.6000
|
XLON
|
11003110000123774-E00mhTBf7xJ820200226
|
|
26-Feb-2020
12:03:05
|
679
|
579.4000
|
XLON
|
11003110000123727-E00mhTBf7xJR20200226
|
|
26-Feb-2020
12:03:37
|
299
|
579.2000
|
XLON
|
01003010000123662-E00mhTBf80wc20200226
|
|
26-Feb-2020
12:03:37
|
325
|
579.2000
|
XLON
|
01003010000123662-E00mhTBf80wg20200226
|
|
26-Feb-2020
12:04:10
|
491
|
579.0000
|
XLON
|
01003010000124481-E00mhTBf832u20200226
|
|
26-Feb-2020
12:04:10
|
380
|
579.0000
|
XLON
|
01003010000124458-E00mhTBf832s20200226
|
|
26-Feb-2020
12:04:10
|
848
|
579.2000
|
XLON
|
11003110000124495-E00mhTBf82vg20200226
|
|
26-Feb-2020
12:05:28
|
430
|
579.0000
|
XLON
|
11003110000125224-E00mhTBf86nw20200226
|
|
26-Feb-2020
12:05:28
|
236
|
579.0000
|
XLON
|
11003110000125224-E00mhTBf86nu20200226
|
|
26-Feb-2020
12:05:28
|
58
|
579.0000
|
XLON
|
11003110000125224-E00mhTBf86ns20200226
|
|
26-Feb-2020
12:07:24
|
877
|
579.0000
|
XLON
|
11003110000125795-E00mhTBf8CGG20200226
|
|
26-Feb-2020
12:07:25
|
74
|
578.8000
|
XLON
|
01003010000125189-E00mhTBf8CLM20200226
|
|
26-Feb-2020
12:07:25
|
483
|
578.8000
|
XLON
|
01003010000125189-E00mhTBf8CLO20200226
|
|
26-Feb-2020
12:07:26
|
352
|
578.6000
|
XLON
|
11003110000124248-E00mhTBf8COf20200226
|
|
26-Feb-2020
12:07:26
|
216
|
578.6000
|
XLON
|
11003110000124248-E00mhTBf8COd20200226
|
|
26-Feb-2020
12:09:52
|
693
|
579.6000
|
XLON
|
11003110000127054-E00mhTBf8J6j20200226
|
|
26-Feb-2020
12:09:56
|
532
|
579.6000
|
XLON
|
01003010000127168-E00mhTBf8JXS20200226
|
|
26-Feb-2020
12:10:00
|
533
|
579.4000
|
XLON
|
01003010000126995-E00mhTBf8Jk120200226
|
|
26-Feb-2020
12:10:22
|
400
|
579.6000
|
XLON
|
11003110000127478-E00mhTBf8LIo20200226
|
|
26-Feb-2020
12:10:32
|
529
|
579.6000
|
XLON
|
01003010000127491-E00mhTBf8Ll220200226
|
|
26-Feb-2020
12:10:37
|
48
|
579.6000
|
XLON
|
11003110000127606-E00mhTBf8Lyt20200226
|
|
26-Feb-2020
12:10:37
|
400
|
579.6000
|
XLON
|
11003110000127606-E00mhTBf8Lyr20200226
|
|
26-Feb-2020
12:11:15
|
100
|
579.4000
|
XLON
|
11003110000127233-E00mhTBf8NyV20200226
|
|
26-Feb-2020
12:11:15
|
484
|
579.4000
|
XLON
|
11003110000127233-E00mhTBf8NyX20200226
|
|
26-Feb-2020
12:12:14
|
543
|
579.0000
|
XLON
|
11003110000128448-E00mhTBf8S2B20200226
|
|
26-Feb-2020
12:12:14
|
163
|
579.0000
|
XLON
|
11003110000128448-E00mhTBf8S2920200226
|
|
26-Feb-2020
12:12:14
|
595
|
579.4000
|
XLON
|
01003010000128535-E00mhTBf8S1M20200226
|
|
26-Feb-2020
12:12:14
|
618
|
579.2000
|
XLON
|
11003110000128471-E00mhTBf8S1c20200226
|
|
26-Feb-2020
12:12:30
|
673
|
578.2000
|
XLON
|
01003010000128582-E00mhTBf8SmJ20200226
|
|
26-Feb-2020
12:13:32
|
721
|
577.2000
|
XLON
|
11003110000129045-E00mhTBf8W6n20200226
|
|
26-Feb-2020
12:13:42
|
506
|
577.0000
|
XLON
|
01003010000128944-E00mhTBf8WlL20200226
|
|
26-Feb-2020
12:15:54
|
1013
|
576.8000
|
XLON
|
01003010000129527-E00mhTBf8bhx20200226
|
|
26-Feb-2020
12:16:01
|
478
|
576.4000
|
XLON
|
11003110000129140-E00mhTBf8bup20200226
|
|
26-Feb-2020
12:16:01
|
827
|
576.6000
|
XLON
|
01003010000130240-E00mhTBf8bub20200226
|
|
26-Feb-2020
12:16:01
|
589
|
576.2000
|
XLON
|
01003010000129902-E00mhTBf8bvg20200226
|
|
26-Feb-2020
12:16:01
|
11
|
576.2000
|
XLON
|
01003010000129902-E00mhTBf8bve20200226
|
|
26-Feb-2020
12:18:21
|
391
|
576.2000
|
XLON
|
01003010000130612-E00mhTBf8ggT20200226
|
|
26-Feb-2020
12:18:23
|
146
|
576.0000
|
XLON
|
11003110000130529-E00mhTBf8gsd20200226
|
|
26-Feb-2020
12:18:30
|
537
|
575.8000
|
XLON
|
01003010000130691-E00mhTBf8hEE20200226
|
|
26-Feb-2020
12:18:32
|
629
|
575.4000
|
XLON
|
01003010000131349-E00mhTBf8hQG20200226
|
|
26-Feb-2020
12:19:37
|
628
|
574.6000
|
XLON
|
11003110000131401-E00mhTBf8k6120200226
|
|
26-Feb-2020
12:20:11
|
898
|
575.0000
|
XLON
|
11003110000131817-E00mhTBf8l9620200226
|
|
26-Feb-2020
12:20:11
|
516
|
575.2000
|
XLON
|
11003110000131833-E00mhTBf8l8u20200226
|
|
26-Feb-2020
12:20:21
|
515
|
574.8000
|
XLON
|
01003010000131868-E00mhTBf8lZe20200226
|
|
26-Feb-2020
12:20:48
|
892
|
574.2000
|
XLON
|
11003110000131928-E00mhTBf8mzl20200226
|
|
26-Feb-2020
12:22:26
|
574
|
573.8000
|
XLON
|
11003110000132306-E00mhTBf8qBO20200226
|
|
26-Feb-2020
12:23:03
|
439
|
573.8000
|
XLON
|
11003110000132669-E00mhTBf8rND20200226
|
|
26-Feb-2020
12:24:08
|
465
|
574.2000
|
XLON
|
01003010000132918-E00mhTBf8tNO20200226
|
|
26-Feb-2020
12:24:08
|
610
|
574.4000
|
XLON
|
11003110000132898-E00mhTBf8tMT20200226
|
|
26-Feb-2020
12:26:19
|
760
|
574.4000
|
XLON
|
11003110000133185-E00mhTBf8x5e20200226
|
|
26-Feb-2020
12:26:19
|
289
|
574.4000
|
XLON
|
01003010000133330-E00mhTBf8x5g20200226
|
|
26-Feb-2020
12:27:08
|
907
|
574.4000
|
XLON
|
11003110000133651-E00mhTBf8yup20200226
|
|
26-Feb-2020
12:27:08
|
331
|
574.2000
|
XLON
|
11003110000133301-E00mhTBf8yv720200226
|
|
26-Feb-2020
12:27:08
|
317
|
574.2000
|
XLON
|
11003110000133548-E00mhTBf8yv920200226
|
|
26-Feb-2020
12:27:08
|
816
|
574.0000
|
XLON
|
01003010000133131-E00mhTBf8yvf20200226
|
|
26-Feb-2020
12:28:44
|
201
|
575.4000
|
XLON
|
11003110000134060-E00mhTBf92Ri20200226
|
|
26-Feb-2020
12:28:45
|
547
|
575.2000
|
XLON
|
01003010000134079-E00mhTBf92UF20200226
|
|
26-Feb-2020
12:30:34
|
336
|
575.0000
|
XLON
|
01003010000134607-E00mhTBf974N20200226
|
|
26-Feb-2020
12:31:05
|
504
|
574.8000
|
XLON
|
01003010000134495-E00mhTBf97qS20200226
|
|
26-Feb-2020
12:31:55
|
723
|
574.4000
|
XLON
|
01003010000135051-E00mhTBf99Su20200226
|
|
26-Feb-2020
12:33:00
|
399
|
575.4000
|
XLON
|
01003010000135494-E00mhTBf9B6B20200226
|
|
26-Feb-2020
12:34:16
|
844
|
575.2000
|
XLON
|
01003010000136031-E00mhTBf9DRA20200226
|
|
26-Feb-2020
12:35:14
|
490
|
575.2000
|
XLON
|
01003010000136380-E00mhTBf9Elb20200226
|
|
26-Feb-2020
12:35:18
|
534
|
575.0000
|
XLON
|
11003110000136277-E00mhTBf9Ex920200226
|
|
26-Feb-2020
12:36:29
|
400
|
574.8000
|
XLON
|
01003010000136827-E00mhTBf9Ga720200226
|
|
26-Feb-2020
12:36:29
|
261
|
574.8000
|
XLON
|
01003010000136827-E00mhTBf9Ga920200226
|
|
26-Feb-2020
12:36:29
|
47
|
574.8000
|
XLON
|
01003010000136827-E00mhTBf9GaB20200226
|
|
26-Feb-2020
12:37:19
|
368
|
574.6000
|
XLON
|
11003110000137091-E00mhTBf9HT520200226
|
|
26-Feb-2020
12:37:19
|
400
|
574.6000
|
XLON
|
11003110000137091-E00mhTBf9HT320200226
|
|
26-Feb-2020
12:38:14
|
400
|
574.6000
|
XLON
|
11003110000137504-E00mhTBf9Iuu20200226
|
|
26-Feb-2020
12:38:24
|
389
|
574.6000
|
XLON
|
11003110000137594-E00mhTBf9JJW20200226
|
|
26-Feb-2020
12:38:48
|
832
|
574.2000
|
XLON
|
01003010000137114-E00mhTBf9JjD20200226
|
|
26-Feb-2020
12:38:49
|
363
|
573.8000
|
XLON
|
11003110000137092-E00mhTBf9K0S20200226
|
|
26-Feb-2020
12:41:02
|
841
|
574.4000
|
XLON
|
11003110000138730-E00mhTBf9NzE20200226
|
|
26-Feb-2020
12:41:02
|
741
|
574.4000
|
XLON
|
01003010000138763-E00mhTBf9NzG20200226
|
|
26-Feb-2020
12:41:11
|
740
|
574.0000
|
XLON
|
01003010000138709-E00mhTBf9Omc20200226
|
|
26-Feb-2020
12:41:50
|
944
|
573.6000
|
XLON
|
01003010000138803-E00mhTBf9Pgi20200226
|
|
26-Feb-2020
12:42:17
|
719
|
573.2000
|
XLON
|
11003110000138869-E00mhTBf9QZE20200226
|
|
26-Feb-2020
12:44:00
|
496
|
573.2000
|
XLON
|
11003110000139706-E00mhTBf9TLX20200226
|
|
26-Feb-2020
12:44:00
|
301
|
573.2000
|
XLON
|
11003110000139706-E00mhTBf9TLZ20200226
|
|
26-Feb-2020
12:44:23
|
176
|
573.2000
|
XLON
|
01003010000140078-E00mhTBf9Tgn20200226
|
|
26-Feb-2020
12:45:37
|
648
|
573.8000
|
XLON
|
11003110000140525-E00mhTBf9VkZ20200226
|
|
26-Feb-2020
12:46:19
|
649
|
573.6000
|
XLON
|
01003010000140415-E00mhTBf9WYk20200226
|
|
26-Feb-2020
12:46:29
|
648
|
573.4000
|
XLON
|
01003010000140563-E00mhTBf9WlO20200226
|
|
26-Feb-2020
12:46:49
|
768
|
573.4000
|
XLON
|
01003010000140943-E00mhTBf9XBc20200226
|
|
26-Feb-2020
12:48:19
|
293
|
574.2000
|
XLON
|
01003010000141505-E00mhTBf9bKP20200226
|
|
26-Feb-2020
12:48:19
|
314
|
574.2000
|
XLON
|
11003110000141467-E00mhTBf9bKN20200226
|
|
26-Feb-2020
12:48:46
|
436
|
574.2000
|
XLON
|
01003010000141776-E00mhTBf9cSx20200226
|
|
26-Feb-2020
12:50:57
|
829
|
575.2000
|
XLON
|
11003110000142874-E00mhTBf9gNU20200226
|
|
26-Feb-2020
12:50:58
|
657
|
575.0000
|
XLON
|
11003110000142814-E00mhTBf9gOx20200226
|
|
26-Feb-2020
12:51:00
|
195
|
574.8000
|
XLON
|
01003010000142871-E00mhTBf9gTd20200226
|
|
26-Feb-2020
12:51:00
|
101
|
574.8000
|
XLON
|
01003010000142871-E00mhTBf9gTb20200226
|
|
26-Feb-2020
12:51:43
|
290
|
574.4000
|
XLON
|
01003010000143170-E00mhTBf9hQY20200226
|
|
26-Feb-2020
12:52:58
|
308
|
574.8000
|
XLON
|
01003010000143624-E00mhTBf9jEw20200226
|
|
26-Feb-2020
12:53:59
|
234
|
574.8000
|
XLON
|
01003010000144003-E00mhTBf9kJ920200226
|
|
26-Feb-2020
12:54:43
|
83
|
575.2000
|
XLON
|
11003110000144360-E00mhTBf9lke20200226
|
|
26-Feb-2020
12:54:43
|
400
|
575.2000
|
XLON
|
01003010000144358-E00mhTBf9lkO20200226
|
|
26-Feb-2020
12:54:53
|
627
|
575.0000
|
XLON
|
01003010000144185-E00mhTBf9m3c20200226
|
|
26-Feb-2020
12:54:53
|
520
|
575.0000
|
XLON
|
01003010000144426-E00mhTBf9m3l20200226
|
|
26-Feb-2020
12:55:03
|
400
|
575.0000
|
XLON
|
01003010000144524-E00mhTBf9mfO20200226
|
|
26-Feb-2020
12:55:05
|
567
|
574.8000
|
XLON
|
11003110000144448-E00mhTBf9mhQ20200226
|
|
26-Feb-2020
12:55:34
|
621
|
574.4000
|
XLON
|
11003110000144435-E00mhTBf9nx520200226
|
|
26-Feb-2020
12:56:51
|
381
|
574.4000
|
XLON
|
11003110000145311-E00mhTBf9qKF20200226
|
|
26-Feb-2020
12:57:26
|
464
|
575.0000
|
XLON
|
11003110000145493-E00mhTBf9rOL20200226
|
|
26-Feb-2020
12:58:40
|
464
|
575.2000
|
XLON
|
01003010000145906-E00mhTBf9slF20200226
|
|
26-Feb-2020
12:58:51
|
616
|
575.0000
|
XLON
|
11003110000145831-E00mhTBf9syC20200226
|
|
26-Feb-2020
13:00:45
|
1723
|
574.0000
