UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of March 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
Yes                                              No X
 
 
 
 
Transactions in own shares 
 
 
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:                                                                                   16 March 2020
 
Aggregate number of ordinary shares of 25 pence each purchased:            1,479,979
 
Lowest price paid per share                                                                    GBP 4.7020
 
Highest price paid per share                                                                    GBP 5.1060
 
Average price paid per share                                                                   GBP 4.9497
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:           Pearson plc (ISIN: GB0006776081) 
 
Date of purchases:          16 March 2020
 
Investment firm:             Citigroup Global Markets Limited
 
Aggregate information:
 
 
Venue
Volume-weighted average price
Aggregated  volume
Lowest price per share
Highest price per share
London Stock Exchange
4.9514
966,276
4.7020
5.1060
CHI-X Europe
4.9457
207,314
4.7730
5.0680
BATS Europe
4.9472
306,389
4.7730
5.0680
 
 
Individual transactions
 

Transaction Date
Time
Volume
Price (GBP)
Trading Venue
Transaction Reference Number
16 March 2020
08:03:06
28
5.0580
XLON
20076XJ08bq
16 March 2020
08:03:06
166
5.0580
XLON
20076XJ08br
16 March 2020
08:04:11
38
5.0540
XLON
20076XJ08eq
16 March 2020
08:04:46
25
5.0540
XLON
20076XJ08fj
16 March 2020
08:04:55
374
5.0520
XLON
20076XJ08fu
16 March 2020
08:04:55
367
5.0480
XLON
20076XJ08fv
16 March 2020
08:07:46
33
5.0820
XLON
20076XJ08vo
16 March 2020
08:07:46
110
5.0800
XLON
20076XJ08vp
16 March 2020
08:07:46
222
5.0800
XLON
20076XJ08vq
16 March 2020
08:07:47
116
5.0780
XLON
20076XJ08vt
16 March 2020
08:08:50
65
5.0760
XLON
20076XJ09b5
16 March 2020
08:08:50
58
5.0760
XLON
20076XJ09b6
16 March 2020
08:09:15
126
5.0740
XLON
20076XJ09eo
16 March 2020
08:09:15
2
5.0740
XLON
20076XJ09eq
16 March 2020
08:09:15
92
5.0740
XLON
20076XJ09ep
16 March 2020
08:09:15
92
5.0740
XLON
20076XJ09er
16 March 2020
08:10:05
9
5.0800
XLON
20076XJ09n7
16 March 2020
08:11:10
105
5.0800
XLON
20076XJ09yr
16 March 2020
08:11:10
104
5.0780
XLON
20076XJ09yt
16 March 2020
08:11:24
174
5.0760
XLON
20076XJ0a21
16 March 2020
08:12:45
671
5.0760
XLON
20076XJ0ag5
16 March 2020
08:12:45
107
5.0740
XLON
20076XJ0ag6
16 March 2020
08:13:12
394
5.0720
XLON
20076XJ0ak6
16 March 2020
08:13:21
122
5.0700
XLON
20076XJ0alv
16 March 2020
08:13:21
17
5.0700
XLON
20076XJ0alx
16 March 2020
08:14:40
110
5.0500
XLON
20076XJ0auo
16 March 2020
08:15:09
94
5.0360
XLON
20076XJ0awk
16 March 2020
08:16:48
308
5.0480
XLON
20076XJ0b7f
16 March 2020
08:16:48
329
5.0480
XLON
20076XJ0b7g
16 March 2020
08:16:59
615
5.0360
XLON
20076XJ0b8c
16 March 2020
08:16:59
2178
5.0360
XLON
20076XJ0b8d
16 March 2020
08:18:10
137
5.0300
XLON
20076XJ0bbo
16 March 2020
08:18:10
264
5.0300
XLON
20076XJ0bbn
16 March 2020
08:19:09
99
5.0340
XLON
20076XJ0bhu
16 March 2020
08:19:09
103
5.0340
XLON
20076XJ0bhv
16 March 2020
08:19:26
6
5.0340
XLON
20076XJ0bj0
16 March 2020
08:19:26
201
5.0340
XLON
20076XJ0bj1
16 March 2020
08:19:44
6
5.0340
XLON
20076XJ0bk0
16 March 2020
08:19:44
103
5.0340
XLON
20076XJ0bjz
16 March 2020
08:19:58
132
5.0300
XLON
20076XJ0bkm
16 March 2020
08:20:32
248
5.0280
XLON
20076XJ0bo8
16 March 2020
08:20:32
245
5.0280
XLON
20076XJ0bo9
16 March 2020
08:20:32
135
5.0280
XLON
20076XJ0boa
16 March 2020
08:21:02
126
5.0140
XLON
20076XJ0bsp
16 March 2020
08:21:02
144
5.0140
XLON
20076XJ0bsq
16 March 2020
08:21:16
135
5.0100
XLON
20076XJ0buv
16 March 2020
08:21:22
207
5.0060
XLON
20076XJ0bv5
16 March 2020
08:21:33
142
5.0020
XLON
20076XJ0bvy
16 March 2020
08:21:39
615
4.9990
XLON
20076XJ0bwe
16 March 2020
08:21:39
123
4.9880
XLON
20076XJ0bwf
16 March 2020
08:21:42
94
4.9840
XLON
20076XJ0bwl
16 March 2020
08:21:48
134
4.9760
XLON
20076XJ0bx1
16 March 2020
08:21:59
161
4.9760
XLON
20076XJ0bz1
16 March 2020
08:22:09
184
4.9630
XLON
20076XJ0c0o
16 March 2020
08:22:10
172
4.9630
XLON
20076XJ0c0t
16 March 2020
08:22:18
129
4.9670
XLON
20076XJ0c1b
16 March 2020
08:24:20
567
4.9740
XLON
20076XJ0ch2
16 March 2020
08:24:20
269
4.9740
XLON
20076XJ0ch1
16 March 2020
08:24:57
9
4.9790
XLON
20076XJ0clh
16 March 2020
08:24:57
254
4.9790
XLON
20076XJ0clg
16 March 2020
08:24:58
80
4.9760
XLON
20076XJ0cmi
16 March 2020
08:24:58
299
4.9760
XLON
20076XJ0cmj
16 March 2020
08:25:10
19
4.9730
XLON
20076XJ0cnu
16 March 2020
08:25:12
13
4.9680
XLON
20076XJ0co5
16 March 2020
08:25:36
109
4.9560
XLON
20076XJ0cru
16 March 2020
08:25:48
106
4.9510
XLON
20076XJ0cua
16 March 2020
08:26:37
207
4.9420
XLON
20076XJ0cyp
16 March 2020
08:26:40
143
4.9410
XLON
20076XJ0cyx
16 March 2020
08:26:40
136
4.9400
XLON
20076XJ0cyy
16 March 2020
08:27:15
333
4.9280
XLON
20076XJ0d2f
16 March 2020
08:27:33
381
4.9170
XLON
20076XJ0d4u
16 March 2020
08:27:36
567
4.9110
XLON
20076XJ0d59
16 March 2020
08:27:47
61
4.9110
XLON
20076XJ0d6o
16 March 2020
08:28:33
212
4.9020
XLON
20076XJ0dep
16 March 2020
08:28:33
22
4.9010
XLON
20076XJ0des
16 March 2020
08:29:10
30
4.8870
XLON
20076XJ0dpo
16 March 2020
08:29:10
106
4.8870
XLON
20076XJ0dpn
16 March 2020
08:29:27
200
4.8870
XLON
20076XJ0dtm
16 March 2020
08:29:32
55
4.8800
XLON
20076XJ0du4
16 March 2020
08:29:57
161
4.8750
XLON
20076XJ0dy1
16 March 2020
08:31:15
1
4.8600
XLON
20076XJ0e6h
16 March 2020
08:31:15
135
4.8600
XLON
20076XJ0e6g
16 March 2020
08:32:14
87
4.8440
XLON
20076XJ0ecf
16 March 2020
08:32:14
110
4.8440
XLON
20076XJ0ecd
16 March 2020
08:32:48
169
4.8450
XLON
20076XJ0eh8
16 March 2020
08:32:48
1
4.8450
XLON
20076XJ0eh9
16 March 2020
08:35:08
107
4.8570
XLON
20076XJ0et3
16 March 2020
08:35:08
363
4.8570
XLON
20076XJ0et0
16 March 2020
08:35:29
14
4.8570
XLON
20076XJ0eu8
16 March 2020
08:35:29
218
4.8570
XLON
20076XJ0eu9
16 March 2020
08:35:29
15
4.8570
XLON
20076XJ0eua
16 March 2020
08:35:49
113
4.8530
XLON
20076XJ0ew9
16 March 2020
08:35:49
14
4.8530
XLON
20076XJ0ew8
16 March 2020
08:36:06
105
4.8390
XLON
20076XJ0ey1
16 March 2020
08:36:45
236
4.8250
XLON
20076XJ0f23
16 March 2020
08:36:48
141
4.8160
XLON
20076XJ0f2e
16 March 2020
08:36:53
360
4.7990
XLON
20076XJ0f2v