|
XLON
|
11003110000146521-E00mhTBf9xa020200226
|
|
26-Feb-2020
13:00:45
|
538
|
574.2000
|
XLON
|
01003010000146564-E00mhTBf9xV020200226
|
|
26-Feb-2020
13:00:45
|
862
|
574.2000
|
XLON
|
01003010000146564-E00mhTBf9xUu20200226
|
|
26-Feb-2020
13:02:36
|
531
|
574.2000
|
XLON
|
11003110000147555-E00mhTBfA09l20200226
|
|
26-Feb-2020
13:02:58
|
520
|
574.4000
|
XLON
|
11003110000147682-E00mhTBfA0ea20200226
|
|
26-Feb-2020
13:03:00
|
636
|
574.2000
|
XLON
|
01003010000147663-E00mhTBfA0gq20200226
|
|
26-Feb-2020
13:05:16
|
574
|
574.6000
|
XLON
|
01003010000148691-E00mhTBfA3mP20200226
|
|
26-Feb-2020
13:05:18
|
525
|
574.4000
|
XLON
|
01003010000148477-E00mhTBfA3zD20200226
|
|
26-Feb-2020
13:08:08
|
710
|
574.6000
|
XLON
|
11003110000149563-E00mhTBfA7mM20200226
|
|
26-Feb-2020
13:08:13
|
346
|
574.6000
|
XLON
|
01003010000150003-E00mhTBfA7vP20200226
|
|
26-Feb-2020
13:08:23
|
222
|
574.6000
|
XLON
|
01003010000150090-E00mhTBfA8DH20200226
|
|
26-Feb-2020
13:08:33
|
400
|
574.6000
|
XLON
|
11003110000150152-E00mhTBfA8QA20200226
|
|
26-Feb-2020
13:08:43
|
568
|
574.2000
|
XLON
|
11003110000148029-E00mhTBfA8km20200226
|
|
26-Feb-2020
13:08:43
|
640
|
574.4000
|
XLON
|
11003110000149370-E00mhTBfA8gY20200226
|
|
26-Feb-2020
13:10:56
|
589
|
574.4000
|
XLON
|
11003110000151110-E00mhTBfACqu20200226
|
|
26-Feb-2020
13:10:58
|
827
|
574.0000
|
XLON
|
01003010000150943-E00mhTBfACzw20200226
|
|
26-Feb-2020
13:11:55
|
159
|
573.4000
|
XLON
|
11003110000151721-E00mhTBfAEHX20200226
|
|
26-Feb-2020
13:11:55
|
114
|
573.4000
|
XLON
|
11003110000151721-E00mhTBfAEHZ20200226
|
|
26-Feb-2020
13:11:55
|
584
|
573.6000
|
XLON
|
11003110000151715-E00mhTBfAEH120200226
|
|
26-Feb-2020
13:11:56
|
369
|
573.2000
|
XLON
|
11003110000151445-E00mhTBfAEJx20200226
|
|
26-Feb-2020
13:13:22
|
325
|
573.2000
|
XLON
|
11003110000152401-E00mhTBfAGWX20200226
|
|
26-Feb-2020
13:13:22
|
305
|
573.2000
|
XLON
|
11003110000152401-E00mhTBfAGWZ20200226
|
|
26-Feb-2020
13:13:22
|
299
|
573.2000
|
XLON
|
11003110000152401-E00mhTBfAGWb20200226
|
|
26-Feb-2020
13:13:42
|
407
|
573.4000
|
XLON
|
01003010000152490-E00mhTBfAGr120200226
|
|
26-Feb-2020
13:16:22
|
749
|
574.4000
|
XLON
|
01003010000153529-E00mhTBfALXK20200226
|
|
26-Feb-2020
13:16:22
|
796
|
574.2000
|
XLON
|
01003010000153215-E00mhTBfALZo20200226
|
|
26-Feb-2020
13:16:23
|
796
|
574.0000
|
XLON
|
11003110000153161-E00mhTBfALj920200226
|
|
26-Feb-2020
13:18:50
|
336
|
573.6000
|
XLON
|
01003010000154672-E00mhTBfAS3c20200226
|
|
26-Feb-2020
13:18:50
|
247
|
573.6000
|
XLON
|
01003010000154673-E00mhTBfAS3j20200226
|
|
26-Feb-2020
13:18:50
|
273
|
573.6000
|
XLON
|
11003110000154677-E00mhTBfAS3n20200226
|
|
26-Feb-2020
13:18:50
|
66
|
573.6000
|
XLON
|
01003010000154673-E00mhTBfAS3l20200226
|
|
26-Feb-2020
13:18:50
|
413
|
573.6000
|
XLON
|
11003110000154676-E00mhTBfAS3h20200226
|
|
26-Feb-2020
13:19:45
|
903
|
573.6000
|
XLON
|
11003110000155039-E00mhTBfAU3N20200226
|
|
26-Feb-2020
13:23:50
|
424
|
574.6000
|
XLON
|
11003110000156775-E00mhTBfAanW20200226
|
|
26-Feb-2020
13:23:50
|
311
|
574.6000
|
XLON
|
01003010000156739-E00mhTBfAanY20200226
|
|
26-Feb-2020
13:23:50
|
400
|
574.6000
|
XLON
|
11003110000156802-E00mhTBfAao720200226
|
|
26-Feb-2020
13:24:18
|
418
|
574.6000
|
XLON
|
11003110000156808-E00mhTBfAbma20200226
|
|
26-Feb-2020
13:24:18
|
292
|
574.6000
|
XLON
|
11003110000156808-E00mhTBfAbmY20200226
|
|
26-Feb-2020
13:24:18
|
710
|
574.8000
|
XLON
|
01003010000156936-E00mhTBfAbgv20200226
|
|
26-Feb-2020
13:24:36
|
503
|
575.0000
|
XLON
|
01003010000157107-E00mhTBfAcPz20200226
|
|
26-Feb-2020
13:24:37
|
481
|
575.0000
|
XLON
|
01003010000157123-E00mhTBfAcSn20200226
|
|
26-Feb-2020
13:25:03
|
395
|
574.8000
|
XLON
|
11003110000157309-E00mhTBfAd4x20200226
|
|
26-Feb-2020
13:25:05
|
316
|
574.6000
|
XLON
|
01003010000157285-E00mhTBfAdAH20200226
|
|
26-Feb-2020
13:26:50
|
384
|
575.2000
|
XLON
|
11003110000157738-E00mhTBfAgaK20200226
|
|
26-Feb-2020
13:26:50
|
325
|
575.0000
|
XLON
|
01003010000157686-E00mhTBfAgag20200226
|
|
26-Feb-2020
13:26:50
|
641
|
575.2000
|
XLON
|
11003110000157729-E00mhTBfAgaI20200226
|
|
26-Feb-2020
13:26:50
|
333
|
575.2000
|
XLON
|
01003010000157812-E00mhTBfAgaO20200226
|
|
26-Feb-2020
13:28:06
|
1152
|
575.2000
|
XLON
|
11003110000158711-E00mhTBfAjip20200226
|
|
26-Feb-2020
13:28:06
|
294
|
575.2000
|
XLON
|
01003010000158826-E00mhTBfAjir20200226
|
|
26-Feb-2020
13:29:15
|
308
|
575.0000
|
XLON
|
01003010000158663-E00mhTBfAls320200226
|
|
26-Feb-2020
13:29:15
|
57
|
575.4000
|
XLON
|
01003010000159322-E00mhTBfAlrF20200226
|
|
26-Feb-2020
13:29:15
|
178
|
575.4000
|
XLON
|
01003010000159322-E00mhTBfAlrD20200226
|
|
26-Feb-2020
13:29:15
|
737
|
575.4000
|
XLON
|
01003010000159322-E00mhTBfAlrB20200226
|
|
26-Feb-2020
13:29:15
|
538
|
575.2000
|
XLON
|
11003110000159112-E00mhTBfAlrl20200226
|
|
26-Feb-2020
13:30:01
|
342
|
575.0000
|
XLON
|
11003110000159380-E00mhTBfAnJx20200226
|
|
26-Feb-2020
13:30:02
|
236
|
575.0000
|
XLON
|
11003110000159815-E00mhTBfAnT720200226
|
|
26-Feb-2020
13:30:02
|
14
|
575.0000
|
XLON
|
11003110000159815-E00mhTBfAnT520200226
|
|
26-Feb-2020
13:30:02
|
198
|
575.0000
|
XLON
|
11003110000159815-E00mhTBfAnT920200226
|
|
26-Feb-2020
13:30:12
|
468
|
575.0000
|
XLON
|
01003010000159903-E00mhTBfAnpJ20200226
|
|
26-Feb-2020
13:31:42
|
287
|
575.6000
|
XLON
|
01003010000160622-E00mhTBfAqVy20200226
|
|
26-Feb-2020
13:31:42
|
36
|
575.6000
|
XLON
|
01003010000160622-E00mhTBfAqVw20200226
|
|
26-Feb-2020
13:32:02
|
400
|
575.6000
|
XLON
|
11003110000160785-E00mhTBfAr9X20200226
|
|
26-Feb-2020
13:36:13
|
717
|
575.8000
|
XLON
|
01003010000161940-E00mhTBfAxqk20200226
|
|
26-Feb-2020
13:36:13
|
779
|
576.0000
|
XLON
|
11003110000162004-E00mhTBfAxqC20200226
|
|
26-Feb-2020
13:36:13
|
303
|
576.2000
|
XLON
|
11003110000162485-E00mhTBfAxov20200226
|
|
26-Feb-2020
13:36:13
|
327
|
576.2000
|
XLON
|
01003010000162467-E00mhTBfAxox20200226
|
|
26-Feb-2020
13:36:15
|
365
|
576.0000
|
XLON
|
01003010000162689-E00mhTBfAxuG20200226
|
|
26-Feb-2020
13:36:16
|
777
|
576.0000
|
XLON
|
11003110000162718-E00mhTBfAxuo20200226
|
|
26-Feb-2020
13:38:27
|
953
|
576.8000
|
XLON
|
01003010000163217-E00mhTBfB1re20200226
|
|
26-Feb-2020
13:38:27
|
827
|
577.0000
|
XLON
|
01003010000163530-E00mhTBfB1qt20200226
|
|
26-Feb-2020
13:38:28
|
564
|
576.6000
|
XLON
|
11003110000162896-E00mhTBfB1si20200226
|
|
26-Feb-2020
13:40:02
|
617
|
576.8000
|
XLON
|
11003110000164479-E00mhTBfB4OU20200226
|
|
26-Feb-2020
13:40:02
|
617
|
576.8000
|
XLON
|
01003010000164485-E00mhTBfB4OS20200226
|
|
26-Feb-2020
13:42:13
|
729
|
576.2000
|
XLON
|
01003010000165622-E00mhTBfB95f20200226
|
|
26-Feb-2020
13:42:22
|
794
|
576.0000
|
XLON
|
01003010000165361-E00mhTBfB9ZY20200226
|
|
26-Feb-2020
13:43:19
|
347
|
576.4000
|
XLON
|
11003110000166088-E00mhTBfBB2b20200226
|
|
26-Feb-2020
13:43:51
|
738
|
576.0000
|
XLON
|
01003010000166124-E00mhTBfBBo220200226
|
|
26-Feb-2020
13:43:51
|
374
|
576.0000
|
XLON
|
01003010000166124-E00mhTBfBBo020200226
|
|
26-Feb-2020
13:44:25
|
662
|
575.8000
|
XLON
|
11003110000165368-E00mhTBfBCW320200226
|
|
26-Feb-2020
13:45:11
|
643
|
575.2000
|
XLON
|
01003010000166918-E00mhTBfBE5K20200226
|
|
26-Feb-2020
13:45:35
|
400
|
575.4000
|
XLON
|
11003110000167121-E00mhTBfBElY20200226
|
|
26-Feb-2020
13:46:12
|
839
|
575.6000
|
XLON
|
01003010000167377-E00mhTBfBG0t20200226
|
|
26-Feb-2020
13:46:12
|
449
|
575.0000
|
XLON
|
11003110000166838-E00mhTBfBG2r20200226
|
|
26-Feb-2020
13:46:12
|
824
|
575.2000
|
XLON
|
01003010000167010-E00mhTBfBG1z20200226
|
|
26-Feb-2020
13:46:12
|
615
|
575.4000
|
XLON
|
11003110000167222-E00mhTBfBG1A20200226
|
|
26-Feb-2020
13:46:12
|
285
|
575.0000
|
XLON
|
11003110000167380-E00mhTBfBG2t20200226
|
|
26-Feb-2020
13:46:42
|
449
|
575.2000
|
XLON
|
01003010000167520-E00mhTBfBGlP20200226
|
|
26-Feb-2020
13:46:42
|
397
|
575.2000
|
XLON
|
01003010000167520-E00mhTBfBGlR20200226
|
|
26-Feb-2020
13:49:59
|
530
|
575.8000
|
XLON
|
01003010000168745-E00mhTBfBLYC20200226
|
|
26-Feb-2020
13:51:09
|
703
|
575.8000
|
XLON
|
01003010000168774-E00mhTBfBMwk20200226
|
|
26-Feb-2020
13:52:03
|
652
|
575.8000
|
XLON
|
01003010000169635-E00mhTBfBORq20200226
|
|
26-Feb-2020
13:52:35
|
1120
|
575.6000
|
XLON
|
11003110000169616-E00mhTBfBPHd20200226
|
|
26-Feb-2020
13:53:34
|
713
|
574.6000
|
XLON
|
11003110000170268-E00mhTBfBRLM20200226
|
|
26-Feb-2020
13:54:15
|
615
|
575.8000
|
XLON
|
01003010000170610-E00mhTBfBSm620200226
|
|
26-Feb-2020
13:55:07
|
1009
|
575.8000
|
XLON
|
01003010000170901-E00mhTBfBUKI20200226
|
|
26-Feb-2020
13:55:08
|
717
|
575.6000
|
XLON
|
01003010000170775-E00mhTBfBULj20200226
|
|
26-Feb-2020
13:55:22
|
666
|
575.4000
|
XLON
|
01003010000170910-E00mhTBfBVI920200226
|
|
26-Feb-2020
13:56:42
|
199
|
575.8000
|
XLON
|
11003110000172078-E00mhTBfBXX620200226
|
|
26-Feb-2020
13:56:42
|
111
|
575.8000
|
XLON
|
11003110000172078-E00mhTBfBXX820200226
|
|
26-Feb-2020
13:56:42
|
330
|
575.8000
|
XLON
|
11003110000172078-E00mhTBfBXX420200226
|
|
26-Feb-2020
13:57:18
|
875
|
576.0000
|
XLON
|
01003010000172411-E00mhTBfBY8t20200226
|
|
26-Feb-2020
13:57:18
|
899
|
575.8000
|
XLON
|
01003010000172399-E00mhTBfBYDN20200226
|
|
26-Feb-2020
13:58:42
|
84
|
575.6000
|
XLON
|
11003110000173106-E00mhTBfBaRZ20200226
|
|
26-Feb-2020
13:58:42
|
593
|
575.6000
|
XLON
|
11003110000173106-E00mhTBfBaRX20200226
|
|
26-Feb-2020
13:59:56
|
504
|
575.6000
|
XLON
|
01003010000173764-E00mhTBfBcVR20200226
|
|
26-Feb-2020
13:59:56
|
113
|
575.6000
|
XLON
|
01003010000173764-E00mhTBfBcVT20200226
|
|
26-Feb-2020
13:59:56
|
870
|
575.6000
|
XLON
|
01003010000173764-E00mhTBfBcVP20200226
|
|
26-Feb-2020
13:59:59
|
904
|
575.2000
|
XLON
|
01003010000173435-E00mhTBfBcb420200226
|
|
26-Feb-2020
14:00:25
|
381
|
576.2000
|
XLON
|
01003010000174168-E00mhTBfBdyo20200226
|
|
26-Feb-2020
14:00:29
|
830
|
576.0000
|
XLON
|
01003010000174056-E00mhTBfBe2l20200226
|
|
26-Feb-2020
14:01:10
|
693
|
576.2000
|
XLON
|
01003010000174233-E00mhTBfBfXF20200226
|
|
26-Feb-2020
14:01:54
|
840
|
576.0000
|
XLON
|
11003110000174773-E00mhTBfBgbK20200226
|
|
26-Feb-2020
14:03:05
|
910
|
576.0000
|
XLON
|
01003010000175031-E00mhTBfBiRV20200226
|
|
26-Feb-2020
14:03:07
|
306
|
575.8000
|
XLON
|
01003010000174028-E00mhTBfBiVv20200226
|
|
26-Feb-2020
14:03:07
|
386
|
575.8000
|
XLON
|
01003010000174028-E00mhTBfBiVs20200226
|
|
26-Feb-2020
14:03:23
|
217
|
575.8000
|
XLON
|
11003110000175643-E00mhTBfBisg20200226
|
|
26-Feb-2020
14:03:23
|
953
|
575.8000
|
XLON
|
11003110000175643-E00mhTBfBisi20200226
|
|
26-Feb-2020
14:04:35
|
164
|
576.0000
|
XLON
|
11003110000176035-E00mhTBfBky620200226
|
|
26-Feb-2020
14:04:35
|
918
|
576.0000
|
XLON
|
11003110000176035-E00mhTBfBky920200226
|
|
26-Feb-2020
14:04:35
|
326
|
576.0000
|
XLON
|
11003110000175717-E00mhTBfBkxz20200226
|
|
26-Feb-2020
14:04:35
|
329
|
576.0000
|
XLON
|
11003110000175717-E00mhTBfBky420200226
|
|
26-Feb-2020
14:04:35
|
58
|
576.0000
|
XLON
|
11003110000175717-E00mhTBfBky220200226
|
|
26-Feb-2020
14:05:12
|
515
|
575.8000
|
XLON
|
11003110000176535-E00mhTBfBlnB20200226
|
|
26-Feb-2020
14:05:12
|
283
|
575.8000
|
XLON
|
11003110000176535-E00mhTBfBlnD20200226
|
|
26-Feb-2020
14:06:03
|
865
|
575.6000
|
XLON
|
11003110000176459-E00mhTBfBn5A20200226
|
|
26-Feb-2020
14:07:09
|
610
|
576.4000
|
XLON
|
01003010000177394-E00mhTBfBpEQ20200226
|
|
26-Feb-2020
14:07:09
|
201
|
576.4000
|
XLON
|
01003010000177394-E00mhTBfBpEO20200226
|
|
26-Feb-2020
14:08:00
|
958
|
576.2000
|
XLON
|
11003110000177258-E00mhTBfBqJa20200226
|
|
26-Feb-2020
14:08:23
|
28
|
576.2000
|
XLON
|
01003010000178080-E00mhTBfBrCB20200226
|
|
26-Feb-2020
14:08:23
|
400
|
576.2000
|
XLON
|
01003010000178080-E00mhTBfBrC920200226
|
|
26-Feb-2020
14:09:55
|
1054
|
576.8000
|
XLON
|
11003110000178745-E00mhTBfBtZW20200226
|
|
26-Feb-2020
14:10:02
|
1061
|
576.4000
|
XLON
|
11003110000178731-E00mhTBfBthZ20200226
|
|
26-Feb-2020
14:10:05
|
571
|
576.4000
|
XLON
|
01003010000178838-E00mhTBfBtoL20200226
|
|
26-Feb-2020
14:11:21
|
397
|
576.6000
|
XLON
|
01003010000178856-E00mhTBfBvxX20200226
|
|
26-Feb-2020
14:11:21
|
35
|
576.6000
|
XLON
|
01003010000178856-E00mhTBfBvxb20200226
|
|
26-Feb-2020
14:11:21
|
163
|
576.6000
|
XLON
|
01003010000178856-E00mhTBfBvxZ20200226
|
|
26-Feb-2020
14:12:02
|
662
|
577.0000
|
XLON
|
01003010000179604-E00mhTBfBwoo20200226
|
|
26-Feb-2020
14:12:30
|
490
|
576.8000
|
XLON
|
01003010000179752-E00mhTBfBxVS20200226
|
|
26-Feb-2020
14:12:50
|
400
|
576.8000
|
XLON
|
11003110000179855-E00mhTBfByB120200226
|
|
26-Feb-2020
14:12:58
|
208
|
576.6000
|
XLON
|
01003010000179511-E00mhTBfByaD20200226
|
|
26-Feb-2020
14:12:58
|
810
|
576.6000
|
XLON
|
01003010000179511-E00mhTBfByaB20200226
|
|
26-Feb-2020
14:13:50
|
343
|
576.4000
|
XLON
|
01003010000180327-E00mhTBfC0VI20200226
|
|
26-Feb-2020
14:13:50
|
516
|
576.4000
|
XLON
|
01003010000180327-E00mhTBfC0VK20200226
|
|
26-Feb-2020
14:16:13
|
536
|
577.0000
|
XLON
|
11003110000181245-E00mhTBfC4Gj20200226
|
|
26-Feb-2020
14:16:13
|
821
|
577.0000
|
XLON
|
11003110000181052-E00mhTBfC4F920200226
|
|
26-Feb-2020
14:16:14
|
360
|
577.0000
|
XLON
|
11003110000181253-E00mhTBfC4HR20200226
|
|
26-Feb-2020
14:16:14
|
481
|
577.0000
|
XLON
|
11003110000181253-E00mhTBfC4HP20200226
|
|
26-Feb-2020
14:16:15
|
830
|
577.0000
|
XLON
|
11003110000181260-E00mhTBfC4L420200226
|
|
26-Feb-2020
14:17:02
|
396
|
577.0000
|
XLON
|
11003110000181366-E00mhTBfC5Po20200226
|
|
26-Feb-2020
14:17:02
|
208
|
577.0000
|
XLON
|
01003010000181342-E00mhTBfC5Pg20200226
|
|
26-Feb-2020
14:17:02
|
265
|
577.0000
|
XLON
|
01003010000181342-E00mhTBfC5Pi20200226
|
|
26-Feb-2020
14:17:04
|
640
|
577.0000
|
XLON
|
01003010000181537-E00mhTBfC5S220200226
|
|
26-Feb-2020
14:17:29
|
400
|
577.0000
|
XLON
|
11003110000181725-E00mhTBfC6Nf20200226
|
|
26-Feb-2020
14:17:29
|
291
|
577.0000
|
XLON
|
11003110000181725-E00mhTBfC6Nh20200226
|
|
26-Feb-2020
14:17:56
|
281
|
577.0000
|
XLON
|
01003010000181877-E00mhTBfC77920200226
|
|
26-Feb-2020
14:17:56
|
400
|
577.0000
|
XLON
|
01003010000181877-E00mhTBfC77720200226
|
|
26-Feb-2020
14:18:23
|
197
|
577.0000
|
XLON
|
11003110000182014-E00mhTBfC7fc20200226
|
|
26-Feb-2020
14:18:23
|
176
|
577.0000
|
XLON
|
11003110000182014-E00mhTBfC7fa20200226
|
|
26-Feb-2020
14:18:26
|
205
|
576.8000
|
XLON
|
01003010000180582-E00mhTBfC7i720200226
|
|
26-Feb-2020
14:18:26
|
767
|
576.8000
|
XLON
|
01003010000180582-E00mhTBfC7i920200226
|
|
26-Feb-2020
14:18:39
|
284
|
576.2000
|
XLON
|
11003110000182039-E00mhTBfC7zr20200226
|
|
26-Feb-2020
14:18:39
|
346
|
576.2000
|
XLON
|
01003010000182070-E00mhTBfC7zp20200226
|
|
26-Feb-2020
14:18:39
|
65
|
576.2000
|
XLON
|
11003110000182039-E00mhTBfC7zt20200226
|
|
26-Feb-2020
14:19:57
|
260
|
577.0000
|
XLON
|
11003110000182496-E00mhTBfC9eJ20200226
|
|
26-Feb-2020
14:19:57
|
158
|
577.0000
|
XLON
|
11003110000182496-E00mhTBfC9eH20200226
|
|
26-Feb-2020
14:19:57
|
273
|
577.0000
|
XLON
|
11003110000182496-E00mhTBfC9eN20200226
|
|
26-Feb-2020
14:19:57
|
19
|
577.0000
|
XLON
|
11003110000182496-E00mhTBfC9eL20200226
|
|
26-Feb-2020
14:19:59
|
685
|
576.8000
|
XLON
|
01003010000182504-E00mhTBfC9hS20200226
|
|
26-Feb-2020
14:20:02
|
732
|
576.8000
|
XLON
|
01003010000182644-E00mhTBfC9qa20200226
|
|
26-Feb-2020
14:20:02
|
428
|
576.8000
|
XLON
|
01003010000182644-E00mhTBfC9qY20200226
|
|
26-Feb-2020
14:21:54
|
666
|
577.4000
|
XLON
|
11003110000183483-E00mhTBfCCdj20200226
|
|
26-Feb-2020
14:22:02
|
1330
|
577.2000
|
XLON
|
01003010000183489-E00mhTBfCCsC20200226
|
|
26-Feb-2020
14:23:13
|
1054
|
577.8000
|
XLON
|
11003110000184138-E00mhTBfCEww20200226
|
|
26-Feb-2020
14:23:17
|
500
|
577.6000
|
XLON
|
01003010000184149-E00mhTBfCF5120200226
|
|
26-Feb-2020
14:23:45
|
284
|
577.6000
|
XLON
|
01003010000184149-E00mhTBfCFyF20200226
|
|
26-Feb-2020
14:23:46
|
649
|
577.4000
|
XLON
|
11003110000184093-E00mhTBfCG4F20200226
|
|
26-Feb-2020
14:23:46
|
308
|
577.4000
|
XLON
|
01003010000184212-E00mhTBfCG4J20200226
|
|
26-Feb-2020
14:24:45
|
221
|
577.2000
|
XLON
|
11003110000184999-E00mhTBfCHO020200226
|
|
26-Feb-2020
14:24:45
|
435
|
577.2000
|
XLON
|
11003110000184999-E00mhTBfCHO420200226
|
|
26-Feb-2020
14:24:45
|
265
|
577.2000
|
XLON
|
11003110000184999-E00mhTBfCHO220200226
|
|
26-Feb-2020
14:25:20
|
1223
|
577.4000
|
XLON
|
11003110000185174-E00mhTBfCIOy20200226
|
|
26-Feb-2020
14:26:57
|
135
|
577.6000
|
XLON
|
01003010000185646-E00mhTBfCKeB20200226
|
|
26-Feb-2020
14:26:57
|
272
|
577.6000
|
XLON
|
01003010000185729-E00mhTBfCKeH20200226
|
|
26-Feb-2020
14:26:57
|
457
|
577.6000
|
XLON
|
01003010000185646-E00mhTBfCKeD20200226
|
|
26-Feb-2020
14:26:57
|
646
|
577.6000
|
XLON
|
11003110000185631-E00mhTBfCKeF20200226
|
|
26-Feb-2020
14:26:57
|
377
|
577.6000
|
XLON
|
01003010000185646-E00mhTBfCKe920200226
|
|
26-Feb-2020
14:27:09
|
768
|
577.6000
|
XLON
|
11003110000186211-E00mhTBfCL3820200226
|
|
26-Feb-2020
14:27:36
|
84
|
577.6000
|
XLON
|
01003010000186485-E00mhTBfCLth20200226
|
|
26-Feb-2020
14:27:36
|
339
|
577.6000
|
XLON
|
01003010000186485-E00mhTBfCLtb20200226
|
|
26-Feb-2020
14:27:36
|
3
|
577.6000
|
XLON
|
01003010000186485-E00mhTBfCLtf20200226
|
|
26-Feb-2020
14:27:36
|
402
|
577.6000
|
XLON
|
01003010000186485-E00mhTBfCLtd20200226
|
|
26-Feb-2020
14:27:55
|
25
|
577.2000
|
XLON
|
01003010000185648-E00mhTBfCMZx20200226
|
|
26-Feb-2020
14:27:55
|
621
|
577.2000
|
XLON
|
01003010000185648-E00mhTBfCMZz20200226
|
|
26-Feb-2020
14:28:30
|
400
|
577.8000
|
XLON
|
11003110000186952-E00mhTBfCNnZ20200226
|
|
26-Feb-2020
14:28:30
|
510
|
577.8000
|
XLON
|
11003110000186952-E00mhTBfCNnb20200226
|
|
26-Feb-2020
14:29:18
|
293
|
577.8000
|
XLON
|
01003010000187267-E00mhTBfCOvT20200226
|
|
26-Feb-2020
14:29:18
|
783
|
577.6000
|
XLON
|
11003110000186941-E00mhTBfCOvq20200226
|
|
26-Feb-2020
14:29:18
|
85
|
577.8000
|
XLON
|
01003010000187293-E00mhTBfCOvX20200226
|
|
26-Feb-2020
14:29:18
|
717
|
577.8000
|
XLON
|
11003110000187164-E00mhTBfCOvR20200226
|
|
26-Feb-2020
14:29:18
|
190
|
577.8000
|
XLON
|
01003010000187293-E00mhTBfCOvV20200226
|
|
26-Feb-2020
14:30:02
|
621
|
577.4000
|
XLON
|
01003010000186955-E00mhTBfCQYb20200226
|
|
26-Feb-2020
14:30:02
|
286
|
577.4000
|
XLON
|
01003010000187525-E00mhTBfCQYj20200226
|
|
26-Feb-2020
14:30:03
|
65
|
577.0000
|
XLON
|
11003110000187655-E00mhTBfCQmA20200226
|
|
26-Feb-2020
14:30:03
|
700
|
577.2000
|
XLON
|
01003010000187683-E00mhTBfCQeB20200226
|
|
26-Feb-2020
14:30:03
|
496
|
577.2000
|
XLON
|
01003010000187683-E00mhTBfCQeF20200226
|
|
26-Feb-2020
14:30:03
|
262
|
577.2000
|
XLON
|
01003010000187683-E00mhTBfCQeD20200226
|
|
26-Feb-2020
14:30:51
|
1073
|
577.6000
|
XLON
|
01003010000188139-E00mhTBfCVN020200226
|
|
26-Feb-2020
14:31:38
|
342
|
577.6000
|
XLON
|
11003110000188407-E00mhTBfCYMj20200226
|
|
26-Feb-2020
14:31:49
|
981
|
577.0000
|
XLON
|
11003110000187655-E00mhTBfCZcD20200226
|
|
26-Feb-2020
14:32:01
|
253
|
577.8000
|
XLON
|
11003110000189065-E00mhTBfCab320200226
|
|
26-Feb-2020
14:32:03
|
113
|
577.6000
|
XLON
|
01003010000189051-E00mhTBfCait20200226
|
|
26-Feb-2020
14:32:03
|
102
|
577.8000
|
XLON
|
11003110000189065-E00mhTBfCahs20200226
|
|
26-Feb-2020
14:32:03
|
278
|
577.6000
|