16 March 2020
08:37:00
51
4.7980
XLON
20076XJ0f3u
16 March 2020
08:37:00
122
4.7970
XLON
20076XJ0f3x
16 March 2020
08:37:03
126
4.7910
XLON
20076XJ0f4e
16 March 2020
08:37:06
129
4.7900
XLON
20076XJ0f4v
16 March 2020
08:37:06
440
4.7900
XLON
20076XJ0f4w
16 March 2020
08:45:47
245
4.9370
XLON
20076XJ0gqi
16 March 2020
08:47:27
111
4.9570
XLON
20076XJ0h2j
16 March 2020
08:47:27
327
4.9570
XLON
20076XJ0h2k
16 March 2020
08:47:28
131
4.9520
XLON
20076XJ0h2l
16 March 2020
08:47:40
135
4.9400
XLON
20076XJ0h48
16 March 2020
08:47:40
7
4.9400
XLON
20076XJ0h49
16 March 2020
08:47:50
106
4.9320
XLON
20076XJ0h5v
16 March 2020
08:47:50
111
4.9310
XLON
20076XJ0h5w
16 March 2020
08:47:50
86
4.9290
XLON
20076XJ0h5x
16 March 2020
08:49:38
355
4.9030
XLON
20076XJ0heh
16 March 2020
08:49:38
133
4.9030
XLON
20076XJ0heg
16 March 2020
08:49:39
319
4.8970
XLON
20076XJ0hem
16 March 2020
08:49:39
40
4.8970
XLON
20076XJ0hen
16 March 2020
08:50:00
111
4.8840
XLON
20076XJ0hgx
16 March 2020
08:50:02
112
4.8830
XLON
20076XJ0hh0
16 March 2020
08:50:17
121
4.8810
XLON
20076XJ0hif
16 March 2020
08:50:17
236
4.8800
XLON
20076XJ0hig
16 March 2020
08:50:17
641
4.8790
XLON
20076XJ0hih
16 March 2020
08:50:22
113
4.8760
XLON
20076XJ0hiy
16 March 2020
08:50:26
131
4.8740
XLON
20076XJ0hjq
16 March 2020
08:50:26
146
4.8730
XLON
20076XJ0hjr
16 March 2020
08:52:11
508
4.8860
XLON
20076XJ0hwa
16 March 2020
08:52:17
117
4.8790
XLON
20076XJ0hy2
16 March 2020
08:52:17
421
4.8770
XLON
20076XJ0hy3
16 March 2020
08:52:17
110
4.8770
XLON
20076XJ0hy4
16 March 2020
08:52:17
48
4.8770
XLON
20076XJ0hy5
16 March 2020
08:52:34
19
4.8770
XLON
20076XJ0hz3
16 March 2020
08:52:34
107
4.8770
XLON
20076XJ0hz5
16 March 2020
08:52:34
352
4.8770
XLON
20076XJ0hz4
16 March 2020
08:55:36
128
4.8770
XLON
20076XJ0ifh
16 March 2020
08:55:36
127
4.8770
XLON
20076XJ0ifi
16 March 2020
08:55:36
140
4.8750
XLON
20076XJ0ifj
16 March 2020
08:55:36
131
4.8730
XLON
20076XJ0ifk
16 March 2020
08:55:36
89
4.8710
XLON
20076XJ0ifl
16 March 2020
08:58:22
10
4.8750
XLON
20076XJ0j0e
16 March 2020
08:58:22
270
4.8750
XLON
20076XJ0j0d
16 March 2020
08:58:23
261
4.8710
XLON
20076XJ0j0h
16 March 2020
08:58:23
24
4.8710
XLON
20076XJ0j0i
16 March 2020
08:58:25
22
4.8670
XLON
20076XJ0j13
16 March 2020
08:58:25
28
4.8670
XLON
20076XJ0j15
16 March 2020
08:58:25
34
4.8650
XLON
20076XJ0j19
16 March 2020
08:59:36
276
4.8620
XLON
20076XJ0js2
16 March 2020
08:59:36
151
4.8610
XLON
20076XJ0js4
16 March 2020
08:59:38
100
4.8580
XLON
20076XJ0jsc
16 March 2020
08:59:50
52
4.8570
XLON
20076XJ0jva
16 March 2020
08:59:50
356
4.8560
XLON
20076XJ0jvb
16 March 2020
08:59:50
108
4.8550
XLON
20076XJ0jvc
16 March 2020
08:59:50
77
4.8530
XLON
20076XJ0jvd
16 March 2020
09:00:28
315
4.8570
XLON
20076XJ0k50
16 March 2020
09:00:28
122
4.8560
XLON
20076XJ0k51
16 March 2020
09:00:28
66
4.8560
XLON
20076XJ0k52
16 March 2020
09:00:28
127
4.8560
XLON
20076XJ0k53
16 March 2020
09:02:14
151
4.8520
XLON
20076XJ0kvc
16 March 2020
09:02:14
63
4.8520
XLON
20076XJ0kve
16 March 2020
09:02:21
279
4.8510
XLON
20076XJ0kwy
16 March 2020
09:04:14
185
4.8270
XLON
20076XJ0lsx
16 March 2020
09:04:14
12
4.8270
XLON
20076XJ0lsy
16 March 2020
09:04:14
148
4.8260
XLON
20076XJ0lsz
16 March 2020
09:04:40
134
4.8080
XLON
20076XJ0m8z
16 March 2020
09:05:04
17
4.7970
XLON
20076XJ0mi3
16 March 2020
09:05:04
117
4.7970
XLON
20076XJ0mi2
16 March 2020
09:07:31
35
4.8090
XLON
20076XJ0nah
16 March 2020
09:07:31
348
4.8090
XLON
20076XJ0nag
16 March 2020
09:08:00
104
4.8050
XLON
20076XJ0nm2
16 March 2020
09:09:44
54
4.8000
XLON
20076XJ0on4
16 March 2020
09:09:44
305
4.8000
XLON
20076XJ0on3
16 March 2020
09:09:44
133
4.8000
XLON
20076XJ0on5
16 March 2020
09:10:17
114
4.7990
XLON
20076XJ0ox6
16 March 2020
09:11:14
18
4.7950
XLON
20076XJ0p4l
16 March 2020
09:18:35
1
4.8330
XLON
20076XJ0qyh
16 March 2020
09:18:35
1
4.8330
XLON
20076XJ0qyi
16 March 2020
09:18:36
51
4.8330
XLON
20076XJ0qyw
16 March 2020
09:18:36
29
4.8330
XLON
20076XJ0qyx
16 March 2020
09:18:43
197
4.8310
XLON
20076XJ0r1p
16 March 2020
09:21:05
78
4.8120
XLON
20076XJ0s7l
16 March 2020
09:21:15
152
4.8110
XLON
20076XJ0s9a
16 March 2020
09:22:08
18
4.8150
XLON
20076XJ0sm7
16 March 2020
09:22:16
550
4.8220
XLON
20076XJ0snz
16 March 2020
09:22:30
567
4.8410
XLON
20076XJ0sq9
16 March 2020
09:22:52
699
4.8290
XLON
20076XJ0ssx
16 March 2020
09:23:51
5
4.8270
XLON
20076XJ0t3k
16 March 2020
09:23:51
127
4.8270
XLON
20076XJ0t3m
16 March 2020
09:24:08
2319
4.8340
XLON
20076XJ0t8l
16 March 2020
09:25:26
120
4.8330
XLON
20076XJ0u32
16 March 2020
09:25:26
367
4.8330
XLON
20076XJ0u34
16 March 2020
09:25:26
218
4.8290
XLON
20076XJ0u37
16 March 2020
09:25:26
325
4.8340
XLON
20076XJ0u39
16 March 2020
09:25:26
280
4.8250
XLON
20076XJ0u3d
16 March 2020
09:25:36
299
4.8200
XLON
20076XJ0u76
16 March 2020
09:27:57
101
4.8520
XLON
20076XJ0v7j
16 March 2020
09:27:57
189
4.8520
XLON
20076XJ0v7k
16 March 2020
09:28:04
99
4.8410
XLON
20076XJ0va8
16 March 2020
09:30:16
93
4.8620
XLON
20076XJ0w84
16 March 2020
09:30:16
43
4.8620
XLON
20076XJ0w85
16 March 2020
09:30:16
63
4.8620
XLON
20076XJ0w86
16 March 2020
09:30:40
121
4.8550
XLON
20076XJ0wdj
16 March 2020
09:30:40
168
4.8530
XLON
20076XJ0we3
16 March 2020
09:31:16
156
4.8400
XLON
20076XJ0wn4
16 March 2020
09:31:20
106
4.8400
XLON
20076XJ0woj
16 March 2020
09:31:28
146
4.8360
XLON
20076XJ0wpr
16 March 2020
09:31:52
227
4.8330
XLON
20076XJ0wu8
16 March 2020
09:33:44
128
4.8290
XLON
20076XJ0xdt
16 March 2020
09:33:44
95
4.8290
XLON
20076XJ0xdu
16 March 2020
09:33:44
9
4.8290
XLON
20076XJ0xdv
16 March 2020
09:34:58
99
4.8240
XLON
20076XJ0xmp
16 March 2020
09:34:58
109
4.8240
XLON
20076XJ0xmo
16 March 2020
09:34:58
64
4.8240
XLON
20076XJ0xmq
16 March 2020
09:36:06
15
4.8210
XLON
20076XJ0xul
16 March 2020
09:36:06
239
4.8210
XLON
20076XJ0xuk
16 March 2020
09:36:56
110
4.8170
XLON
20076XJ0y1g
16 March 2020
09:36:59
121
4.8160
XLON
20076XJ0y1u
16 March 2020
09:37:11
45
4.8130
XLON
20076XJ0y5w
16 March 2020
09:37:11
34
4.8130
XLON
20076XJ0y5x
16 March 2020
09:37:14
375
4.8110
XLON
20076XJ0y6i
16 March 2020
09:37:24
204
4.8100
XLON
20076XJ0y89
16 March 2020
09:37:44
55
4.8090
XLON
20076XJ0y9p
16 March 2020
09:37:44
135
4.8090
XLON
20076XJ0y9q
16 March 2020
09:38:21
891
4.8160
XLON
20076XJ0ydy
16 March 2020
09:38:22
95
4.8110