XLON
|
01003010000189051-E00mhTBfCair20200226
|
|
26-Feb-2020
14:32:04
|
891
|
577.4000
|
XLON
|
11003110000189055-E00mhTBfCapt20200226
|
|
26-Feb-2020
14:33:17
|
459
|
577.2000
|
XLON
|
01003010000189065-E00mhTBfChiM20200226
|
|
26-Feb-2020
14:33:17
|
105
|
577.2000
|
XLON
|
01003010000189065-E00mhTBfChiO20200226
|
|
26-Feb-2020
14:33:23
|
366
|
577.2000
|
XLON
|
01003010000190014-E00mhTBfCiYT20200226
|
|
26-Feb-2020
14:33:23
|
414
|
577.2000
|
XLON
|
01003010000190014-E00mhTBfCiYV20200226
|
|
26-Feb-2020
14:34:05
|
667
|
577.8000
|
XLON
|
01003010000190325-E00mhTBfClqL20200226
|
|
26-Feb-2020
14:34:07
|
778
|
577.6000
|
XLON
|
01003010000190299-E00mhTBfClug20200226
|
|
26-Feb-2020
14:34:07
|
355
|
577.6000
|
XLON
|
11003110000190277-E00mhTBfClui20200226
|
|
26-Feb-2020
14:34:46
|
612
|
577.4000
|
XLON
|
11003110000190127-E00mhTBfCoH020200226
|
|
26-Feb-2020
14:34:46
|
556
|
577.2000
|
XLON
|
11003110000190031-E00mhTBfCoQR20200226
|
|
26-Feb-2020
14:35:12
|
861
|
577.6000
|
XLON
|
01003010000190989-E00mhTBfCqYL20200226
|
|
26-Feb-2020
14:35:12
|
389
|
577.6000
|
XLON
|
01003010000190989-E00mhTBfCqYI20200226
|
|
26-Feb-2020
14:35:13
|
155
|
577.4000
|
XLON
|
11003110000190927-E00mhTBfCqkh20200226
|
|
26-Feb-2020
14:35:13
|
1200
|
577.4000
|
XLON
|
11003110000190927-E00mhTBfCqke20200226
|
|
26-Feb-2020
14:35:13
|
943
|
577.2000
|
XLON
|
11003110000190911-E00mhTBfCqml20200226
|
|
26-Feb-2020
14:37:12
|
41
|
577.8000
|
XLON
|
11003110000192036-E00mhTBfCysP20200226
|
|
26-Feb-2020
14:37:12
|
1436
|
577.8000
|
XLON
|
11003110000192036-E00mhTBfCysN20200226
|
|
26-Feb-2020
14:38:18
|
573
|
577.6000
|
XLON
|
11003110000192009-E00mhTBfD1nM20200226
|
|
26-Feb-2020
14:38:44
|
77
|
577.8000
|
XLON
|
11003110000192990-E00mhTBfD2vd20200226
|
|
26-Feb-2020
14:39:02
|
598
|
578.0000
|
XLON
|
01003010000193304-E00mhTBfD40O20200226
|
|
26-Feb-2020
14:39:02
|
603
|
578.0000
|
XLON
|
01003010000193304-E00mhTBfD40M20200226
|
|
26-Feb-2020
14:39:02
|
310
|
578.0000
|
XLON
|
01003010000193304-E00mhTBfD40Q20200226
|
|
26-Feb-2020
14:39:02
|
1025
|
577.8000
|
XLON
|
11003110000192990-E00mhTBfD41U20200226
|
|
26-Feb-2020
14:39:34
|
122
|
577.8000
|
XLON
|
11003110000192990-E00mhTBfD5dp20200226
|
|
26-Feb-2020
14:40:27
|
956
|
577.8000
|
XLON
|
11003110000193961-E00mhTBfD8bt20200226
|
|
26-Feb-2020
14:40:27
|
431
|
577.8000
|
XLON
|
11003110000193961-E00mhTBfD8bv20200226
|
|
26-Feb-2020
14:40:27
|
453
|
577.8000
|
XLON
|
01003010000194000-E00mhTBfD8c120200226
|
|
26-Feb-2020
14:40:27
|
753
|
577.8000
|
XLON
|
01003010000194000-E00mhTBfD8bz20200226
|
|
26-Feb-2020
14:40:27
|
257
|
577.8000
|
XLON
|
11003110000193961-E00mhTBfD8bx20200226
|
|
26-Feb-2020
14:41:45
|
840
|
577.8000
|
XLON
|
01003010000194785-E00mhTBfDC8620200226
|
|
26-Feb-2020
14:41:58
|
1219
|
578.0000
|
XLON
|
01003010000195084-E00mhTBfDCum20200226
|
|
26-Feb-2020
14:42:04
|
562
|
577.8000
|
XLON
|
11003110000194867-E00mhTBfDDS420200226
|
|
26-Feb-2020
14:42:04
|
546
|
577.8000
|
XLON
|
11003110000194867-E00mhTBfDDRv20200226
|
|
26-Feb-2020
14:43:37
|
1128
|
579.2000
|
XLON
|
11003110000195946-E00mhTBfDJCY20200226
|
|
26-Feb-2020
14:43:58
|
1692
|
578.8000
|
XLON
|
01003010000196028-E00mhTBfDKeG20200226
|
|
26-Feb-2020
14:45:17
|
1600
|
578.8000
|
XLON
|
11003110000196817-E00mhTBfDPZM20200226
|
|
26-Feb-2020
14:45:17
|
975
|
578.8000
|
XLON
|
01003010000196903-E00mhTBfDPZS20200226
|
|
26-Feb-2020
14:45:17
|
168
|
578.8000
|
XLON
|
01003010000196903-E00mhTBfDPZO20200226
|
|
26-Feb-2020
14:46:48
|
14
|
577.8000
|
XLON
|
11003110000197721-E00mhTBfDUjw20200226
|
|
26-Feb-2020
14:46:48
|
1249
|
577.8000
|
XLON
|
11003110000197721-E00mhTBfDUjy20200226
|
|
26-Feb-2020
14:47:26
|
862
|
578.0000
|
XLON
|
01003010000198173-E00mhTBfDWcy20200226
|
|
26-Feb-2020
14:47:36
|
557
|
578.0000
|
XLON
|
11003110000198094-E00mhTBfDX8M20200226
|
|
26-Feb-2020
14:48:47
|
271
|
578.0000
|
XLON
|
01003010000198513-E00mhTBfDalN20200226
|
|
26-Feb-2020
14:48:47
|
326
|
578.0000
|
XLON
|
11003110000198513-E00mhTBfDalR20200226
|
|
26-Feb-2020
14:48:47
|
348
|
578.0000
|
XLON
|
11003110000198432-E00mhTBfDalP20200226
|
|
26-Feb-2020
14:48:47
|
883
|
578.0000
|
XLON
|
11003110000198350-E00mhTBfDalL20200226
|
|
26-Feb-2020
14:49:04
|
626
|
578.2000
|
XLON
|
11003110000198714-E00mhTBfDbfj20200226
|
|
26-Feb-2020
14:49:05
|
497
|
578.0000
|
XLON
|
11003110000198647-E00mhTBfDbrr20200226
|
|
26-Feb-2020
14:49:08
|
710
|
577.8000
|
XLON
|
01003010000198435-E00mhTBfDcDJ20200226
|
|
26-Feb-2020
14:49:57
|
302
|
578.0000
|
XLON
|
11003110000199104-E00mhTBfDety20200226
|
|
26-Feb-2020
14:49:57
|
537
|
578.0000
|
XLON
|
11003110000199104-E00mhTBfDeu020200226
|
|
26-Feb-2020
14:50:35
|
1410
|
578.6000
|
XLON
|
01003010000199388-E00mhTBfDhL320200226
|
|
26-Feb-2020
14:50:35
|
1763
|
578.8000
|
XLON
|
01003010000199453-E00mhTBfDhFk20200226
|
|
26-Feb-2020
14:50:49
|
874
|
578.4000
|
XLON
|
01003010000199366-E00mhTBfDiFD20200226
|
|
26-Feb-2020
14:51:51
|
637
|
578.2000
|
XLON
|
11003110000199836-E00mhTBfDm7720200226
|
|
26-Feb-2020
14:52:06
|
142
|
577.8000
|
XLON
|
01003010000199505-E00mhTBfDn9820200226
|
|
26-Feb-2020
14:52:06
|
890
|
577.8000
|
XLON
|
01003010000199505-E00mhTBfDn9620200226
|
|
26-Feb-2020
14:53:35
|
1292
|
578.4000
|
XLON
|
01003010000200719-E00mhTBfDsmM20200226
|
|
26-Feb-2020
14:53:35
|
26
|
578.4000
|
XLON
|
01003010000200719-E00mhTBfDsmO20200226
|
|
26-Feb-2020
14:53:59
|
279
|
578.4000
|
XLON
|
01003010000200857-E00mhTBfDtwr20200226
|
|
26-Feb-2020
14:54:28
|
400
|
578.6000
|
XLON
|
01003010000201082-E00mhTBfDvTy20200226
|
|
26-Feb-2020
14:54:28
|
396
|
578.6000
|
XLON
|
01003010000201082-E00mhTBfDvU020200226
|
|
26-Feb-2020
14:54:56
|
304
|
578.8000
|
XLON
|
01003010000201230-E00mhTBfDx5x20200226
|
|
26-Feb-2020
14:54:56
|
464
|
578.8000
|
XLON
|
01003010000201222-E00mhTBfDx5v20200226
|
|
26-Feb-2020
14:54:56
|
918
|
578.8000
|
XLON
|
11003110000201088-E00mhTBfDx5t20200226
|
|
26-Feb-2020
14:54:56
|
273
|
578.8000
|
XLON
|
11003110000201125-E00mhTBfDx5z20200226
|
|
26-Feb-2020
14:55:02
|
57
|
578.8000
|
XLON
|
11003110000201183-E00mhTBfDxVT20200226
|
|
26-Feb-2020
14:55:12
|
400
|
578.8000
|
XLON
|
01003010000201401-E00mhTBfDy5C20200226
|
|
26-Feb-2020
14:55:47
|
90
|
578.8000
|
XLON
|
11003110000201370-E00mhTBfDzu120200226
|
|
26-Feb-2020
14:55:47
|
627
|
578.8000
|
XLON
|
11003110000201370-E00mhTBfDzu320200226
|
|
26-Feb-2020
14:55:55
|
457
|
578.6000
|
XLON
|
01003010000201444-E00mhTBfE0Ju20200226
|
|
26-Feb-2020
14:55:55
|
311
|
578.6000
|
XLON
|
01003010000201444-E00mhTBfE0Js20200226
|
|
26-Feb-2020
14:55:56
|
659
|
578.4000
|
XLON
|
01003010000201061-E00mhTBfE0Qq20200226
|
|
26-Feb-2020
14:55:56
|
306
|
578.4000
|
XLON
|
01003010000201234-E00mhTBfE0Qu20200226
|
|
26-Feb-2020
14:56:44
|
213
|
578.4000
|
XLON
|
01003010000201961-E00mhTBfE3DD20200226
|
|
26-Feb-2020
14:56:44
|
850
|
578.4000
|
XLON
|
01003010000201961-E00mhTBfE3DF20200226
|
|
26-Feb-2020
14:56:54
|
351
|
578.2000
|
XLON
|
11003110000201900-E00mhTBfE3bo20200226
|
|
26-Feb-2020
14:57:35
|
533
|
578.4000
|
XLON
|
11003110000202164-E00mhTBfE5PI20200226
|
|
26-Feb-2020
14:57:41
|
533
|
578.2000
|
XLON
|
11003110000201954-E00mhTBfE5kn20200226
|
|
26-Feb-2020
14:58:17
|
601
|
578.2000
|
XLON
|
01003010000202552-E00mhTBfE7Xk20200226
|
|
26-Feb-2020
14:58:24
|
1165
|
578.0000
|
XLON
|
11003110000202415-E00mhTBfE7ui20200226
|
|
26-Feb-2020
14:58:24
|
149
|
578.0000
|
XLON
|
11003110000202415-E00mhTBfE7ug20200226
|
|
26-Feb-2020
14:59:59
|
166
|
578.2000
|
XLON
|
01003010000202950-E00mhTBfEBbF20200226
|
|
26-Feb-2020
14:59:59
|
278
|
578.2000
|
XLON
|
01003010000202918-E00mhTBfEBbD20200226
|
|
26-Feb-2020
14:59:59
|
105
|
578.2000
|
XLON
|
01003010000202950-E00mhTBfEBbH20200226
|
|
26-Feb-2020
14:59:59
|
410
|
578.2000
|
XLON
|
01003010000202965-E00mhTBfEBbJ20200226
|
|
26-Feb-2020
14:59:59
|
739
|
578.2000
|
XLON
|
11003110000202755-E00mhTBfEBb720200226
|
|
26-Feb-2020
14:59:59
|
626
|
578.2000
|
XLON
|
11003110000203033-E00mhTBfEBdb20200226
|
|
26-Feb-2020
15:00:29
|
443
|
578.0000
|
XLON
|
01003010000203187-E00mhTBfEDhx20200226
|
|
26-Feb-2020
15:00:29
|
1745
|
578.0000
|
XLON
|
01003010000203187-E00mhTBfEDhz20200226
|
|
26-Feb-2020
15:00:29
|
1719
|
577.8000
|
XLON
|
11003110000203073-E00mhTBfEDiN20200226
|
|
26-Feb-2020
15:00:30
|
1222
|
577.4000
|
XLON
|
01003010000203336-E00mhTBfEDnj20200226
|
|
26-Feb-2020
15:00:30
|
493
|
577.4000
|
XLON
|
01003010000203430-E00mhTBfEDnl20200226
|
|
26-Feb-2020
15:01:53
|
940
|
577.4000
|
XLON
|
11003110000204000-E00mhTBfEJ6820200226
|
|
26-Feb-2020
15:02:03
|
908
|
577.4000
|
XLON
|
11003110000204000-E00mhTBfEJir20200226
|
|
26-Feb-2020
15:02:29
|
1166
|
577.2000
|
XLON
|
11003110000203932-E00mhTBfELNX20200226
|
|
26-Feb-2020
15:02:29
|
436
|
577.2000
|
XLON
|
11003110000203932-E00mhTBfELNV20200226
|
|
26-Feb-2020
15:03:33
|
1364
|
577.2000
|
XLON
|
01003010000204645-E00mhTBfEOfn20200226
|
|
26-Feb-2020
15:03:53
|
24
|
577.0000
|
XLON
|
01003010000204608-E00mhTBfEPpO20200226
|
|
26-Feb-2020
15:03:53
|
464
|
577.0000
|
XLON
|
01003010000204608-E00mhTBfEPpG20200226
|
|
26-Feb-2020
15:03:53
|
194
|
577.0000
|
XLON
|
01003010000204608-E00mhTBfEPpM20200226
|
|
26-Feb-2020
15:03:53
|
40
|
577.0000
|
XLON
|
01003010000204608-E00mhTBfEPpK20200226
|
|
26-Feb-2020
15:03:53
|
518
|
577.0000
|
XLON
|
01003010000204608-E00mhTBfEPpI20200226
|
|
26-Feb-2020
15:05:03
|
400
|
577.6000
|
XLON
|
01003010000205157-E00mhTBfETLl20200226
|
|
26-Feb-2020
15:05:03
|
940
|
577.6000
|
XLON
|
01003010000205157-E00mhTBfETLn20200226
|
|
26-Feb-2020
15:05:03
|
690
|
577.6000
|
XLON
|
01003010000205157-E00mhTBfETLp20200226
|
|
26-Feb-2020
15:05:03
|
402
|
577.6000
|
XLON
|
01003010000205157-E00mhTBfETLr20200226
|
|
26-Feb-2020
15:05:22
|
458
|
577.8000
|
XLON
|
01003010000205186-E00mhTBfEUGP20200226
|
|
26-Feb-2020
15:05:22
|
782
|
577.8000
|
XLON
|
11003110000205062-E00mhTBfEUGN20200226
|
|
26-Feb-2020
15:06:35
|
1245
|
577.4000
|
XLON
|
11003110000205063-E00mhTBfEYc820200226
|
|
26-Feb-2020
15:06:43
|
35
|
577.4000
|
XLON
|
11003110000205535-E00mhTBfEZ7R20200226
|
|
26-Feb-2020
15:07:19
|
1535
|
577.6000
|
XLON
|
11003110000205659-E00mhTBfEbG720200226
|
|
26-Feb-2020
15:07:20
|
521
|
577.4000
|
XLON
|
01003010000205669-E00mhTBfEbKF20200226
|
|
26-Feb-2020
15:07:20
|
1132
|
577.4000
|
XLON
|
01003010000205669-E00mhTBfEbKD20200226
|
|
26-Feb-2020
15:08:23
|
400
|
577.4000
|
XLON
|
11003110000206022-E00mhTBfEePC20200226
|
|
26-Feb-2020
15:08:33
|
400
|
577.4000
|
XLON
|
11003110000206065-E00mhTBfEeld20200226
|
|
26-Feb-2020
15:09:13
|
683
|
578.0000
|
XLON
|
11003110000206184-E00mhTBfEgOP20200226
|
|
26-Feb-2020
15:09:13
|
316
|
578.0000
|
XLON
|
01003010000206317-E00mhTBfEgOV20200226
|
|
26-Feb-2020
15:09:42
|
263
|
577.8000
|
XLON
|
11003110000206113-E00mhTBfEhpO20200226
|
|
26-Feb-2020
15:09:44
|
702
|
577.6000
|
XLON
|
11003110000206076-E00mhTBfEhzj20200226
|
|
26-Feb-2020
15:10:06
|
591
|
577.6000
|
XLON
|
11003110000206530-E00mhTBfEj8A20200226
|
|
26-Feb-2020
15:10:06
|
777
|
577.6000
|
XLON
|
01003010000206661-E00mhTBfEj8G20200226
|
|
26-Feb-2020
15:10:06
|
609
|
577.6000
|
XLON
|
01003010000206661-E00mhTBfEj8C20200226
|
|
26-Feb-2020
15:10:06
|
1200
|
577.6000
|
XLON
|
11003110000206530-E00mhTBfEj8820200226
|
|
26-Feb-2020
15:10:06
|
99
|
577.6000
|
XLON
|
11003110000206530-E00mhTBfEj8620200226
|
|
26-Feb-2020
15:10:45
|
513
|
577.6000
|
XLON
|
11003110000206733-E00mhTBfElIF20200226
|
|
26-Feb-2020
15:10:45
|
647
|
577.6000
|
XLON
|
11003110000206733-E00mhTBfElIH20200226
|
|
26-Feb-2020
15:10:46
|
1260
|
577.2000
|
XLON
|
01003010000206868-E00mhTBfElPE20200226
|
|
26-Feb-2020
15:11:42
|
474
|
576.4000
|
XLON
|
11003110000207138-E00mhTBfEoUl20200226
|
|
26-Feb-2020
15:11:42
|
576
|
576.4000
|
XLON
|
11003110000207138-E00mhTBfEoUj20200226
|
|
26-Feb-2020
15:11:42
|
400
|
576.4000
|
XLON
|
11003110000207138-E00mhTBfEoUh20200226
|
|
26-Feb-2020
15:12:55
|
1067
|
576.2000
|
XLON
|
01003010000207272-E00mhTBfEsCU20200226
|
|
26-Feb-2020
15:12:55
|
556
|
576.2000
|
XLON
|
11003110000207020-E00mhTBfEsCS20200226
|
|
26-Feb-2020
15:13:35
|
1200
|
576.6000
|
XLON
|
11003110000207880-E00mhTBfEuUv20200226
|
|
26-Feb-2020
15:13:35
|
326
|
576.6000
|
XLON
|
11003110000207880-E00mhTBfEuUx20200226
|
|
26-Feb-2020
15:13:48
|
139
|
576.6000
|
XLON
|
01003010000208057-E00mhTBfEuv920200226
|
|
26-Feb-2020
15:13:48
|
751
|
576.6000
|
XLON
|
11003110000207964-E00mhTBfEuvH20200226
|
|
26-Feb-2020
15:13:48
|
232
|
576.6000
|
XLON
|
01003010000208057-E00mhTBfEuvB20200226
|
|
26-Feb-2020
15:13:48
|
66
|
576.6000
|
XLON
|
01003010000208057-E00mhTBfEuvD20200226
|
|
26-Feb-2020
15:13:48
|
721
|
576.6000
|
XLON
|
01003010000208057-E00mhTBfEuvF20200226
|
|
26-Feb-2020
15:14:56
|
855
|
577.2000
|
XLON
|
01003010000208511-E00mhTBfEyb220200226
|
|
26-Feb-2020
15:14:56
|
503
|
577.2000
|
XLON
|
11003110000208389-E00mhTBfEyb420200226
|
|
26-Feb-2020
15:15:02
|
833
|
576.8000
|
XLON
|
11003110000208203-E00mhTBfEyug20200226
|
|
26-Feb-2020
15:15:33
|
1057
|
577.0000
|
XLON
|
11003110000208755-E00mhTBfF0Y820200226
|
|
26-Feb-2020
15:15:33
|
220
|
577.0000
|
XLON
|
11003110000208755-E00mhTBfF0YB20200226
|
|
26-Feb-2020
15:15:34
|
1278
|
576.8000
|
XLON
|
01003010000208675-E00mhTBfF0bz20200226
|
|
26-Feb-2020
15:17:18
|
142
|
577.6000
|
XLON
|
11003110000209529-E00mhTBfF6Hi20200226
|
|
26-Feb-2020
15:17:18
|
1200
|
577.6000
|
XLON
|
11003110000209529-E00mhTBfF6Hg20200226
|
|
26-Feb-2020
15:17:37
|
69
|
577.8000
|
XLON
|
01003010000209869-E00mhTBfF7CG20200226
|
|
26-Feb-2020
15:17:47
|
58
|
578.0000
|
XLON
|
11003110000209812-E00mhTBfF7Yo20200226
|
|
26-Feb-2020
15:17:47
|
32
|
578.0000
|
XLON
|
11003110000209812-E00mhTBfF7Ym20200226
|
|
26-Feb-2020
15:17:47
|
400
|
578.0000
|
XLON
|
11003110000209812-E00mhTBfF7Yk20200226
|
|
26-Feb-2020
15:18:22
|
234
|
578.2000
|
XLON
|
11003110000210067-E00mhTBfF9H420200226
|
|
26-Feb-2020
15:18:22
|
400
|
578.2000
|
XLON
|
11003110000210067-E00mhTBfF9H220200226
|
|
26-Feb-2020
15:19:03
|
100
|
579.0000
|
XLON
|
01003010000210436-E00mhTBfFAyT20200226
|
|
26-Feb-2020
15:19:07
|
813
|
579.0000
|
XLON
|
01003010000210436-E00mhTBfFBMw20200226
|
|
26-Feb-2020
15:19:07
|
529
|
578.8000
|
XLON
|
01003010000210437-E00mhTBfFBNq20200226
|
|
26-Feb-2020
15:19:07
|
688
|
578.8000
|
XLON
|
11003110000210314-E00mhTBfFBNo20200226
|
|
26-Feb-2020
15:20:02
|
327
|
578.6000
|
XLON
|
11003110000210642-E00mhTBfFEJV20200226
|
|
26-Feb-2020
15:20:02
|
300
|
578.6000
|
XLON
|
11003110000210642-E00mhTBfFEJX20200226
|
|
26-Feb-2020
15:20:12
|
620
|
578.6000
|
XLON
|
01003010000210878-E00mhTBfFF4E20200226
|
|
26-Feb-2020
15:20:12
|
160
|
578.6000
|
XLON
|
01003010000210878-E00mhTBfFF4G20200226
|
|
26-Feb-2020
15:21:53
|
227
|
578.6000
|
XLON
|
11003110000211303-E00mhTBfFJGa20200226
|
|
26-Feb-2020
15:21:53
|
38
|
578.6000
|
XLON
|
11003110000211303-E00mhTBfFJGe20200226
|
|
26-Feb-2020
15:21:53
|
145
|
578.6000
|
XLON
|
01003010000211378-E00mhTBfFJGW20200226
|
|
26-Feb-2020
15:21:53
|
199
|
578.6000
|
XLON
|
01003010000211378-E00mhTBfFJGT20200226
|
|
26-Feb-2020
15:21:53
|
3
|
578.6000
|
XLON
|
11003110000211303-E00mhTBfFJGc20200226
|
|
26-Feb-2020
15:21:53
|
329
|
578.6000
|
XLON
|
01003010000211462-E00mhTBfFJGY20200226
|
|
26-Feb-2020
15:21:53
|
753
|
578.6000
|
XLON
|
01003010000211293-E00mhTBfFJGK20200226
|
|
26-Feb-2020
15:21:53
|
283
|
578.6000
|
XLON
|
11003110000211189-E00mhTBfFJGR20200226
|
|
26-Feb-2020
15:21:53
|
11
|
578.6000
|
XLON
|
11003110000211189-E00mhTBfFJGO20200226
|
|
26-Feb-2020
15:22:11
|
1104
|
578.4000
|
XLON
|
01003010000210780-E00mhTBfFK1p20200226
|
|
26-Feb-2020
15:22:11
|
206
|
578.4000
|
XLON
|
01003010000210780-E00mhTBfFK1j20200226
|
|
26-Feb-2020
15:22:11
|
104
|
578.4000
|
XLON
|
01003010000210780-E00mhTBfFK1m20200226
|
|
26-Feb-2020
15:22:57
|
400
|
578.2000
|
XLON
|
01003010000211845-E00mhTBfFLkY20200226
|
|
26-Feb-2020
15:23:07
|
400
|
578.2000
|
XLON
|
11003110000211748-E00mhTBfFMLB20200226
|
|
26-Feb-2020
15:23:14
|
366
|
578.0000
|
XLON
|
11003110000211793-E00mhTBfFMmg20200226
|
|
26-Feb-2020
15:23:28
|
785
|
578.0000
|
XLON
|
01003010000212072-E00mhTBfFNfq20200226
|
|
26-Feb-2020
15:23:29
|
213
|
577.8000
|
XLON
|
11003110000211446-E00mhTBfFNgF20200226
|
|
26-Feb-2020
15:23:29
|
372
|
577.8000
|
XLON
|
01003010000211602-E00mhTBfFNgJ20200226
|
|
26-Feb-2020
15:23:29
|
171
|
577.8000
|
XLON
|
11003110000211446-E00mhTBfFNgH20200226
|
|
26-Feb-2020
15:24:24
|
100
|
578.0000
|
XLON
|
01003010000212474-E00mhTBfFQwJ20200226
|
|
26-Feb-2020
15:24:38
|
395
|
578.0000
|
XLON
|
01003010000212474-E00mhTBfFRZs20200226
|
|
26-Feb-2020
15:24:38
|
100
|
578.0000
|
XLON
|
01003010000212474-E00mhTBfFRZo20200226
|
|
26-Feb-2020
15:24:38
|
738
|
578.0000
|
XLON
|
01003010000212474-E00mhTBfFRZq20200226
|
|
26-Feb-2020
15:24:45
|
282
|
578.0000
|
XLON
|
01003010000212611-E00mhTBfFRvR20200226
|
|
26-Feb-2020
15:24:45
|
355
|
578.0000
|
XLON
|
01003010000212611-E00mhTBfFRvP20200226
|
|
26-Feb-2020
15:25:15
|
279
|
578.2000
|
XLON
|
11003110000212658-E00mhTBfFTER20200226
|
|
26-Feb-2020
15:25:15
|
401
|
578.2000
|
XLON
|
11003110000212601-E00mhTBfFTEN20200226
|
|
26-Feb-2020
15:25:15
|
391
|
578.2000
|
XLON
|
01003010000212731-E00mhTBfFTEP20200226
|
|
26-Feb-2020
15:25:28
|
1422
|
578.0000
|
XLON
|
01003010000212720-E00mhTBfFTmO20200226
|
|
26-Feb-2020
15:25:59
|
317
|
577.8000
|
XLON
|
01003010000212772-E00mhTBfFUhc20200226
|
|
26-Feb-2020
15:25:59
|
75
|
577.8000
|
XLON
|
01003010000212806-E00mhTBfFUhh20200226
|
|
26-Feb-2020
15:25:59
|
345
|
577.8000
|
XLON
|
01003010000212806-E00mhTBfFUhe20200226
|
|
26-Feb-2020
15:26:46
|
400
|
578.4000
|
XLON
|
01003010000213421-E00mhTBfFXDo20200226
|
|
26-Feb-2020
15:26:47
|
450
|
578.4000
|
XLON
|
11003110000213313-E00mhTBfFXIa20200226
|
|
26-Feb-2020
15:26:47
|
127
|
578.4000
|
XLON
|
11003110000213313-E00mhTBfFXIc20200226
|
|
26-Feb-2020
15:26:47
|
400
|
578.4000
|
XLON
|
11003110000213313-E00mhTBfFXIY20200226
|
|
26-Feb-2020
15:27:11
|
332
|
578.4000
|
XLON
|
01003010000213532-E00mhTBfFYHG20200226
|
|
26-Feb-2020
15:27:11
|
99
|
578.4000
|
XLON
|
01003010000213532-E00mhTBfFYHI20200226
|
|
26-Feb-2020
15:27:11
|
655
|
578.4000
|
XLON
|
11003110000213422-E00mhTBfFYH120200226
|
|
26-Feb-2020
15:27:11
|
331
|
578.4000
|
XLON
|
01003010000213532-E00mhTBfFYHB20200226
|
|
26-Feb-2020
15:27:51
|
563
|
578.8000
|
XLON
|
11003110000213696-E00mhTBfFaBQ20200226
|
|
26-Feb-2020
15:27:51
|
400
|
578.8000
|
XLON
|
11003110000213696-E00mhTBfFaBO20200226
|
|
26-Feb-2020
15:28:26
|
621
|
578.8000
|
XLON
|
11003110000213809-E00mhTBfFbLC20200226
|
|
26-Feb-2020
15:28:26
|
348
|
578.8000
|
XLON
|
11003110000213887-E00mhTBfFbLO20200226
|
|
26-Feb-2020
15:28:26
|
290
|
578.8000
|
XLON
|
11003110000213845-E00mhTBfFbLE20200226
|
|
26-Feb-2020
15:28:50
|
693
|
578.8000
|
XLON
|
11003110000213991-E00mhTBfFcDK20200226
|
|
26-Feb-2020
15:28:54
|
978
|
578.6000
|
XLON
|
11003110000213656-E00mhTBfFcXd20200226
|
|
26-Feb-2020
15:29:23
|
405
|
578.4000
|
XLON
|
01003010000213955-E00mhTBfFdu220200226
|
|
26-Feb-2020
15:29:23
|
301
|
578.4000
|
XLON
|
01003010000214144-E00mhTBfFdu420200226
|
|
26-Feb-2020
15:29:51
|
837
|