XLON
20076XJ0ye2
16 March 2020
09:38:54
79
4.8080
XLON
20076XJ0yho
16 March 2020
09:40:08
59
4.8060
XLON
20076XJ0yqc
16 March 2020
09:40:08
43
4.8060
XLON
20076XJ0yqd
16 March 2020
09:40:42
109
4.8000
XLON
20076XJ0yvn
16 March 2020
09:41:05
86
4.7950
XLON
20076XJ0z2r
16 March 2020
09:41:25
103
4.7940
XLON
20076XJ0z5t
16 March 2020
09:41:25
64
4.7930
XLON
20076XJ0z5u
16 March 2020
09:41:35
647
4.8000
XLON
20076XJ0z7k
16 March 2020
09:41:57
138
4.7930
XLON
20076XJ0zah
16 March 2020
09:41:57
122
4.7930
XLON
20076XJ0zai
16 March 2020
09:41:57
27
4.7940
XLON
20076XJ0zau
16 March 2020
09:42:05
386
4.7890
XLON
20076XJ0zcg
16 March 2020
09:42:46
232
4.7890
XLON
20076XJ0zj5
16 March 2020
09:43:00
50
4.7810
XLON
20076XJ0zl8
16 March 2020
09:43:21
98
4.7780
XLON
20076XJ0zoe
16 March 2020
09:43:22
100
4.7770
XLON
20076XJ0zow
16 March 2020
09:43:22
63
4.7770
XLON
20076XJ0zoy
16 March 2020
09:43:22
51
4.7770
XLON
20076XJ0zp3
16 March 2020
09:43:55
35
4.7790
XLON
20076XJ0zud
16 March 2020
09:44:18
278
4.7770
XLON
20076XJ0zzr
16 March 2020
09:44:20
88
4.7760
XLON
20076XJ100d
16 March 2020
09:44:33
223
4.7690
XLON
20076XJ1037
16 March 2020
09:46:11
3
4.7710
XLON
20076XJ10rn
16 March 2020
09:46:11
215
4.7710
XLON
20076XJ10rm
16 March 2020
09:46:49
283
4.7750
XLON
20076XJ10zk
16 March 2020
09:48:37
4
4.7720
XLON
20076XJ11ju
16 March 2020
09:48:40
46
4.7710
XLON
20076XJ11k3
16 March 2020
09:49:10
1
4.7670
XLON
20076XJ11p0
16 March 2020
09:49:10
17
4.7670
XLON
20076XJ11oz
16 March 2020
09:49:23
136
4.7670
XLON
20076XJ11r2
16 March 2020
09:49:39
88
4.7620
XLON
20076XJ11t3
16 March 2020
09:50:54
59
4.7600
XLON
20076XJ1229
16 March 2020
09:50:54
154
4.7600
XLON
20076XJ122a
16 March 2020
09:50:54
103
4.7600
XLON
20076XJ122b
16 March 2020
09:50:54
220
4.7590
XLON
20076XJ122c
16 March 2020
09:51:53
236
4.7520
XLON
20076XJ12au
16 March 2020
09:51:53
14
4.7520
XLON
20076XJ12av
16 March 2020
09:52:46
95
4.7500
XLON
20076XJ12fa
16 March 2020
09:52:46
60
4.7500
XLON
20076XJ12fc
16 March 2020
09:52:46
58
4.7500
XLON
20076XJ12fd
16 March 2020
09:53:37
201
4.7440
XLON
20076XJ12m3
16 March 2020
09:53:44
104
4.7440
XLON
20076XJ12my
16 March 2020
09:53:44
595
4.7430
XLON
20076XJ12mz
16 March 2020
09:53:48
105
4.7390
XLON
20076XJ12nn
16 March 2020
09:54:00
449
4.7390
XLON
20076XJ12q2
16 March 2020
09:54:31
400
4.7390
XLON
20076XJ12yo
16 March 2020
09:54:31
129
4.7390
XLON
20076XJ12yp
16 March 2020
09:54:42
55
4.7340
XLON
20076XJ134c
16 March 2020
09:55:37
140
4.7390
XLON
20076XJ13gz
16 March 2020
09:57:33
313
4.7510
XLON
20076XJ1400
16 March 2020
09:57:36
75
4.7500
XLON
20076XJ1408
16 March 2020
09:57:36
21
4.7500
XLON
20076XJ1409
16 March 2020
09:57:36
3
4.7490
XLON
20076XJ140c
16 March 2020
09:57:51
325
4.7460
XLON
20076XJ1417
16 March 2020
09:57:51
64
4.7440
XLON
20076XJ1418
16 March 2020
09:58:24
306
4.7480
XLON
20076XJ145q
16 March 2020
09:58:24
30
4.7480
XLON
20076XJ145x
16 March 2020
10:01:31
102
4.7460
XLON
20076XJ1526
16 March 2020
10:01:31
53
4.7460
XLON
20076XJ1527
16 March 2020
10:01:31
59
4.7450
XLON
20076XJ152c
16 March 2020
10:01:52
2
4.7450
XLON
20076XJ1540
16 March 2020
10:01:52
6
4.7450
XLON
20076XJ1541
16 March 2020
10:02:51
47
4.7390
XLON
20076XJ15fk
16 March 2020
10:02:51
34
4.7390
XLON
20076XJ15fl
16 March 2020
10:02:55
49
4.7370
XLON
20076XJ15ga
16 March 2020
10:05:32
51
4.7320
XLON
20076XJ15yw
16 March 2020
10:06:15
53
4.7300
XLON
20076XJ1653
16 March 2020
10:06:15
322
4.7300
XLON
20076XJ1654
16 March 2020
10:06:26
334
4.7240
XLON
20076XJ1687
16 March 2020
10:06:32
390
4.7240
XLON
20076XJ168u
16 March 2020
10:07:06
255
4.7150
XLON
20076XJ16g8
16 March 2020
10:08:13
228
4.7020
XLON
20076XJ16sg
16 March 2020
10:08:13
52
4.7020
XLON
20076XJ16sh
16 March 2020
10:09:49
576
4.7320
XLON
20076XJ1774
16 March 2020
10:10:43
204
4.7310
XLON
20076XJ17fv
16 March 2020
10:10:43
8
4.7310
XLON
20076XJ17fw
16 March 2020
10:12:08
409
4.7290
XLON
20076XJ17vq
16 March 2020
10:12:08
144
4.7280
XLON
20076XJ17vt
16 March 2020
10:12:08
200
4.7290
XLON
20076XJ17vz
16 March 2020
10:12:08
75
4.7340
XLON
20076XJ17w4
16 March 2020
10:12:08
323
4.7310
XLON
20076XJ17w3
16 March 2020
10:12:08
110
4.7330
XLON
20076XJ17w5
16 March 2020
10:12:08
440
4.7330
XLON
20076XJ17w7
16 March 2020
10:13:07
849
4.7380
XLON
20076XJ185q
16 March 2020
10:16:25
822
4.7540
XLON
20076XJ19cu
16 March 2020
10:16:25
327
4.7540
XLON
20076XJ19cx
16 March 2020
10:20:42
574
4.7760
XLON
20076XJ1b3y
16 March 2020
10:22:59
1069
4.8020
XLON
20076XJ1ckz
16 March 2020
10:24:27
585
4.7930
XLON
20076XJ1dcg
16 March 2020
10:24:27
129
4.7930
XLON
20076XJ1dcf
16 March 2020
10:24:27
63
4.7930
XLON
20076XJ1dch
16 March 2020
10:26:16
91
4.8110
XLON
20076XJ1e1g
16 March 2020
10:26:16
8
4.8110
XLON
20076XJ1e1h
16 March 2020
10:26:16
78
4.8110
XLON
20076XJ1e1i
16 March 2020
10:27:19
166
4.8090
XLON
20076XJ1efb
16 March 2020
10:27:50
119
4.8070
XLON
20076XJ1ekh
16 March 2020
10:28:10
104
4.8060
XLON
20076XJ1env
16 March 2020
10:28:10
203
4.8060
XLON
20076XJ1enu
16 March 2020
10:28:10
12
4.8060
XLON
20076XJ1enx
16 March 2020
10:28:44
105
4.8050
XLON
20076XJ1evv
16 March 2020
10:28:44
179
4.8030
XLON
20076XJ1evw
16 March 2020
10:28:44
41
4.8040
XLON
20076XJ1evx
16 March 2020
10:28:44
1878
4.8040
XLON
20076XJ1evy
16 March 2020
10:28:44
51
4.8040
XLON
20076XJ1ew0
16 March 2020
10:28:44
80
4.8030
XLON
20076XJ1ew1
16 March 2020
10:28:44
449
4.8040
XLON
20076XJ1ew8
16 March 2020
10:28:45
30
4.8000
XLON
20076XJ1ewd
16 March 2020
10:33:00
120
4.8250
XLON
20076XJ1gcq
16 March 2020
10:33:00
379
4.8240
XLON
20076XJ1gcr
16 March 2020
10:33:00
550
4.8260
XLON
20076XJ1gct
16 March 2020
10:33:00
550
4.8260
XLON
20076XJ1gcw
16 March 2020
10:33:00
55
4.8260
XLON
20076XJ1gcx
16 March 2020
10:34:44
61
4.8210
XLON
20076XJ1gsr
16 March 2020
10:34:44
461
4.8220
XLON
20076XJ1gsq
16 March 2020
10:34:44
43
4.8210
XLON
20076XJ1gst
16 March 2020
10:34:44
115
4.8220
XLON
20076XJ1gsv
16 March 2020
10:36:37
19
4.8240
XLON
20076XJ1hh4
16 March 2020
10:36:37
280
4.8240
XLON
20076XJ1hh3
16 March 2020
10:37:27
490
4.8190
XLON
20076XJ1ho4
16 March 2020
10:37:27
165
4.8180
XLON
20076XJ1ho5
16 March 2020
10:38:39
113
4.8150
XLON
20076XJ1ib6
16 March 2020
10:38:39
255
4.8150
XLON
20076XJ1ib7
16 March 2020
10:38:39
321
4.8130
XLON
20076XJ1ib9
16 March 2020
10:38:39
83
4.8130