577.8000
|
XLON
|
11003110000214472-E00mhTBfFg0F20200226
|
|
26-Feb-2020
15:29:55
|
644
|
577.6000
|
XLON
|
01003010000214563-E00mhTBfFgVT20200226
|
|
26-Feb-2020
15:30:40
|
1445
|
578.4000
|
XLON
|
01003010000214948-E00mhTBfFk8U20200226
|
|
26-Feb-2020
15:30:40
|
757
|
578.6000
|
XLON
|
11003110000214866-E00mhTBfFk7f20200226
|
|
26-Feb-2020
15:30:40
|
557
|
578.6000
|
XLON
|
11003110000214866-E00mhTBfFk7d20200226
|
|
26-Feb-2020
15:31:56
|
1205
|
578.2000
|
XLON
|
01003010000214974-E00mhTBfFoS620200226
|
|
26-Feb-2020
15:32:01
|
1450
|
578.0000
|
XLON
|
01003010000215407-E00mhTBfFort20200226
|
|
26-Feb-2020
15:32:16
|
300
|
578.0000
|
XLON
|
11003110000215542-E00mhTBfFq1w20200226
|
|
26-Feb-2020
15:33:52
|
100
|
578.6000
|
XLON
|
11003110000215977-E00mhTBfFvhL20200226
|
|
26-Feb-2020
15:33:52
|
272
|
578.8000
|
XLON
|
11003110000216094-E00mhTBfFveN20200226
|
|
26-Feb-2020
15:33:52
|
1061
|
578.8000
|
XLON
|
01003010000216199-E00mhTBfFveF20200226
|
|
26-Feb-2020
15:34:01
|
336
|
579.0000
|
XLON
|
01003010000216417-E00mhTBfFwW320200226
|
|
26-Feb-2020
15:34:01
|
581
|
579.0000
|
XLON
|
01003010000216417-E00mhTBfFwW120200226
|
|
26-Feb-2020
15:34:39
|
330
|
579.0000
|
XLON
|
01003010000216532-E00mhTBfFyOh20200226
|
|
26-Feb-2020
15:34:39
|
576
|
579.0000
|
XLON
|
01003010000216532-E00mhTBfFyOj20200226
|
|
26-Feb-2020
15:34:39
|
278
|
579.0000
|
XLON
|
11003110000216457-E00mhTBfFyOx20200226
|
|
26-Feb-2020
15:34:39
|
342
|
579.0000
|
XLON
|
11003110000216470-E00mhTBfFyP120200226
|
|
26-Feb-2020
15:34:49
|
99
|
579.0000
|
XLON
|
11003110000216470-E00mhTBfFysj20200226
|
|
26-Feb-2020
15:34:49
|
1256
|
579.2000
|
XLON
|
11003110000216532-E00mhTBfFyrD20200226
|
|
26-Feb-2020
15:34:50
|
880
|
578.8000
|
XLON
|
01003010000216390-E00mhTBfFyyJ20200226
|
|
26-Feb-2020
15:35:50
|
1200
|
579.4000
|
XLON
|
01003010000217024-E00mhTBfG2DU20200226
|
|
26-Feb-2020
15:35:50
|
270
|
579.4000
|
XLON
|
01003010000217024-E00mhTBfG2DW20200226
|
|
26-Feb-2020
15:35:51
|
1804
|
579.2000
|
XLON
|
01003010000216939-E00mhTBfG2Du20200226
|
|
26-Feb-2020
15:35:51
|
200
|
579.2000
|
XLON
|
01003010000216939-E00mhTBfG2Ds20200226
|
|
26-Feb-2020
15:37:06
|
839
|
579.4000
|
XLON
|
11003110000217365-E00mhTBfG5Qy20200226
|
|
26-Feb-2020
15:37:06
|
57
|
579.4000
|
XLON
|
11003110000217365-E00mhTBfG5S420200226
|
|
26-Feb-2020
15:37:06
|
841
|
579.4000
|
XLON
|
11003110000217365-E00mhTBfG5R320200226
|
|
26-Feb-2020
15:37:06
|
1736
|
579.2000
|
XLON
|
01003010000217369-E00mhTBfG5U820200226
|
|
26-Feb-2020
15:37:13
|
497
|
579.0000
|
XLON
|
01003010000217467-E00mhTBfG5l320200226
|
|
26-Feb-2020
15:37:13
|
439
|
579.0000
|
XLON
|
01003010000217467-E00mhTBfG5l620200226
|
|
26-Feb-2020
15:38:24
|
403
|
578.4000
|
XLON
|
01003010000217956-E00mhTBfG98H20200226
|
|
26-Feb-2020
15:38:24
|
1200
|
578.4000
|
XLON
|
01003010000217956-E00mhTBfG98F20200226
|
|
26-Feb-2020
15:38:30
|
237
|
578.2000
|
XLON
|
11003110000217841-E00mhTBfG9Qn20200226
|
|
26-Feb-2020
15:38:30
|
284
|
578.2000
|
XLON
|
11003110000217841-E00mhTBfG9Qs20200226
|
|
26-Feb-2020
15:38:35
|
25
|
578.2000
|
XLON
|
11003110000217841-E00mhTBfG9i020200226
|
|
26-Feb-2020
15:38:35
|
142
|
578.2000
|
XLON
|
11003110000217841-E00mhTBfG9hy20200226
|
|
26-Feb-2020
15:38:35
|
782
|
578.2000
|
XLON
|
11003110000217841-E00mhTBfG9i220200226
|
|
26-Feb-2020
15:40:05
|
1359
|
578.0000
|
XLON
|
11003110000218506-E00mhTBfGExs20200226
|
|
26-Feb-2020
15:40:26
|
1767
|
577.8000
|
XLON
|
01003010000218614-E00mhTBfGG2c20200226
|
|
26-Feb-2020
15:41:48
|
71
|
579.2000
|
XLON
|
01003010000219226-E00mhTBfGKWv20200226
|
|
26-Feb-2020
15:41:49
|
1000
|
579.2000
|
XLON
|
01003010000219226-E00mhTBfGKY720200226
|
|
26-Feb-2020
15:41:50
|
967
|
579.2000
|
XLON
|
01003010000219226-E00mhTBfGKex20200226
|
|
26-Feb-2020
15:41:50
|
10
|
579.2000
|
XLON
|
01003010000219226-E00mhTBfGKez20200226
|
|
26-Feb-2020
15:41:50
|
1190
|
579.2000
|
XLON
|
11003110000219120-E00mhTBfGKf120200226
|
|
26-Feb-2020
15:41:50
|
175
|
579.2000
|
XLON
|
11003110000219120-E00mhTBfGKf320200226
|
|
26-Feb-2020
15:41:53
|
313
|
579.2000
|
XLON
|
01003010000219286-E00mhTBfGKm520200226
|
|
26-Feb-2020
15:43:25
|
100
|
579.4000
|
XLON
|
01003010000219818-E00mhTBfGPRf20200226
|
|
26-Feb-2020
15:43:27
|
126
|
579.4000
|
XLON
|
01003010000219818-E00mhTBfGPUy20200226
|
|
26-Feb-2020
15:43:56
|
1200
|
579.4000
|
XLON
|
01003010000219818-E00mhTBfGQM320200226
|
|
26-Feb-2020
15:43:56
|
444
|
579.4000
|
XLON
|
01003010000219818-E00mhTBfGQM520200226
|
|
26-Feb-2020
15:44:31
|
596
|
579.8000
|
XLON
|
11003110000220049-E00mhTBfGRpn20200226
|
|
26-Feb-2020
15:44:31
|
81
|
579.8000
|
XLON
|
11003110000220049-E00mhTBfGRpp20200226
|
|
26-Feb-2020
15:44:31
|
2
|
579.8000
|
XLON
|
11003110000220049-E00mhTBfGRpl20200226
|
|
26-Feb-2020
15:44:56
|
1060
|
580.0000
|
XLON
|
11003110000220189-E00mhTBfGSk320200226
|
|
26-Feb-2020
15:44:56
|
487
|
580.0000
|
XLON
|
11003110000220189-E00mhTBfGSk520200226
|
|
26-Feb-2020
15:45:04
|
100
|
580.0000
|
XLON
|
11003110000220236-E00mhTBfGT6W20200226
|
|
26-Feb-2020
15:45:10
|
1469
|
580.0000
|
XLON
|
11003110000220236-E00mhTBfGTaM20200226
|
|
26-Feb-2020
15:45:11
|
283
|
579.8000
|
XLON
|
01003010000220277-E00mhTBfGTcA20200226
|
|
26-Feb-2020
15:45:11
|
100
|
579.8000
|
XLON
|
11003110000220125-E00mhTBfGTc320200226
|
|
26-Feb-2020
15:45:11
|
431
|
579.8000
|
XLON
|
11003110000220125-E00mhTBfGTc820200226
|
|
26-Feb-2020
15:45:11
|
101
|
579.8000
|
XLON
|
11003110000220125-E00mhTBfGTc120200226
|
|
26-Feb-2020
15:46:26
|
713
|
579.8000
|
XLON
|
11003110000220654-E00mhTBfGWjL20200226
|
|
26-Feb-2020
15:46:31
|
767
|
579.6000
|
XLON
|
11003110000220045-E00mhTBfGX4b20200226
|
|
26-Feb-2020
15:47:02
|
643
|
579.6000
|
XLON
|
11003110000220861-E00mhTBfGYqR20200226
|
|
26-Feb-2020
15:47:18
|
266
|
579.6000
|
XLON
|
11003110000220932-E00mhTBfGZar20200226
|
|
26-Feb-2020
15:47:23
|
806
|
579.4000
|
XLON
|
01003010000221021-E00mhTBfGZoc20200226
|
|
26-Feb-2020
15:47:23
|
94
|
579.4000
|
XLON
|
01003010000221021-E00mhTBfGZoe20200226
|
|
26-Feb-2020
15:48:39
|
2036
|
580.0000
|
XLON
|
01003010000221351-E00mhTBfGd4D20200226
|
|
26-Feb-2020
15:48:39
|
297
|
580.0000
|
XLON
|
01003010000221528-E00mhTBfGdDx20200226
|
|
26-Feb-2020
15:48:39
|
429
|
580.0000
|
XLON
|
01003010000221528-E00mhTBfGdDv20200226
|
|
26-Feb-2020
15:49:18
|
316
|
580.8000
|
XLON
|
11003110000221573-E00mhTBfGf0D20200226
|
|
26-Feb-2020
15:49:18
|
769
|
580.8000
|
XLON
|
01003010000221726-E00mhTBfGf0F20200226
|
|
26-Feb-2020
15:49:18
|
274
|
580.8000
|
XLON
|
11003110000221574-E00mhTBfGf0J20200226
|
|
26-Feb-2020
15:49:18
|
789
|
580.8000
|
XLON
|
01003010000221725-E00mhTBfGf0920200226
|
|
26-Feb-2020
15:49:18
|
565
|
580.8000
|
XLON
|
01003010000221726-E00mhTBfGf0H20200226
|
|
26-Feb-2020
15:49:47
|
100
|
580.4000
|
XLON
|
11003110000221550-E00mhTBfGfwH20200226
|
|
26-Feb-2020
15:49:47
|
84
|
580.4000
|
XLON
|
11003110000221550-E00mhTBfGfwJ20200226
|
|
26-Feb-2020
15:49:47
|
1239
|
580.4000
|
XLON
|
11003110000221550-E00mhTBfGfwL20200226
|
|
26-Feb-2020
15:50:02
|
332
|
580.2000
|
XLON
|
11003110000221792-E00mhTBfGgdN20200226
|
|
26-Feb-2020
15:50:02
|
400
|
580.2000
|
XLON
|
11003110000221792-E00mhTBfGgdL20200226
|
|
26-Feb-2020
15:50:12
|
400
|
580.2000
|
XLON
|
11003110000221856-E00mhTBfGh3g20200226
|
|
26-Feb-2020
15:50:45
|
265
|
580.2000
|
XLON
|
01003010000222105-E00mhTBfGiHt20200226
|
|
26-Feb-2020
15:50:49
|
824
|
580.0000
|
XLON
|
01003010000221947-E00mhTBfGiUx20200226
|
|
26-Feb-2020
15:50:49
|
1046
|
580.0000
|
XLON
|
01003010000221947-E00mhTBfGiUv20200226
|
|
26-Feb-2020
15:51:56
|
400
|
580.6000
|
XLON
|
01003010000222680-E00mhTBfGlJ420200226
|
|
26-Feb-2020
15:51:56
|
227
|
580.6000
|
XLON
|
01003010000222680-E00mhTBfGlJ620200226
|
|
26-Feb-2020
15:51:56
|
300
|
580.6000
|
XLON
|
01003010000222680-E00mhTBfGlJ820200226
|
|
26-Feb-2020
15:52:02
|
400
|
580.6000
|
XLON
|
11003110000222600-E00mhTBfGllj20200226
|
|
26-Feb-2020
15:52:02
|
353
|
580.6000
|
XLON
|
11003110000222600-E00mhTBfGlll20200226
|
|
26-Feb-2020
15:52:07
|
811
|
580.4000
|
XLON
|
01003010000222509-E00mhTBfGlxa20200226
|
|
26-Feb-2020
15:52:07
|
626
|
580.4000
|
XLON
|
01003010000222509-E00mhTBfGlxc20200226
|
|
26-Feb-2020
15:53:18
|
1026
|
579.6000
|
XLON
|
01003010000223181-E00mhTBfGpQh20200226
|
|
26-Feb-2020
15:54:20
|
397
|
579.8000
|
XLON
|
01003010000223348-E00mhTBfGrua20200226
|
|
26-Feb-2020
15:54:20
|
939
|
579.8000
|
XLON
|
01003010000223348-E00mhTBfGruc20200226
|
|
26-Feb-2020
15:54:20
|
409
|
579.8000
|
XLON
|
01003010000223422-E00mhTBfGs1320200226
|
|
26-Feb-2020
15:54:20
|
300
|
579.8000
|
XLON
|
01003010000223422-E00mhTBfGs1520200226
|
|
26-Feb-2020
15:54:20
|
183
|
579.8000
|
XLON
|
01003010000223422-E00mhTBfGs1720200226
|
|
26-Feb-2020
15:54:35
|
207
|
579.8000
|
XLON
|
01003010000223478-E00mhTBfGsXS20200226
|
|
26-Feb-2020
15:54:35
|
554
|
579.8000
|
XLON
|
01003010000223478-E00mhTBfGsXU20200226
|
|
26-Feb-2020
15:54:35
|
50
|
579.8000
|
XLON
|
01003010000223478-E00mhTBfGsXW20200226
|
|
26-Feb-2020
15:54:50
|
393
|
579.6000
|
XLON
|
01003010000223269-E00mhTBfGt3C20200226
|
|
26-Feb-2020
15:54:50
|
584
|
579.6000
|
XLON
|
01003010000223269-E00mhTBfGt3A20200226
|
|
26-Feb-2020
15:55:02
|
29
|
579.6000
|
XLON
|
11003110000223435-E00mhTBfGtc320200226
|
|
26-Feb-2020
15:55:17
|
929
|
579.8000
|
XLON
|
01003010000223605-E00mhTBfGuY120200226
|
|
26-Feb-2020
15:55:17
|
770
|
579.8000
|
XLON
|
01003010000223605-E00mhTBfGuY420200226
|
|
26-Feb-2020
15:55:27
|
685
|
579.6000
|
XLON
|
11003110000223446-E00mhTBfGv7n20200226
|
|
26-Feb-2020
15:55:46