XLON
20076XJ1iba
16 March 2020
10:40:47
29
4.8120
XLON
20076XJ1j9o
16 March 2020
10:40:47
103
4.8120
XLON
20076XJ1j9m
16 March 2020
10:41:29
31
4.8150
BATE
20076XJ1jh7
16 March 2020
10:41:53
105
4.8120
XLON
20076XJ1jl5
16 March 2020
10:42:07
506
4.8120
XLON
20076XJ1jnc
16 March 2020
10:42:07
31
4.8100
XLON
20076XJ1jne
16 March 2020
10:42:07
134
4.8120
BATE
20076XJ1jnf
16 March 2020
10:42:07
134
4.8110
BATE
20076XJ1jnh
16 March 2020
10:42:07
105
4.8100
BATE
20076XJ1jni
16 March 2020
10:44:40
55
4.8360
CHIX
20076XJ1kuz
16 March 2020
10:45:15
439
4.8350
XLON
20076XJ1l11
16 March 2020
10:45:15
332
4.8350
CHIX
20076XJ1l14
16 March 2020
10:45:15
94
4.8350
CHIX
20076XJ1l13
16 March 2020
10:45:15
146
4.8350
BATE
20076XJ1l12
16 March 2020
10:50:46
120
4.8490
XLON
20076XJ1nt3
16 March 2020
10:50:46
117
4.8490
XLON
20076XJ1nt2
16 March 2020
10:50:46
170
4.8490
BATE
20076XJ1nt6
16 March 2020
10:50:46
673
4.8490
BATE
20076XJ1nt5
16 March 2020
10:50:46
325
4.8490
XLON
20076XJ1nt4
16 March 2020
10:55:13
124
4.8880
BATE
20076XJ1pkg
16 March 2020
10:55:13
535
4.8880
CHIX
20076XJ1pkf
16 March 2020
10:55:13
670
4.8880
XLON
20076XJ1pke
16 March 2020
10:55:15
264
4.8970
XLON
20076XJ1plf
16 March 2020
10:56:35
185
4.8890
BATE
20076XJ1px8
16 March 2020
10:56:35
344
4.8890
BATE
20076XJ1pxa
16 March 2020
10:56:35
370
4.8890
XLON
20076XJ1px3
16 March 2020
10:56:35
408
4.8890
XLON
20076XJ1px6
16 March 2020
10:56:35
102
4.8890
BATE
20076XJ1pxd
16 March 2020
10:56:35
89
4.8890
BATE
20076XJ1pxc
16 March 2020
10:56:35
290
4.8890
BATE
20076XJ1pxe
16 March 2020
10:56:35
445
4.8890
CHIX
20076XJ1px5
16 March 2020
10:56:35
370
4.8890
CHIX
20076XJ1px4
16 March 2020
10:56:35
75
4.8890
CHIX
20076XJ1px9
16 March 2020
10:56:35
80
4.8890
CHIX
20076XJ1px7
16 March 2020
10:56:35
9
4.8890
CHIX
20076XJ1pxb
16 March 2020
10:56:35
217
4.8890
XLON
20076XJ1pxf
16 March 2020
10:57:07
58
4.8890
XLON
20076XJ1q2e
16 March 2020
10:57:07
344
4.8890
XLON
20076XJ1q2c
16 March 2020
10:57:07
227
4.8890
BATE
20076XJ1q2f
16 March 2020
10:57:07
151
4.8890
XLON
20076XJ1q2j
16 March 2020
10:57:07
67
4.8890
BATE
20076XJ1q2h
16 March 2020
10:57:07
361
4.8890
BATE
20076XJ1q2g
16 March 2020
10:57:07
161
4.8890
CHIX
20076XJ1q2m
16 March 2020
10:57:07
435
4.8890
CHIX
20076XJ1q2l
16 March 2020
10:58:25
2927
4.8980
XLON
20076XJ1qey
16 March 2020
10:58:25
150
4.8980
XLON
20076XJ1qez
16 March 2020
10:58:25
562
4.8980
BATE
20076XJ1qf0
16 March 2020
10:58:25
578
4.8980
BATE
20076XJ1qf2
16 March 2020
10:58:25
61
4.8980
BATE
20076XJ1qf3
16 March 2020
10:58:25
1050
4.8980
CHIX
20076XJ1qf1
16 March 2020
10:58:36
123
4.8950
BATE
20076XJ1qfw
16 March 2020
10:59:20
228
4.8960
CHIX
20076XJ1qna
16 March 2020
10:59:36
91
4.9050
BATE
20076XJ1qoh
16 March 2020
11:00:01
159
4.9050
CHIX
20076XJ1qqz
16 March 2020
11:01:34
148
4.9200
XLON
20076XJ1rh3
16 March 2020
11:01:55
561
4.9150
XLON
20076XJ1rj0
16 March 2020
11:01:55
189
4.9150
BATE
20076XJ1rj9
16 March 2020
11:01:55
302
4.9150
BATE
20076XJ1rj7
16 March 2020
11:01:55
513
4.9150
CHIX
20076XJ1rj8
16 March 2020
11:01:55
2
4.9140
BATE
20076XJ1rjc
16 March 2020
11:01:55
225
4.9140
BATE
20076XJ1rjb
16 March 2020
11:01:55
225
4.9140
XLON
20076XJ1rj2
16 March 2020
11:01:55
11
4.9130
BATE
20076XJ1rje
16 March 2020
11:01:55
216
4.9140
BATE
20076XJ1rjd
16 March 2020
11:01:55
307
4.9140
CHIX
20076XJ1rja
16 March 2020
11:01:55
227
4.9130
BATE
20076XJ1rji
16 March 2020
11:01:55
227
4.9130
BATE
20076XJ1rjj
16 March 2020
11:01:55
105
4.9130
BATE
20076XJ1rjk
16 March 2020
11:01:55
227
4.9120
BATE
20076XJ1rjl
16 March 2020
11:01:55
227
4.9120
BATE
20076XJ1rjm
16 March 2020
11:01:55
129
4.9120
BATE
20076XJ1rjo
16 March 2020
11:02:05
151
4.9120
XLON
20076XJ1rlk
16 March 2020
11:02:05
227
4.9110
BATE
20076XJ1rlh
16 March 2020
11:02:05
236
4.9120
CHIX
20076XJ1rli
16 March 2020
11:02:05
339
4.9110
BATE
20076XJ1rlj
16 March 2020
11:02:05
226
4.9110
CHIX
20076XJ1rll
16 March 2020
11:02:05
102
4.9120
XLON
20076XJ1rlo
16 March 2020
11:02:12
268
4.9050
BATE
20076XJ1rmk
16 March 2020
11:02:12
75
4.9050
XLON
20076XJ1rml
16 March 2020
11:02:43
230
4.9000
XLON
20076XJ1rqa
16 March 2020
11:03:15
323
4.9010
XLON
20076XJ1rwz
16 March 2020
11:03:15
231
4.9000
XLON
20076XJ1rx1
16 March 2020
11:03:16
227
4.8970
BATE
20076XJ1rxc
16 March 2020
11:03:16
105
4.8970
CHIX
20076XJ1rxf
16 March 2020
11:03:16
128
4.8970
CHIX
20076XJ1rxd
16 March 2020
11:03:16
41
4.8970
BATE
20076XJ1rxe
16 March 2020
11:03:16
253
4.8970
XLON
20076XJ1rxb
16 March 2020
11:04:24
1
4.8910
XLON
20076XJ1shv
16 March 2020
11:04:24
111
4.8910
XLON
20076XJ1sht
16 March 2020
11:04:27
122
4.8880
XLON
20076XJ1sif
16 March 2020
11:05:21
135
4.8910
BATE
20076XJ1ssx
16 March 2020
11:05:21
135
4.8910
CHIX
20076XJ1ssw
16 March 2020
11:05:21
130
4.8910
XLON
20076XJ1ssv
16 March 2020
11:05:27
195
4.8860
XLON
20076XJ1std
16 March 2020
11:05:27
235
4.8850
CHIX
20076XJ1ste
16 March 2020
11:05:27
147
4.8840
CHIX
20076XJ1stf
16 March 2020
11:05:27
101
4.8840
XLON
20076XJ1sti
16 March 2020
11:05:40
372
4.8790
XLON
20076XJ1swg
16 March 2020
11:06:36
174
4.8910
BATE
20076XJ1tdk
16 March 2020
11:06:36
116
4.8910
CHIX
20076XJ1tdi
16 March 2020
11:06:36
70
4.8910
CHIX
20076XJ1tdm
16 March 2020
11:06:36
70
4.8910
XLON
20076XJ1tdl
16 March 2020
11:06:36
116
4.8910
XLON
20076XJ1tdj
16 March 2020
11:06:48
82
4.8860
XLON
20076XJ1tfw
16 March 2020
11:06:51
117
4.8850
BATE
20076XJ1tgq
16 March 2020
11:06:51
103
4.8850
CHIX
20076XJ1tgp
16 March 2020
11:06:51
57
4.8850
XLON
20076XJ1tgo
16 March 2020
11:07:07
467
4.8820
XLON
20076XJ1tk2
16 March 2020
11:07:19
290
4.8810
BATE
20076XJ1tmd
16 March 2020
11:07:19
234
4.8810
CHIX
20076XJ1tmf
16 March 2020
11:07:19
132
4.8810
XLON
20076XJ1tme
16 March 2020
11:07:19
67
4.8810
XLON
20076XJ1tmc
16 March 2020
11:07:19
93
4.8800
BATE
20076XJ1tmg
16 March 2020
11:07:38
125
4.8780
XLON
20076XJ1tv6
16 March 2020
11:09:51
282
4.8760
CHIX
20076XJ1v3a
16 March 2020
11:09:51
44
4.8760
BATE
20076XJ1v3f
16 March 2020
11:09:51
18
4.8760
BATE
20076XJ1v3g
16 March 2020
11:09:51
317
4.8760
BATE
20076XJ1v3b
16 March 2020
11:09:51
218
4.8750
BATE
20076XJ1v3j
16 March 2020
11:09:51
64
4.8750
BATE
20076XJ1v3h
16 March 2020
11:09:51
84
4.8750
CHIX
20076XJ1v3e
16 March 2020
11:09:51
67
4.8760
XLON
20076XJ1v39
16 March 2020
11:09:51
122
4.8760
XLON
20076XJ1v3d
16 March 2020