|
1014
|
579.6000
|
XLON
|
11003110000223446-E00mhTBfGvnl20200226
|
|
26-Feb-2020
15:56:20
|
630
|
579.0000
|
XLON
|
01003010000223806-E00mhTBfGxl920200226
|
|
26-Feb-2020
15:56:46
|
1069
|
578.8000
|
XLON
|
01003010000224077-E00mhTBfGyz020200226
|
|
26-Feb-2020
15:56:46
|
1470
|
578.8000
|
XLON
|
11003110000223921-E00mhTBfGyyy20200226
|
|
26-Feb-2020
15:56:54
|
267
|
578.8000
|
XLON
|
01003010000224077-E00mhTBfGzLO20200226
|
|
26-Feb-2020
15:58:01
|
193
|
578.6000
|
XLON
|
01003010000224449-E00mhTBfH1vp20200226
|
|
26-Feb-2020
15:58:01
|
431
|
578.6000
|
XLON
|
01003010000224449-E00mhTBfH1vr20200226
|
|
26-Feb-2020
15:58:01
|
35
|
578.6000
|
XLON
|
01003010000224449-E00mhTBfH1vn20200226
|
|
26-Feb-2020
15:58:33
|
267
|
578.8000
|
XLON
|
01003010000224637-E00mhTBfH3ER20200226
|
|
26-Feb-2020
15:58:33
|
37
|
578.8000
|
XLON
|
01003010000224637-E00mhTBfH3ET20200226
|
|
26-Feb-2020
15:58:33
|
278
|
578.8000
|
XLON
|
11003110000224417-E00mhTBfH3EN20200226
|
|
26-Feb-2020
15:58:33
|
933
|
578.8000
|
XLON
|
11003110000224417-E00mhTBfH3EP20200226
|
|
26-Feb-2020
15:58:52
|
254
|
578.8000
|
XLON
|
01003010000224736-E00mhTBfH3t820200226
|
|
26-Feb-2020
15:58:52
|
302
|
578.8000
|
XLON
|
01003010000224736-E00mhTBfH3t620200226
|
|
26-Feb-2020
15:58:52
|
228
|
578.8000
|
XLON
|
01003010000224736-E00mhTBfH3tA20200226
|
|
26-Feb-2020
15:59:10
|
156
|
579.0000
|
XLON
|
11003110000224687-E00mhTBfH4bu20200226
|
|
26-Feb-2020
15:59:10
|
761
|
579.0000
|
XLON
|
11003110000224687-E00mhTBfH4by20200226
|
|
26-Feb-2020
15:59:55
|
277
|
579.2000
|
XLON
|
11003110000224909-E00mhTBfH6eD20200226
|
|
26-Feb-2020
15:59:55
|
280
|
579.2000
|
XLON
|
01003010000225013-E00mhTBfH6eB20200226
|
|
26-Feb-2020
15:59:55
|
956
|
579.2000
|
XLON
|
11003110000224828-E00mhTBfH6e720200226
|
|
26-Feb-2020
15:59:56
|
306
|
579.0000
|
XLON
|
01003010000224993-E00mhTBfH6i720200226
|
|
26-Feb-2020
15:59:56
|
307
|
579.0000
|
XLON
|
11003110000224879-E00mhTBfH6iB20200226
|
|
26-Feb-2020
15:59:56
|
446
|
579.0000
|
XLON
|
01003010000225042-E00mhTBfH6iK20200226
|
|
26-Feb-2020
15:59:56
|
68
|
579.0000
|
XLON
|
11003110000224879-E00mhTBfH6iI20200226
|
|
26-Feb-2020
15:59:56
|
30
|
579.0000
|
XLON
|
11003110000224807-E00mhTBfH6ht20200226
|
|
26-Feb-2020
15:59:56
|
41
|
579.0000
|
XLON
|
01003010000224882-E00mhTBfH6hl20200226
|
|
26-Feb-2020
15:59:56
|
264
|
579.0000
|
XLON
|
01003010000224882-E00mhTBfH6hn20200226
|
|
26-Feb-2020
15:59:56
|
358
|
579.0000
|
XLON
|
01003010000224955-E00mhTBfH6i320200226
|
|
26-Feb-2020
15:59:56
|
323
|
579.0000
|
XLON
|
01003010000224985-E00mhTBfH6i520200226
|
|
26-Feb-2020
15:59:56
|
311
|
579.0000
|
XLON
|
11003110000224869-E00mhTBfH6i920200226
|
|
26-Feb-2020
15:59:56
|
12
|
579.0000
|
XLON
|
11003110000224879-E00mhTBfH6iG20200226
|
|
26-Feb-2020
15:59:56
|
178
|
579.0000
|
XLON
|
11003110000224807-E00mhTBfH6hr20200226
|
|
26-Feb-2020
15:59:56
|
199
|
579.0000
|
XLON
|
11003110000224807-E00mhTBfH6hv20200226
|
|
26-Feb-2020
15:59:56
|
136
|
579.0000
|
XLON
|
11003110000224807-E00mhTBfH6i120200226
|
|
26-Feb-2020
15:59:56
|
68
|
579.0000
|
XLON
|
11003110000224807-E00mhTBfH6hz20200226
|
|
26-Feb-2020
16:00:02
|
433
|
578.8000
|
XLON
|
01003010000225128-E00mhTBfH7GU20200226
|
|
26-Feb-2020
16:00:02
|
785
|
578.8000
|
XLON
|
01003010000225128-E00mhTBfH7GW20200226
|
|
26-Feb-2020
16:00:02
|
400
|
578.8000
|
XLON
|
01003010000225128-E00mhTBfH7GS20200226
|
|
26-Feb-2020
16:00:59
|
1510
|
578.6000
|
XLON
|
11003110000224992-E00mhTBfHAEK20200226
|
|
26-Feb-2020
16:01:17
|
1661
|
578.2000
|
XLON
|
01003010000225129-E00mhTBfHBXr20200226
|
|
26-Feb-2020
16:01:52
|
300
|
578.4000
|
XLON
|
01003010000225861-E00mhTBfHCw020200226
|
|
26-Feb-2020
16:01:52
|
400
|
578.4000
|
XLON
|
01003010000225861-E00mhTBfHCvy20200226
|
|
26-Feb-2020
16:02:00
|
1376
|
578.2000
|
XLON
|
11003110000225661-E00mhTBfHDEQ20200226
|
|
26-Feb-2020
16:02:38
|
321
|
578.6000
|
XLON
|
11003110000225928-E00mhTBfHEjQ20200226
|
|
26-Feb-2020
16:02:38
|
805
|
578.6000
|
XLON
|
01003010000226058-E00mhTBfHEjO20200226
|
|
26-Feb-2020
16:02:38
|
203
|
578.6000
|
XLON
|
11003110000225928-E00mhTBfHEjS20200226
|
|
26-Feb-2020
16:02:44
|
1127
|
578.4000
|
XLON
|
11003110000225874-E00mhTBfHEvA20200226
|
|
26-Feb-2020
16:03:35
|
283
|
579.2000
|
XLON
|
01003010000226323-E00mhTBfHGhu20200226
|
|
26-Feb-2020
16:03:35
|
300
|
579.2000
|
XLON
|
01003010000226323-E00mhTBfHGhw20200226
|
|
26-Feb-2020
16:03:35
|
400
|
579.2000
|
XLON
|
01003010000226323-E00mhTBfHGhs20200226
|
|
26-Feb-2020
16:03:35
|
224
|
579.2000
|
XLON
|
01003010000226323-E00mhTBfHGhy20200226
|
|
26-Feb-2020
16:03:45
|
660
|
579.2000
|
XLON
|
01003010000226357-E00mhTBfHGvE20200226
|
|
26-Feb-2020
16:04:09
|
1050
|
579.0000
|
XLON
|
01003010000226279-E00mhTBfHHuA20200226
|
|
26-Feb-2020
16:04:09
|
796
|
579.0000
|
XLON
|
01003010000226279-E00mhTBfHHu820200226
|
|
26-Feb-2020
16:04:19
|
100
|
578.8000
|
XLON
|
11003110000226200-E00mhTBfHIDC20200226
|
|
26-Feb-2020
16:04:19
|
1438
|
578.8000
|
XLON
|
11003110000226200-E00mhTBfHIDA20200226
|
|
26-Feb-2020
16:05:08
|
30
|
578.6000
|
XLON
|
11003110000226667-E00mhTBfHKr420200226
|
|
26-Feb-2020
16:05:08
|
400
|
578.4000
|
XLON
|
11003110000226432-E00mhTBfHKrX20200226
|
|
26-Feb-2020
16:05:08
|
55
|
578.4000
|
XLON
|
11003110000226432-E00mhTBfHKrZ20200226
|
|
26-Feb-2020
16:05:08
|
645
|
578.6000
|
XLON
|
01003010000226819-E00mhTBfHKr620200226
|
|
26-Feb-2020
16:05:08
|
786
|
578.6000
|
XLON
|
01003010000226819-E00mhTBfHKr820200226
|
|
26-Feb-2020
16:05:08
|
1742
|
578.6000
|
XLON
|
11003110000226667-E00mhTBfHKr220200226
|
|
26-Feb-2020
16:06:42
|
457
|
578.8000
|
XLON
|
11003110000227203-E00mhTBfHP1P20200226
|
|
26-Feb-2020
16:06:42
|
450
|
578.8000
|
XLON
|
11003110000227203-E00mhTBfHP1R20200226
|
|
26-Feb-2020
16:08:43
|
413
|
579.0000
|
XLON
|
11003110000227720-E00mhTBfHTpQ20200226
|
|
26-Feb-2020
16:08:43
|
474
|
579.0000
|
XLON
|
11003110000227720-E00mhTBfHTpH20200226
|
|
26-Feb-2020
16:08:43
|
162
|
579.0000
|
XLON
|
11003110000227720-E00mhTBfHTpL20200226
|
|
26-Feb-2020
16:08:43
|
20
|
579.0000
|
XLON
|
11003110000227720-E00mhTBfHTpN20200226
|
|
26-Feb-2020
16:08:43
|
357
|
579.0000
|
XLON
|
11003110000227720-E00mhTBfHTpF20200226
|
|
26-Feb-2020
16:08:43
|
947
|
579.0000
|
XLON
|
11003110000227720-E00mhTBfHTpD20200226
|
|
26-Feb-2020
16:08:44
|
45
|
578.8000
|
XLON
|
01003010000227417-E00mhTBfHTsd20200226
|
|
26-Feb-2020
16:08:58
|
470
|
578.8000
|
XLON
|
01003010000227417-E00mhTBfHUCZ20200226
|
|
26-Feb-2020
16:08:58
|
350
|
578.8000
|
XLON
|
11003110000227682-E00mhTBfHUCf20200226
|
|
26-Feb-2020
16:08:58
|
367
|
578.8000
|
XLON
|
01003010000227838-E00mhTBfHUCd20200226
|
|
26-Feb-2020
16:09:57
|
314
|
578.8000
|
XLON
|
11003110000227989-E00mhTBfHWqj20200226
|
|
26-Feb-2020
16:09:57
|
839
|
578.8000
|
XLON
|
01003010000228177-E00mhTBfHWqd20200226
|
|
26-Feb-2020
16:09:57
|
395
|
578.8000
|
XLON
|
01003010000228227-E00mhTBfHWql20200226
|
|
26-Feb-2020
16:09:57
|
66
|
578.8000
|
XLON
|
11003110000227963-E00mhTBfHWqf20200226
|
|
26-Feb-2020
16:09:57
|
653
|
578.8000
|
XLON
|
11003110000227963-E00mhTBfHWqh20200226
|
|
26-Feb-2020
16:09:57
|
265
|
578.8000
|
XLON
|
01003010000228260-E00mhTBfHWqn20200226
|
|
26-Feb-2020
16:10:02
|
802
|
578.8000
|
XLON
|
01003010000228388-E00mhTBfHXJv20200226
|
|
26-Feb-2020
16:10:02
|
801
|
578.8000
|
XLON
|
01003010000228388-E00mhTBfHXJt20200226
|
|
26-Feb-2020
16:10:32
|
756
|
578.6000
|
XLON
|
11003110000228174-E00mhTBfHYVo20200226
|
|
26-Feb-2020
16:10:32
|
178
|
578.6000
|
XLON
|
11003110000228174-E00mhTBfHYVq20200226
|
|
26-Feb-2020
16:10:32
|
402
|
578.6000
|
XLON
|
11003110000228174-E00mhTBfHYVm20200226
|
|
26-Feb-2020
16:11:11
|
1069
|
578.2000
|
XLON
|
01003010000228506-E00mhTBfHaQx20200226
|
|
26-Feb-2020
16:11:51
|
417
|
577.6000
|
XLON
|
11003110000228936-E00mhTBfHbt120200226
|
|
26-Feb-2020
16:11:56
|
100
|
577.6000
|
XLON
|
11003110000228936-E00mhTBfHc6n20200226
|
|
26-Feb-2020
16:11:56
|
200
|
577.6000
|
XLON
|
11003110000228936-E00mhTBfHc6s20200226
|
|
26-Feb-2020
16:11:56
|
200
|
577.6000
|
XLON
|
11003110000228936-E00mhTBfHc6q20200226
|
|
26-Feb-2020
16:11:56
|
100
|
577.6000
|
XLON
|
11003110000228936-E00mhTBfHc6l20200226
|
|
26-Feb-2020
16:11:56
|
248
|
577.6000
|
XLON
|
11003110000228936-E00mhTBfHc6j20200226
|
|
26-Feb-2020
16:12:37
|
694
|
577.6000
|
XLON
|
01003010000229165-E00mhTBfHdrz20200226
|
|
26-Feb-2020
16:12:44
|
916
|
577.6000
|
XLON
|
01003010000229165-E00mhTBfHe6A20200226
|
|
26-Feb-2020
16:14:05
|
324
|
577.8000
|
XLON
|
11003110000229901-E00mhTBfHhQs20200226
|
|
26-Feb-2020
16:14:06
|
880
|
577.8000
|
XLON
|
01003010000230156-E00mhTBfHhQq20200226
|
|
26-Feb-2020
16:14:06
|
132
|
577.8000
|
XLON
|
01003010000230156-E00mhTBfHhQo20200226
|
|
26-Feb-2020
16:15:16
|
268
|
578.4000
|
XLON
|
11003110000230613-E00mhTBfHkfv20200226
|
|
26-Feb-2020
16:15:16
|
400
|
578.4000
|
XLON
|
11003110000230613-E00mhTBfHkfr20200226
|
|
26-Feb-2020
16:15:16
|
1300
|
578.4000
|
XLON
|
11003110000230613-E00mhTBfHkft20200226
|
|
26-Feb-2020
16:15:16
|
1415
|
578.4000
|
XLON
|
01003010000230858-E00mhTBfHked20200226
|
|
26-Feb-2020
16:15:16
|
771
|
578.4000
|
XLON
|
01003010000230858-E00mhTBfHkeb20200226
|
|
26-Feb-2020
16:15:16
|
526
|
578.4000
|
XLON
|
11003110000230613-E00mhTBfHkfx20200226
|
|
26-Feb-2020
16:15:16
|
221
|
578.4000
|
XLON
|
11003110000230613-E00mhTBfHkfz20200226
|
|
26-Feb-2020
16:15:20
|
930
|
578.2000
|
XLON
|
11003110000230450-E00mhTBfHkk320200226
|
|
26-Feb-2020
16:15:20
|
711
|
578.2000
|
XLON
|
11003110000230450-E00mhTBfHkkB20200226
|
|
26-Feb-2020
16:16:08