11:09:51
116
4.8760
XLON
20076XJ1v3i
16 March 2020
11:09:51
182
4.8750
CHIX
20076XJ1v3k
16 March 2020
11:09:51
48
4.8750
BATE
20076XJ1v3l
16 March 2020
11:10:10
227
4.8730
BATE
20076XJ1v7l
16 March 2020
11:10:10
235
4.8730
CHIX
20076XJ1v7m
16 March 2020
11:10:10
370
4.8730
BATE
20076XJ1v7o
16 March 2020
11:10:10
227
4.8720
CHIX
20076XJ1v7p
16 March 2020
11:10:10
380
4.8720
BATE
20076XJ1v7q
16 March 2020
11:10:10
304
4.8730
XLON
20076XJ1v7k
16 March 2020
11:10:10
380
4.8720
XLON
20076XJ1v7n
16 March 2020
11:11:01
240
4.8660
CHIX
20076XJ1vch
16 March 2020
11:11:01
79
4.8660
XLON
20076XJ1vcj
16 March 2020
11:11:01
252
4.8660
XLON
20076XJ1vci
16 March 2020
11:11:01
4
4.8660
XLON
20076XJ1vck
16 March 2020
11:11:01
56
4.8630
XLON
20076XJ1vcl
16 March 2020
11:11:16
179
4.8580
BATE
20076XJ1vfg
16 March 2020
11:11:16
315
4.8580
XLON
20076XJ1vfh
16 March 2020
11:11:16
116
4.8570
BATE
20076XJ1vfi
16 March 2020
11:11:34
224
4.8520
CHIX
20076XJ1vh6
16 March 2020
11:11:34
276
4.8520
XLON
20076XJ1vh7
16 March 2020
11:11:52
223
4.8510
BATE
20076XJ1vid
16 March 2020
11:11:52
225
4.8510
CHIX
20076XJ1vif
16 March 2020
11:11:52
459
4.8510
XLON
20076XJ1vie
16 March 2020
11:14:15
47
4.8400
BATE
20076XJ1w7g
16 March 2020
11:14:15
51
4.8400
BATE
20076XJ1w7f
16 March 2020
11:14:15
230
4.8400
BATE
20076XJ1w7a
16 March 2020
11:14:15
197
4.8400
BATE
20076XJ1w7e
16 March 2020
11:14:15
198
4.8400
CHIX
20076XJ1w7d
16 March 2020
11:14:15
231
4.8400
CHIX
20076XJ1w7b
16 March 2020
11:14:15
533
4.8400
XLON
20076XJ1w79
16 March 2020
11:14:15
22
4.8400
XLON
20076XJ1w7c
16 March 2020
11:14:16
119
4.8400
XLON
20076XJ1w7j
16 March 2020
11:14:16
64
4.8350
XLON
20076XJ1w7m
16 March 2020
11:14:29
181
4.8340
BATE
20076XJ1w8k
16 March 2020
11:14:29
65
4.8340
XLON
20076XJ1w8l
16 March 2020
11:14:29
181
4.8330
CHIX
20076XJ1w8m
16 March 2020
11:16:23
227
4.8350
BATE
20076XJ1wrk
16 March 2020
11:16:23
259
4.8350
XLON
20076XJ1wrl
16 March 2020
11:16:23
563
4.8350
XLON
20076XJ1wrn
16 March 2020
11:16:23
244
4.8350
CHIX
20076XJ1wro
16 March 2020
11:16:23
125
4.8350
BATE
20076XJ1wrs
16 March 2020
11:16:23
398
4.8350
BATE
20076XJ1wrp
16 March 2020
11:16:23
97
4.8350
BATE
20076XJ1wrm
16 March 2020
11:16:23
230
4.8350
CHIX
20076XJ1wrq
16 March 2020
11:16:23
176
4.8330
CHIX
20076XJ1wrw
16 March 2020
11:16:23
454
4.8330
BATE
20076XJ1ws2
16 March 2020
11:16:23
35
4.8330
BATE
20076XJ1ws1
16 March 2020
11:16:23
516
4.8330
BATE
20076XJ1wry
16 March 2020
11:16:23
227
4.8350
CHIX
20076XJ1ws5
16 March 2020
11:16:29
63
4.8320
XLON
20076XJ1wup
16 March 2020
11:16:53
329
4.8310
XLON
20076XJ1wz1
16 March 2020
11:18:00
285
4.8340
CHIX
20076XJ1x9b
16 March 2020
11:18:00
261
4.8340
BATE
20076XJ1x9d
16 March 2020
11:18:00
233
4.8330
BATE
20076XJ1x9h
16 March 2020
11:18:00
233
4.8330
XLON
20076XJ1x9e
16 March 2020
11:18:03
53
4.8310
BATE
20076XJ1xac
16 March 2020
11:18:03
338
4.8310
XLON
20076XJ1xad
16 March 2020
11:18:03
145
4.8320
CHIX
20076XJ1xae
16 March 2020
11:18:03
234
4.8310
CHIX
20076XJ1xag
16 March 2020
11:18:03
269
4.8310
BATE
20076XJ1xaf
16 March 2020
11:18:17
414
4.8300
BATE
20076XJ1xcv
16 March 2020
11:18:17
48
4.8300
BATE
20076XJ1xcu
16 March 2020
11:18:17
128
4.8300
XLON
20076XJ1xcx
16 March 2020
11:18:17
86
4.8300
XLON
20076XJ1xcw
16 March 2020
11:18:17
202
4.8340
XLON
20076XJ1xd1
16 March 2020
11:18:18
260
4.8400
XLON
20076XJ1xdj
16 March 2020
11:18:20
249
4.8400
XLON
20076XJ1xdl
16 March 2020
11:18:20
227
4.8400
XLON
20076XJ1xdm
16 March 2020
11:18:20
22
4.8400
XLON
20076XJ1xdo
16 March 2020
11:18:20
231
4.8400
XLON
20076XJ1xdp
16 March 2020
11:18:33
222
4.8340
XLON
20076XJ1xep
16 March 2020
11:19:17
157
4.8310
XLON
20076XJ1xju
16 March 2020
11:19:17
219
4.8310
CHIX
20076XJ1xjy
16 March 2020
11:19:41
238
4.8300
BATE
20076XJ1xma
16 March 2020
11:19:41
128
4.8300
CHIX
20076XJ1xmb
16 March 2020
11:19:41
228
4.8300
XLON
20076XJ1xm9
16 March 2020
11:19:41
349
4.8300
XLON
20076XJ1xm8
16 March 2020
11:20:10
9
4.8280
XLON
20076XJ1xrj
16 March 2020
11:20:10
127
4.8280
XLON
20076XJ1xrs
16 March 2020
11:20:10
141
4.8280
XLON
20076XJ1xro
16 March 2020
11:20:10
102
4.8270
BATE
20076XJ1xrq
16 March 2020
11:20:10
125
4.8280
BATE
20076XJ1xrm
16 March 2020
11:20:10
121
4.8270
BATE
20076XJ1xrt
16 March 2020
11:20:37
1
4.8270
XLON
20076XJ1xwp
16 March 2020
11:20:37
150
4.8270
XLON
20076XJ1xwr
16 March 2020
11:20:37
1
4.8270
XLON
20076XJ1xwq
16 March 2020
11:21:15
9
4.8260
XLON
20076XJ1y11
16 March 2020
11:21:15
234
4.8260
XLON
20076XJ1y0x
16 March 2020
11:21:15
106
4.8250
BATE
20076XJ1y0z
16 March 2020
11:21:15
24
4.8250
BATE
20076XJ1y14
16 March 2020
11:21:15
123
4.8250
BATE
20076XJ1y12
16 March 2020
11:21:15
222
4.8260
CHIX
20076XJ1y10
16 March 2020
11:21:15
231
4.8260
XLON
20076XJ1y13
16 March 2020
11:21:29
227
4.8200
BATE
20076XJ1y2z
16 March 2020
11:21:33
14
4.8200
BATE
20076XJ1y3o
16 March 2020
11:21:33
125
4.8200
CHIX
20076XJ1y3p
16 March 2020
11:21:33
334
4.8200
XLON
20076XJ1y3n
16 March 2020
11:22:00
54
4.8160
BATE
20076XJ1y6k
16 March 2020
11:22:34
75
4.8170
BATE
20076XJ1yc7
16 March 2020
11:22:34
162
4.8170
BATE
20076XJ1yc5
16 March 2020
11:22:34
162
4.8170
CHIX
20076XJ1yc6
16 March 2020
11:22:34
111
4.8170
CHIX
20076XJ1yc9
16 March 2020
11:22:34
67
4.8170
CHIX
20076XJ1ycb
16 March 2020
11:22:34
167
4.8160
BATE
20076XJ1ycc
16 March 2020
11:22:34
241
4.8160
BATE
20076XJ1yca
16 March 2020
11:22:34
242
4.8160
CHIX
20076XJ1ycd
16 March 2020
11:22:34
559
4.8170
XLON
20076XJ1yc3
16 March 2020
11:22:34
295
4.8160
XLON
20076XJ1yc4
16 March 2020
11:22:34
68
4.8160
XLON
20076XJ1yc8
16 March 2020
11:22:55
65
4.8120
XLON
20076XJ1yed
16 March 2020
11:22:55
133
4.8120
CHIX
20076XJ1yeh
16 March 2020
11:22:55
60
4.8120
CHIX
20076XJ1yeg
16 March 2020
11:22:55
121
4.8120
BATE
20076XJ1yei
16 March 2020
11:22:55
60
4.8120
BATE
20076XJ1yef
16 March 2020
11:22:55
106
4.8110
CHIX
20076XJ1yej
16 March 2020
11:22:55
35
4.8120
XLON
20076XJ1yee
16 March 2020
11:22:55
35
4.8120
XLON
20076XJ1yel
16 March 2020
11:23:24
132
4.8060
BATE
20076XJ1yn1
16 March 2020
11:23:24
165
4.8060
BATE
20076XJ1yn3
16 March 2020
11:23:24
165
4.8060
CHIX
20076XJ1yn2
16 March 2020
11:23:24
12
4.8060
XLON
20076XJ1yn0
16 March 2020
11:23:24
242
4.8060
XLON
20076XJ1ymz
16 March 2020
11:24:33
78
4.8000
BATE
20076XJ1zar
16 March 2020
11:24:33
61
4.8000
CHIX