|
1110
|
578.0000
|
XLON
|
01003010000230728-E00mhTBfHmLA20200226
|
|
26-Feb-2020
16:16:08
|
249
|
578.0000
|
XLON
|
01003010000230728-E00mhTBfHmLC20200226
|
|
26-Feb-2020
16:16:08
|
62
|
578.0000
|
XLON
|
01003010000231275-E00mhTBfHmLO20200226
|
|
26-Feb-2020
16:16:08
|
224
|
578.0000
|
XLON
|
01003010000231275-E00mhTBfHmLQ20200226
|
|
26-Feb-2020
16:16:28
|
258
|
577.8000
|
XLON
|
01003010000231195-E00mhTBfHn0G20200226
|
|
26-Feb-2020
16:16:38
|
189
|
577.8000
|
XLON
|
01003010000231195-E00mhTBfHnLW20200226
|
|
26-Feb-2020
16:17:19
|
100
|
578.0000
|
XLON
|
11003110000231493-E00mhTBfHotp20200226
|
|
26-Feb-2020
16:17:20
|
722
|
578.0000
|
XLON
|
11003110000231493-E00mhTBfHoxA20200226
|
|
26-Feb-2020
16:17:39
|
87
|
578.0000
|
XLON
|
11003110000231493-E00mhTBfHpbl20200226
|
|
26-Feb-2020
16:17:39
|
87
|
578.0000
|
XLON
|
11003110000231493-E00mhTBfHpbn20200226
|
|
26-Feb-2020
16:17:39
|
87
|
578.0000
|
XLON
|
11003110000231493-E00mhTBfHpbj20200226
|
|
26-Feb-2020
16:17:39
|
87
|
578.0000
|
XLON
|
11003110000231493-E00mhTBfHpbh20200226
|
|
26-Feb-2020
16:17:39
|
13
|
578.0000
|
XLON
|
11003110000231493-E00mhTBfHpbw20200226
|
|
26-Feb-2020
16:17:39
|
13
|
578.0000
|
XLON
|
11003110000231493-E00mhTBfHpbz20200226
|
|
26-Feb-2020
16:17:39
|
13
|
578.0000
|
XLON
|
11003110000231493-E00mhTBfHpcR20200226
|
|
26-Feb-2020
16:17:45
|
61
|
578.0000
|
XLON
|
11003110000231543-E00mhTBfHpsS20200226
|
|
26-Feb-2020
16:17:45
|
385
|
578.0000
|
XLON
|
11003110000231708-E00mhTBfHpsW20200226
|
|
26-Feb-2020
16:17:45
|
248
|
578.0000
|
XLON
|
11003110000231708-E00mhTBfHpsZ20200226
|
|
26-Feb-2020
16:17:45
|
815
|
578.0000
|
XLON
|
11003110000231543-E00mhTBfHpsU20200226
|
|
26-Feb-2020
16:17:45
|
460
|
578.0000
|
XLON
|
11003110000231493-E00mhTBfHpsM20200226
|
|
26-Feb-2020
16:17:46
|
44
|
577.8000
|
XLON
|
11003110000231211-E00mhTBfHpvK20200226
|
|
26-Feb-2020
16:18:02
|
810
|
578.4000
|
XLON
|
01003010000232077-E00mhTBfHqZA20200226
|
|
26-Feb-2020
16:18:19
|
99
|
578.4000
|
XLON
|
11003110000232007-E00mhTBfHrOg20200226
|
|
26-Feb-2020
16:18:20
|
245
|
578.4000
|
XLON
|
01003010000232285-E00mhTBfHrRZ20200226
|
|
26-Feb-2020
16:18:20
|
300
|
578.4000
|
XLON
|
01003010000232285-E00mhTBfHrRX20200226
|
|
26-Feb-2020
16:18:20
|
531
|
578.4000
|
XLON
|
01003010000232285-E00mhTBfHrRb20200226
|
|
26-Feb-2020
16:18:33
|
400
|
578.4000
|
XLON
|
11003110000232152-E00mhTBfHrxR20200226
|
|
26-Feb-2020
16:18:33
|
259
|
578.4000
|
XLON
|
11003110000232152-E00mhTBfHrxT20200226
|
|
26-Feb-2020
16:18:40
|
38
|
578.2000
|
XLON
|
01003010000232061-E00mhTBfHsD920200226
|
|
26-Feb-2020
16:18:40
|
964
|
578.2000
|
XLON
|
01003010000232061-E00mhTBfHsDB20200226
|
|
26-Feb-2020
16:19:29
|
660
|
578.2000
|
XLON
|
01003010000232729-E00mhTBfHtok20200226
|
|
26-Feb-2020
16:19:31
|
821
|
578.2000
|
XLON
|
01003010000232729-E00mhTBfHtu620200226
|
|
26-Feb-2020
16:19:51
|
257
|
578.2000
|
XLON
|
11003110000232626-E00mhTBfHuhA20200226
|
|
26-Feb-2020
16:19:51
|
54
|
578.2000
|
XLON
|
11003110000232626-E00mhTBfHuh820200226
|
|
26-Feb-2020
16:20:30
|
50
|
579.2000
|
XLON
|
11003110000233313-E00mhTBfHwyj20200226
|
|
26-Feb-2020
16:20:31
|
719
|
579.0000
|
XLON
|
01003010000233620-E00mhTBfHx1020200226
|
|
26-Feb-2020
16:20:31
|
146
|
579.0000
|
XLON
|
01003010000233620-E00mhTBfHx0x20200226
|
|
26-Feb-2020
16:20:33
|
508
|
578.8000
|
XLON
|
11003110000233217-E00mhTBfHx5f20200226
|
|
26-Feb-2020
16:20:33
|
713
|
578.8000
|
XLON
|
11003110000233217-E00mhTBfHx3K20200226
|
|
26-Feb-2020
16:21:05
|
200
|
579.0000
|
XLON
|
11003110000233727-E00mhTBfHyZI20200226
|
|
26-Feb-2020
16:21:05
|
502
|
579.0000
|
XLON
|
01003010000234061-E00mhTBfHyZS20200226
|
|
26-Feb-2020
16:21:05
|
246
|
579.0000
|
XLON
|
11003110000233727-E00mhTBfHyZK20200226
|
|
26-Feb-2020
16:21:31
|
400
|
579.2000
|
XLON
|
01003010000234322-E00mhTBfHzbs20200226
|
|
26-Feb-2020
16:21:32
|
300
|
579.2000
|
XLON
|
01003010000234332-E00mhTBfHzgo20200226
|
|
26-Feb-2020
16:21:32
|
200
|
579.2000
|
XLON
|
01003010000234332-E00mhTBfHzgm20200226
|
|
26-Feb-2020
16:21:33
|
36
|
579.2000
|
XLON
|
01003010000234332-E00mhTBfHzh720200226
|
|
26-Feb-2020
16:21:37
|
446
|
579.2000
|
XLON
|
11003110000234033-E00mhTBfHznL20200226
|
|
26-Feb-2020
16:21:51
|
200
|
579.2000
|
XLON
|
01003010000234540-E00mhTBfI0Ev20200226
|
|
26-Feb-2020
16:21:51
|
232
|
579.2000
|
XLON
|
01003010000234540-E00mhTBfI0F220200226
|
|
26-Feb-2020
16:21:51
|
100
|
579.2000
|
XLON
|
01003010000234540-E00mhTBfI0Ey20200226
|
|
26-Feb-2020
16:21:51
|
100
|
579.2000
|
XLON
|
01003010000234540-E00mhTBfI0F020200226
|
|
26-Feb-2020
16:21:51
|
406
|
579.2000
|
XLON
|
01003010000234562-E00mhTBfI0F620200226
|
|
26-Feb-2020
16:22:40
|
1914
|
579.6000
|
XLON
|
01003010000234935-E00mhTBfI24r20200226
|
|
26-Feb-2020
16:22:40
|
410
|
579.6000
|
XLON
|
11003110000234638-E00mhTBfI24t20200226
|
|
26-Feb-2020
16:22:54
|
390
|
579.6000
|
XLON
|
01003010000235211-E00mhTBfI2ld20200226
|
|
26-Feb-2020
16:22:54
|
20
|
579.6000
|
XLON
|
01003010000235211-E00mhTBfI2lb20200226
|
|
26-Feb-2020
16:24:04
|
139
|
580.0000
|
XLON
|
11003110000235474-E00mhTBfI5Yb20200226
|
|
26-Feb-2020
16:24:04
|
803
|
580.0000
|
XLON
|
11003110000235474-E00mhTBfI5YU20200226
|
|
26-Feb-2020
16:24:04
|
458
|
580.0000
|
XLON
|
11003110000235474-E00mhTBfI5YW20200226
|
|
26-Feb-2020
16:24:04
|
1200
|
580.0000
|
XLON
|
11003110000235474-E00mhTBfI5YZ20200226
|
|
26-Feb-2020
16:24:05
|
546
|
580.0000
|
XLON
|
01003010000235803-E00mhTBfI5Yd20200226
|
|
26-Feb-2020
16:24:05
|
678
|
580.2000
|
XLON
|
11003110000235553-E00mhTBfI5cl20200226
|
|
26-Feb-2020
16:24:16
|
13
|
580.2000
|
XLON
|
01003010000236002-E00mhTBfI5zq20200226
|
|
26-Feb-2020
16:24:16
|
400
|
580.2000
|
XLON
|
01003010000236002-E00mhTBfI5zo20200226
|
|
26-Feb-2020
16:24:23
|
387
|
580.0000
|
XLON
|
11003110000235545-E00mhTBfI6F720200226
|
|
26-Feb-2020
16:25:16
|
98
|
580.4000
|
XLON
|
01003010000236347-E00mhTBfI8J020200226
|
|
26-Feb-2020
16:25:59
|
1018
|
580.6000
|
XLON
|
01003010000236822-E00mhTBfIA0220200226
|
|
26-Feb-2020
16:25:59
|
624
|
580.6000
|
XLON
|
01003010000236822-E00mhTBfIA0020200226
|
|
26-Feb-2020
16:25:59
|
500
|
580.6000
|
XLON
|
11003110000236827-E00mhTBfIA1220200226
|
|
26-Feb-2020
16:26:00
|
1023
|
580.6000
|
XLON
|
11003110000236856-E00mhTBfIA5I20200226
|
|
26-Feb-2020
16:26:05
|
1960
|
580.6000
|
XLON
|
01003010000237212-E00mhTBfIAQ620200226
|
|
26-Feb-2020
16:26:06
|
1238
|
580.4000
|
XLON
|
01003010000236347-E00mhTBfIAbE20200226
|
|
26-Feb-2020
16:26:06
|
498
|
580.4000
|
XLON
|
01003010000236621-E00mhTBfIAbK20200226
|
|
26-Feb-2020
16:26:06
|
44
|
580.6000
|
XLON
|
01003010000237212-E00mhTBfIAac20200226
|
|
26-Feb-2020
16:27:05
|
1044
|
580.2000
|
XLON
|
11003110000237538-E00mhTBfICpl20200226
|
|
26-Feb-2020
16:27:13
|
822
|
580.2000
|
XLON
|
11003110000237538-E00mhTBfIDEc20200226
|
|
26-Feb-2020
16:27:23
|
400
|
580.2000
|
XLON
|
01003010000238084-E00mhTBfIDlE20200226
|
|
26-Feb-2020
16:27:23
|
84
|
580.2000
|
XLON
|
01003010000238084-E00mhTBfIDlG20200226
|
|
26-Feb-2020
16:27:32
|
260
|
580.2000
|
XLON
|
01003010000238187-E00mhTBfIE7u20200226
|
|
26-Feb-2020
16:27:32
|
274
|
580.2000
|
XLON
|
01003010000238187-E00mhTBfIE7w20200226
|
|
26-Feb-2020
16:28:02
|
297
|
580.4000
|
XLON
|
11003110000238099-E00mhTBfIFNH20200226
|
|
26-Feb-2020
16:28:02
|
672
|
580.4000
|
XLON
|
11003110000238043-E00mhTBfIFN120200226
|
|
26-Feb-2020
16:28:02
|
343
|
580.4000
|
XLON
|
11003110000238043-E00mhTBfIFMz20200226
|
|
26-Feb-2020
16:28:02
|
36
|
580.4000
|
XLON
|
11003110000238099-E00mhTBfIFNB20200226
|
|
26-Feb-2020
16:28:02
|
303
|
580.4000
|
XLON
|
11003110000238088-E00mhTBfIFN920200226
|
|
26-Feb-2020
16:28:18
|
200
|
580.6000
|
XLON
|
11003110000238265-E00mhTBfIGHw20200226
|
|
26-Feb-2020
16:28:26
|
300
|
580.6000
|
XLON
|
11003110000238265-E00mhTBfIGi120200226
|
|
26-Feb-2020
16:28:26
|
93
|
580.6000
|
XLON
|
11003110000238265-E00mhTBfIGi520200226
|
|
26-Feb-2020
16:28:26
|
108
|
580.6000
|
XLON
|
11003110000238265-E00mhTBfIGi320200226
|
|
26-Feb-2020
16:29:09
|
266
|
581.0000
|
XLON
|
11003110000238650-E00mhTBfIJPt20200226
|
|
26-Feb-2020
16:29:09
|
270
|
581.0000
|
XLON
|
01003010000239006-E00mhTBfIJPr20200226
|
|
26-Feb-2020
16:29:09
|
290
|
581.0000
|
XLON
|
01003010000239005-E00mhTBfIJPn20200226
|
|
26-Feb-2020
16:29:09
|
555
|
581.0000
|
XLON
|
11003110000238649-E00mhTBfIJPp20200226
|
|
26-Feb-2020
16:29:12
|
281
|
581.0000
|
XLON
|
11003110000238788-E00mhTBfIJY820200226
|
|
26-Feb-2020
16:29:12
|
682
|
581.0000
|
XLON
|
11003110000238787-E00mhTBfIJY420200226
|
|
26-Feb-2020
16:29:12
|
297
|
581.0000
|
XLON
|
01003010000239166-E00mhTBfIJY620200226
|
|
26-Feb-2020
16:29:15
|
312
|
580.8000
|
XLON
|
11003110000238489-E00mhTBfIJkF20200226
|
|
26-Feb-2020
16:29:15
|
325
|
580.8000
|
XLON
|
11003110000238471-E00mhTBfIJkD20200226
|
|
26-Feb-2020
16:29:15
|
723
|
580.8000
|
XLON
|
11003110000238447-E00mhTBfIJkB20200226
|
|
26-Feb-2020
16:29:15
|
141
|
580.8000
|
XLON
|
01003010000238871-E00mhTBfIJkH20200226
|
|
26-Feb-2020
16:29:16
|
354
|
580.8000
|
XLON
|
01003010000238894-E00mhTBfIJmM20200226
|
|
26-Feb-2020
16:29:16
|
201
|
580.8000
|
XLON
|
01003010000238871-E00mhTBfIJmK20200226
|
|
26-Feb-2020
16:30:01
|
346
|
580.6000
|
XLON
|
11003110000239279-E00mhTBfIMJI20200226
|
|
26-Feb-2020
16:30:01
|
330
|
580.6000
|
XLON
|
11003110000239279-E00mhTBfIMId20200226
|
|
26-Feb-2020
16:30:03
|
333
|
580.6000
|
XLON
|
11003110000239279-E00mhTBfIMT120200226
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 27
February 2020
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|