20076XJ1zas
16 March 2020
11:24:33
48
4.8000
XLON
20076XJ1zaq
16 March 2020
11:24:39
1500
4.8080
XLON
20076XJ1zc4
16 March 2020
11:24:39
382
4.8100
XLON
20076XJ1zc7
16 March 2020
11:24:39
259
4.8160
XLON
20076XJ1zch
16 March 2020
11:24:50
161
4.8210
XLON
20076XJ1zdu
16 March 2020
11:24:50
191
4.8210
XLON
20076XJ1zdw
16 March 2020
11:24:50
219
4.8210
XLON
20076XJ1zdx
16 March 2020
11:24:50
21
4.8210
XLON
20076XJ1zdy
16 March 2020
11:24:51
32
4.8210
XLON
20076XJ1zed
16 March 2020
11:24:51
320
4.8210
XLON
20076XJ1zeb
16 March 2020
11:24:55
1245
4.8290
XLON
20076XJ1zfw
16 March 2020
11:24:56
253
4.8290
XLON
20076XJ1zgd
16 March 2020
11:25:36
157
4.8280
XLON
20076XJ1zlh
16 March 2020
11:25:36
230
4.8280
XLON
20076XJ1zlg
16 March 2020
11:25:36
8
4.8280
XLON
20076XJ1zli
16 March 2020
11:25:36
976
4.8280
XLON
20076XJ1zlj
16 March 2020
11:25:53
679
4.8300
XLON
20076XJ1zmm
16 March 2020
11:26:03
227
4.8290
BATE
20076XJ1zn7
16 March 2020
11:26:03
445
4.8290
BATE
20076XJ1znc
16 March 2020
11:26:03
577
4.8290
BATE
20076XJ1znb
16 March 2020
11:26:03
804
4.8290
CHIX
20076XJ1zn9
16 March 2020
11:26:03
435
4.8290
XLON
20076XJ1zna
16 March 2020
11:26:03
1000
4.8290
XLON
20076XJ1znd
16 March 2020
11:26:03
768
4.8290
XLON
20076XJ1zne
16 March 2020
11:26:46
465
4.8360
XLON
20076XJ1zu6
16 March 2020
11:26:46
27
4.8360
XLON
20076XJ1zu8
16 March 2020
11:26:46
275
4.8360
XLON
20076XJ1zu7
16 March 2020
11:26:46
273
4.8360
XLON
20076XJ1zu9
16 March 2020
11:26:46
29
4.8360
XLON
20076XJ1zua
16 March 2020
11:26:46
144
4.8360
XLON
20076XJ1zuc
16 March 2020
11:26:46
346
4.8360
XLON
20076XJ1zud
16 March 2020
11:26:55
457
4.8320
XLON
20076XJ1zva
16 March 2020
11:28:52
400
4.8310
XLON
20076XJ209l
16 March 2020
11:28:52
49
4.8310
XLON
20076XJ209m
16 March 2020
11:28:52
91
4.8310
XLON
20076XJ209n
16 March 2020
11:28:52
503
4.8310
XLON
20076XJ209o
16 March 2020
11:28:52
255
4.8270
CHIX
20076XJ209s
16 March 2020
11:28:52
292
4.8270
CHIX
20076XJ209p
16 March 2020
11:28:52
229
4.8270
CHIX
20076XJ209w
16 March 2020
11:28:52
77
4.8270
CHIX
20076XJ209z
16 March 2020
11:28:52
476
4.8270
BATE
20076XJ209r
16 March 2020
11:28:52
155
4.8270
BATE
20076XJ209u
16 March 2020
11:28:52
126
4.8270
BATE
20076XJ209y
16 March 2020
11:28:52
44
4.8270
BATE
20076XJ20a0
16 March 2020
11:28:52
292
4.8260
CHIX
20076XJ20a1
16 March 2020
11:28:52
156
4.8260
BATE
20076XJ20a2
16 March 2020
11:28:52
290
4.8260
BATE
20076XJ20a6
16 March 2020
11:28:52
100
4.8260
BATE
20076XJ20a7
16 March 2020
11:28:52
362
4.8260
BATE
20076XJ20a4
16 March 2020
11:28:52
21
4.8260
CHIX
20076XJ20a3
16 March 2020
11:28:52
328
4.8260
CHIX
20076XJ20a5
16 March 2020
11:28:52
400
4.8290
XLON
20076XJ209q
16 March 2020
11:28:52
73
4.8290
XLON
20076XJ209t
16 March 2020
11:28:52
97
4.8290
XLON
20076XJ209v
16 March 2020
11:28:52
343
4.8290
XLON
20076XJ209x
16 March 2020
11:28:52
200
4.8280
XLON
20076XJ20a9
16 March 2020
11:28:53
350
4.8280
XLON
20076XJ20ab
16 March 2020
11:29:17
227
4.8240
BATE
20076XJ20cn
16 March 2020
11:29:17
246
4.8240
BATE
20076XJ20cq
16 March 2020
11:29:17
348
4.8240
CHIX
20076XJ20cp
16 March 2020
11:29:17
293
4.8240
CHIX
20076XJ20cr
16 March 2020
11:29:17
464
4.8240
XLON
20076XJ20co
16 March 2020
11:29:17
12
4.8230
BATE
20076XJ20ct
16 March 2020
11:29:17
70
4.8270
XLON
20076XJ20cu
16 March 2020
11:29:17
370
4.8270
XLON
20076XJ20cs
16 March 2020
11:29:17
370
4.8260
XLON
20076XJ20cv
16 March 2020
11:29:17
169
4.8260
XLON
20076XJ20cw
16 March 2020
11:29:17
20
4.8260
XLON
20076XJ20cx
16 March 2020
11:29:17
519
4.8260
XLON
20076XJ20cy
16 March 2020
11:29:17
181
4.8260
XLON
20076XJ20cz
16 March 2020
11:29:17
589
4.8260
XLON
20076XJ20d0
16 March 2020
11:29:17
92
4.8260
XLON
20076XJ20d2
16 March 2020
11:29:17
678
4.8260
XLON
20076XJ20d3
16 March 2020
11:29:17
425
4.8230
BATE
20076XJ20d5
16 March 2020
11:29:17
253
4.8230
BATE
20076XJ20d4
16 March 2020
11:29:17
356
4.8230
CHIX
20076XJ20d8
16 March 2020
11:29:17
335
4.8230
BATE
20076XJ20da
16 March 2020
11:29:27
276
4.8230
CHIX
20076XJ20e7
16 March 2020
11:29:27
158
4.8230
BATE
20076XJ20e5
16 March 2020
11:29:27
262
4.8220
CHIX
20076XJ20e9
16 March 2020
11:29:27
400
4.8260
XLON
20076XJ20e6
16 March 2020
11:29:27
40
4.8260
XLON
20076XJ20e8
16 March 2020
11:29:27
550
4.8250
XLON
20076XJ20ea
16 March 2020
11:29:27
370
4.8240
XLON
20076XJ20eb
16 March 2020
11:29:27
308
4.8240
XLON
20076XJ20ec
16 March 2020
11:30:09
111
4.8190
XLON
20076XJ20j2
16 March 2020
11:30:09
138
4.8190
XLON
20076XJ20j5
16 March 2020
11:30:09
227
4.8160
BATE
20076XJ20j1
16 March 2020
11:30:38
853
4.8250
XLON
20076XJ20oe
16 March 2020
11:30:38
310
4.8240
XLON
20076XJ20of
16 March 2020
11:30:38
130
4.8240
XLON
20076XJ20og
16 March 2020
11:30:40
310
4.8260
XLON
20076XJ20oj
16 March 2020
11:30:40
31
4.8260
XLON
20076XJ20ok
16 March 2020
11:30:59
78
4.8240
XLON
20076XJ20qc
16 March 2020
11:30:59
371
4.8240
XLON
20076XJ20q9
16 March 2020
11:31:08
454
4.8260
XLON
20076XJ20r8
16 March 2020
11:31:25
227
4.8210
BATE
20076XJ20tg
16 March 2020
11:31:25
23
4.8210
BATE
20076XJ20th
16 March 2020
11:31:25
222
4.8230
XLON
20076XJ20ti
16 March 2020
11:31:42
287
4.8190
XLON
20076XJ20vj
16 March 2020
11:31:42
239
4.8180
BATE
20076XJ20vi
16 March 2020
11:31:42
90
4.8160
BATE
20076XJ20vk
16 March 2020
11:31:42
310
4.8160
CHIX
20076XJ20vl
16 March 2020
11:32:16
171
4.8140
XLON
20076XJ210v
16 March 2020
11:32:16
105
4.8130
XLON
20076XJ210y
16 March 2020
11:32:16
303
4.8130
XLON
20076XJ210z
16 March 2020
11:32:17
145
4.8130
XLON
20076XJ2113
16 March 2020
11:33:31
199
4.8100
BATE
20076XJ218q
16 March 2020
11:33:31
564
4.8110
XLON
20076XJ218r
16 March 2020
11:33:36
272
4.8050
BATE
20076XJ219h
16 March 2020
11:33:36
272
4.8050
XLON
20076XJ219g
16 March 2020
11:33:42
169
4.8010
BATE
20076XJ219n
16 March 2020
11:33:50
37
4.8000
XLON
20076XJ21b9
16 March 2020
11:33:50
58
4.7990
BATE
20076XJ21bb
16 March 2020
11:33:50
120
4.7990
CHIX
20076XJ21bh
16 March 2020
11:33:50
27
4.7990
BATE
20076XJ21bd
16 March 2020
11:33:51
35
4.7990
XLON
20076XJ21bj
16 March 2020
11:35:03
229
4.7970
CHIX
20076XJ21is
16 March 2020
11:35:03
532
4.7970
BATE
20076XJ21ir
16 March 2020
11:35:03
52
4.7980
XLON
20076XJ21iv
16 March 2020
11:35:03
439
4.7980
XLON
20076XJ21ix
16 March 2020
11:35:03
774
4.7970
XLON
20076XJ21iy
16 March 2020
11:35:03
223
4.7960
BATE
20076XJ21it
16 March 2020
11:35:03
4
4.7960
BATE
20076XJ21iw
16 March 2020
11:35:03
9
4.7970
CHIX
20076XJ21iu
16 March 2020
11:35:03
44
4.7970
XLON
20076XJ21iz
16 March 2020
11:35:45
476
4.8060
XLON
20076XJ21n4
16 March 2020
11:35:54
217
4.8040
XLON
20076XJ21nx
16 March 2020
11:35:54
81
4.8040
XLON
20076XJ21nz
16 March 2020
11:35:55
178
4.8000
BATE
20076XJ21og
16 March 2020
11:36:03
111
4.7990
XLON
20076XJ21q3
16 March 2020
11:36:03
49
4.7980
BATE
20076XJ21q4
16 March 2020
11:37:32
530
4.7990
CHIX
20076XJ21yr
16 March 2020
11:37:32
443
4.7990
BATE
20076XJ21yp
16 March 2020
11:37:32
359
4.7990
XLON
20076XJ21yq
16 March 2020
11:37:32
44
4.7980
XLON
20076XJ21yt
16 March 2020
11:37:32
290
4.7980
XLON
20076XJ21yw
16 March 2020
11:37:32
344
4.7990
XLON
20076XJ21z0
16 March 2020
11:37:40
44
4.7980
XLON
20076XJ21zx
16 March 2020
11:37:40
110
4.7980
CHIX
20076XJ2203
16 March 2020
11:37:40
130
4.7980
CHIX
20076XJ2201
16 March 2020
11:37:40
187
4.7980
CHIX
20076XJ21zy
16 March 2020
11:37:40
156
4.7980
BATE
20076XJ2200
16 March 2020
11:37:40
23
4.7980
BATE
20076XJ2202
16 March 2020
11:37:40
174
4.7980
BATE
20076XJ2205
16 March 2020
11:37:40
178
4.7980
BATE
20076XJ2204
16 March 2020
11:37:40
234
4.7980
XLON
20076XJ21zz
16 March 2020
11:37:42
305
4.7960
BATE
20076XJ2208
16 March 2020
11:37:42
225
4.7960
CHIX
20076XJ2209
16 March 2020
11:37:48
140
4.7940
BATE
20076XJ220h
16 March 2020
11:37:48
140
4.7940
CHIX
20076XJ220i
16 March 2020
11:37:48
30
4.7930
XLON
20076XJ220j
16 March 2020
11:38:06
65
4.7910
BATE
20076XJ222j
16 March 2020
11:38:06
169
4.7910
BATE
20076XJ222k
16 March 2020
11:38:06
238
4.7910
XLON
20076XJ222i
16 March 2020
11:38:06
118
4.7900
BATE
20076XJ222l
16 March 2020
11:38:06
63
4.7900
BATE
20076XJ222m
16 March 2020
11:38:57
227
4.7860
CHIX
20076XJ227j
16 March 2020
11:38:57
169
4.7850
BATE
20076XJ227l
16 March 2020
11:38:57
36
4.7850
BATE
20076XJ227k
16 March 2020
11:38:57
558
4.7860
XLON
20076XJ227i
16 March 2020
11:38:57
125
4.7850
CHIX
20076XJ227m
16 March 2020
11:40:42
223
4.8080
XLON
20076XJ22iy
16 March 2020
11:41:00
189
4.8000
BATE
20076XJ22kc
16 March 2020
11:41:00
2
4.8000
BATE
20076XJ22kd
16 March 2020
11:41:00
238
4.8000
CHIX
20076XJ22ke
16 March 2020
11:41:00
238
4.8000
XLON
20076XJ22kg
16 March 2020
11:41:00
264
4.8040
XLON
20076XJ22kh
16 March 2020
11:41:00
192
4.8040
XLON
20076XJ22kj
16 March 2020
11:41:00
258
4.8040
XLON
20076XJ22ki
16 March 2020
11:41:00
306
4.8040
XLON
20076XJ22kl
16 March 2020
11:41:00
756
4.8040
XLON
20076XJ22km
16 March 2020
11:41:03
240
4.8060
XLON
20076XJ22kq
16 March 2020
11:41:03
398
4.8070
XLON
20076XJ22ks
16 March 2020
11:41:03
36
4.8070
XLON
20076XJ22kv
16 March 2020
11:41:03
362
4.8070
XLON
20076XJ22kt
16 March 2020
11:41:05
200
4.8060
XLON
20076XJ22l2
16 March 2020
11:41:05
65
4.8060
XLON
20076XJ22l3
16 March 2020
11:41:11
128
4.8050
XLON
20076XJ22lk
16 March 2020
11:41:34
233
4.8080
XLON
20076XJ22o4
16 March 2020
11:41:41
674
4.8070
XLON
20076XJ22oi
16 March 2020
11:41:41
140
4.8070
XLON
20076XJ22oj
16 March 2020
11:41:44
65
4.8040
XLON
20076XJ22oo
16 March 2020
11:41:52
113
4.8010
XLON
20076XJ22pn
16 March 2020
11:42:23
400
4.8060
XLON
20076XJ22sx
16 March 2020
11:42:23
40
4.8060
XLON
20076XJ22sy
16 March 2020
11:42:23
221
4.8060
XLON
20076XJ22t0
16 March 2020
11:42:23
191
4.8060
XLON
20076XJ22sz
16 March 2020
11:42:23
41
4.8060
XLON
20076XJ22t1
16 March 2020
11:43:06
132
4.8010
XLON
20076XJ22yy
16 March 2020
11:43:06
269
4.8010
XLON
20076XJ22yz
16 March 2020
11:43:06
227
4.8010
BATE
20076XJ22z0
16 March 2020
11:43:06
64
4.8010
BATE
20076XJ22z6
16 March 2020
11:43:06
105
4.8010
BATE
20076XJ22z3
16 March 2020
11:43:06
266
4.8010
CHIX
20076XJ22z1
16 March 2020
11:43:06
162
4.8010
CHIX
20076XJ22z2
16 March 2020
11:43:06
245
4.8000
BATE
20076XJ22z8
16 March 2020
11:43:06
96
4.8000
BATE
20076XJ22za
16 March 2020
11:43:06
56
4.8000
CHIX
20076XJ22z7
16 March 2020
11:43:06
269
4.8000
CHIX
20076XJ22z5
16 March 2020
11:43:06
52
4.7990
BATE
20076XJ22zb
16 March 2020
11:43:06
175
4.7990
BATE
20076XJ22zc
16 March 2020
11:43:06
88
4.7990
BATE
20076XJ22zd
16 March 2020
11:43:06
265
4.7990
CHIX
20076XJ22z9
16 March 2020
11:43:06
31
4.8010
XLON
20076XJ22z4
16 March 2020
11:44:04
619
4.8040
XLON
20076XJ237v
16 March 2020
11:44:04
59
4.8040
XLON
20076XJ237w
16 March 2020
11:44:04
618
4.8040
XLON
20076XJ237y
16 March 2020
11:44:04
35
4.8040
XLON
20076XJ2381
16 March 2020
11:44:10
829
4.8050
XLON
20076XJ23a5
16 March 2020
11:44:10
176
4.8050
XLON
20076XJ23a6
16 March 2020
11:44:10
550
4.8050
XLON
20076XJ23a7
16 March 2020
11:44:34
242
4.8070
XLON
20076XJ23dw
16 March 2020
11:44:34
32
4.8070
XLON
20076XJ23e0
16 March 2020
11:44:34
210
4.8070
XLON
20076XJ23dz
16 March 2020
11:44:34
192
4.8070
XLON
20076XJ23e1
16 March 2020
11:44:34
527
4.8070
XLON
20076XJ23e2
16 March 2020
11:44:34
453
4.8070
XLON
20076XJ23e3
16 March 2020
11:44:51
203
4.8010
BATE
20076XJ23gn
16 March 2020
11:44:51
24
4.8000
BATE
20076XJ23gp
16 March 2020
11:44:51
213
4.8000
CHIX
20076XJ23h8
16 March 2020
11:44:51
89
4.8000
CHIX
20076XJ23hc
16 March 2020
11:44:51
152
4.8000
BATE
20076XJ23gt
16 March 2020
11:44:51
124
4.8000
BATE
20076XJ23gw
16 March 2020
11:44:51
59
4.8010
XLON
20076XJ23gk
16 March 2020
11:44:51
321
4.8000
XLON
20076XJ23go
16 March 2020
11:44:51
14
4.8000
XLON
20076XJ23gq
16 March 2020
11:44:51
227
4.7980
BATE
20076XJ23gz
16 March 2020
11:44:51
34
4.7980
BATE
20076XJ23h2
16 March 2020
11:44:51
133
4.7970
BATE
20076XJ23h4
16 March 2020
11:44:51
60
4.7970
BATE
20076XJ23ha
16 March 2020
11:44:51
227
4.7970
BATE
20076XJ23hf
16 March 2020
11:44:51
592
4.7980
CHIX
20076XJ23hg
16 March 2020
11:44:51
227
4.7970
BATE
20076XJ23hj
16 March 2020
11:44:51
24
4.7970
BATE
20076XJ23hm
16 March 2020
11:44:51
150
4.7980
XLON
20076XJ23h6
16 March 2020
11:44:51
150
4.7980
XLON
20076XJ23he
16 March 2020
11:44:51
36
4.7970
BATE
20076XJ23hp
16 March 2020
11:44:51
28
4.7960
XLON
20076XJ23hq
16 March 2020
11:44:51
93
4.7960
XLON
20076XJ23hs
16 March 2020
11:44:51
164
4.7970
CHIX
20076XJ23hr
16 March 2020
11:44:51
46
4.7940
XLON
20076XJ23hx
16 March 2020
11:44:51
56
4.7950
BATE
20076XJ23i0
16 March 2020
11:44:51
199
4.7940
BATE
20076XJ23i2
16 March 2020
11:44:51
121
4.7930
XLON
20076XJ23hy
16 March 2020
11:44:52
121
4.7930
BATE
20076XJ23i3
16 March 2020
11:45:27
227
4.7900
BATE
20076XJ23mb
16 March 2020
11:45:27
388
4.7900
XLON
20076XJ23md
16 March 2020
11:45:27
161
4.7900
BATE
20076XJ23mm
16 March 2020
11:45:27
258
4.7900
CHIX
20076XJ23mr
16 March 2020
11:45:27
26
4.7900
BATE
20076XJ23mv
16 March 2020
11:45:27
4
4.7900
XLON
20076XJ23mo
16 March 2020
11:45:40
3
4.7880
XLON
20076XJ23ou
16 March 2020
11:45:40
196
4.7880
XLON
20076XJ23os
16 March 2020
11:45:40
44
4.7880
XLON
20076XJ23ov
16 March 2020
11:45:40
177
4.7860
BATE
20076XJ23oq
16 March 2020
11:45:48
59
4.7860
XLON
20076XJ23po
16 March 2020
11:46:32
182
4.8000
CHIX
20076XJ23yd
16 March 2020
11:46:32
358
4.8000
XLON
20076XJ23yc
16 March 2020
11:47:50
300
4.8050
XLON
20076XJ246u
16 March 2020
11:47:51
16
4.8050
XLON
20076XJ246y
16 March 2020
11:48:29
247
4.8090
XLON
20076XJ249o
16 March 2020
11:50:15
256
4.8130
XLON
20076XJ24ju
16 March 2020
11:50:15
321
4.8130
XLON
20076XJ24jv
16 March 2020
11:50:21
5
4.8130
BATE
20076XJ24l0
16 March 2020
11:50:21
88
4.8130
BATE
20076XJ24ky
16 March 2020
11:50:21
134
4.8130
BATE
20076XJ24kw
16 March 2020
11:50:21
46
4.8130
BATE
20076XJ24l6
16 March 2020
11:50:21
288
4.8130
BATE
20076XJ24l3
16 March 2020
11:50:21
142
4.8130
BATE
20076XJ24l4
16 March 2020
11:50:21
266
4.8130
CHIX
20076XJ24l1
16 March 2020
11:50:21
30
4.8130
CHIX
20076XJ24l2
16 March 2020
11:50:21
346
4.8130
CHIX
20076XJ24kx
16 March 2020
11:50:21
16
4.8130
CHIX
20076XJ24kz
16 March 2020
11:50:21
93
4.8130
XLON
20076XJ24kv
16 March 2020
11:50:21
222
4.8120
BATE
20076XJ24l8
16 March 2020
11:50:21
235
4.8120
CHIX
20076XJ24l5
16 March 2020
11:50:21
27
4.8120
CHIX
20076XJ24l7
16 March 2020
11:50:25
490
4.8110
BATE
20076XJ24lf
16 March 2020
11:50:25
50
4.8100
BATE
20076XJ24lg
16 March 2020
11:50:25
289
4.8110
XLON
20076XJ24li
16 March 2020
11:51:02
200
4.8170
XLON
20076XJ24rj
16 March 2020
11:51:02
72
4.8170
XLON
20076XJ24rk
16 March 2020
11:52:02
253
4.8260
XLON
20076XJ253l
16 March 2020
11:52:02
951
4.8250
XLON
20076XJ253n
16 March 2020
11:52:02
955
4.8250
BATE
20076XJ253o
16 March 2020
11:52:02
359
4.8250
XLON
20076XJ253q
16 March 2020
11:52:12
477
4.8210
CHIX
20076XJ259b
16 March 2020
11:52:12
326
4.8210
BATE
20076XJ259c
16 March 2020
11:52:12
428
4.8200
XLON
20076XJ259a
16 March 2020
11:52:51
48
4.8190
BATE
20076XJ25cu
16 March 2020
11:52:51
118
4.8190
BATE
20076XJ25cm
16 March 2020
11:52:51
78
4.8190
BATE
20076XJ25cq
16 March 2020
11:52:51
586
4.8190
CHIX
20076XJ25co
16 March 2020
11:52:51
141
4.8180
CHIX
20076XJ25cr
16 March 2020
11:52:51
51
4.8190
XLON
20076XJ25cp
16 March 2020
11:52:51
180
4.8190
XLON
20076XJ25cn
16 March 2020
11:52:51
16
4.8190
XLON
20076XJ25cs
16 March 2020
11:52:58
400
4.8190
XLON
20076XJ25dc
16 March 2020
11:52:58
40
4.8190
XLON
20076XJ25dd
16 March 2020
11:53:50
466
4.8150
XLON
20076XJ25j7
16 March 2020
11:53:50
695
4.8150
CHIX
20076XJ25j8
16 March 2020
11:53:50
193
4.8140
BATE
20076XJ25j6
16 March 2020
11:53:50
34
4.8140
BATE
20076XJ25j9
16 March 2020
11:53:50
227
4.8140
BATE
20076XJ25ja
16 March 2020
11:53:50
5
4.8140
BATE
20076XJ25jb
16 March 2020
11:54:00
164
4.8110
XLON
20076XJ25kb
16 March 2020
11:54:36
842
4.8200
XLON
20076XJ25mo
16 March 2020
11:54:36
76
4.8200
XLON
20076XJ25mp
16 March 2020
11:54:37
8
4.8200
XLON
20076XJ25mq
16 March 2020
11:54:46
642
4.8170
XLON
20076XJ25n8
16 March 2020
11:55:16
16
4.8130
XLON
20076XJ25r2
16 March 2020
11:55:16
356
4.8130
XLON
20076XJ25r1
16 March 2020
11:55:16
471
4.8130
BATE
20076XJ25r3
16 March 2020
11:55:16
327
4.8110
BATE
20076XJ25r4
16 March 2020
11:55:16
227
4.8110
BATE
20076XJ25r5
16 March 2020
11:55:16
42
4.8110
BATE
20076XJ25r6
16 March 2020
11:55:43
265
4.8170
XLON
20076XJ25vk
16 March 2020
11:55:44
160
4.8170
XLON
20076XJ25vs
16 March 2020
11:56:07
227
4.8130
BATE
20076XJ25ws
16 March 2020
11:56:07
41
4.8130
BATE
20076XJ25wy
16 March 2020
11:56:07
237
4.8130
BATE
20076XJ25wv
16 March 2020
11:56:07
176
4.8130
CHIX
20076XJ25wz
16 March 2020
11:56:07
175
4.8130
CHIX
20076XJ25wt
16 March 2020
11:56:07
146
4.8130
CHIX
20076XJ25ww
16 March 2020
11:56:07
31
4.8130
XLON
20076XJ25wx
16 March 2020
11:56:07
403
4.8130
XLON
20076XJ25wu
16 March 2020
11:56:07
227
4.8120
BATE
20076XJ25x0
16 March 2020
11:56:07
59
4.8120
BATE
20076XJ25x1
16 March 2020
11:56:07
22
4.8130
XLON
20076XJ25x3
16 March 2020
11:56:07
9
4.8130
XLON
20076XJ25x4
16 March 2020
11:56:57
263
4.8190
XLON
20076XJ263o
16 March 2020
11:57:00
766
4.8170
BATE
20076XJ2643
16 March 2020
11:57:00
374
4.8170
CHIX
20076XJ2644
16 March 2020
11:57:01
263
4.8180
XLON
20076XJ264e
16 March 2020
11:57:01
64
4.8180
XLON
20076XJ264g
16 March 2020
11:57:35
85
4.8140
XLON
20076XJ26dw
16 March 2020
11:57:35
34
4.8140
XLON
20076XJ26dx
16 March 2020
11:57:56
432
4.8140
XLON
20076XJ26ih
16 March 2020
11:57:56
373
4.8140
XLON
20076XJ26if
16 March 2020
11:57:56
227
4.8140
BATE
20076XJ26ig
16 March 2020
11:57:56
2
4.8140
BATE
20076XJ26ij
16 March 2020
11:57:56
73
4.8120
BATE
20076XJ26ik
16 March 2020
11:58:11
129
4.8120
XLON
20076XJ26nq
16 March 2020
11:58:28
191
4.8190
XLON
20076XJ26tl
16 March 2020
11:58:28
514
4.8190
XLON
20076XJ26tm
16 March 2020
11:58:29
550
4.8190
XLON
20076XJ26tw
16 March 2020
11:58:29
589
4.8190
XLON
20076XJ26tx
16 March 2020
11:58:29
380
4.8190
XLON
20076XJ26ty
16 March 2020
11:58:29
690
4.8190
XLON
20076XJ26tz
16 March 2020
11:58:29
1001
4.8190
XLON
20076XJ26u0
16 March 2020
11:58:31
509
4.8210
XLON
20076XJ26v5
16 March 2020
11:58:31
475
4.8210
XLON
20076XJ26v6
16 March 2020
11:58:31
509
4.8210
XLON
20076XJ26v7
16 March 2020
11:58:49
123
4.8210
XLON
20076XJ271h
16 March 2020
11:58:49
350
4.8210
XLON
20076XJ271i
16 March 2020
11:58:49
35
4.8210
XLON
20076XJ271j
16 March 2020
11:58:49
315
4.8210
XLON
20076XJ271l
16 March 2020
11:58:49
31
4.8210
XLON
20076XJ271n
16 March 2020
11:58:49
114
4.8220
XLON
20076XJ2720
16 March 2020
11:58:49
1026
4.8220
XLON
20076XJ2721
16 March 2020
11:59:18
1595
4.8240
XLON
20076XJ279l
16 March 2020
11:59:18
400
4.8240
XLON
20076XJ279m
16 March 2020
11:59:33
121
4.8260
XLON
20076XJ27c3
16 March 2020
11:59:33
65
4.8260
XLON
20076XJ27c9
16 March 2020
11:59:33
65
4.8260
BATE
20076XJ27ce
16 March 2020
11:59:33
121
4.8260
BATE
20076XJ27c6
16 March 2020
11:59:33
216
4.8260
CHIX
20076XJ27cc
16 March 2020
11:59:33
879
4.8250
CHIX
20076XJ27cg
16 March 2020
11:59:41
1027
4.8210
XLON
20076XJ27d6
16 March 2020
11:59:41
284
4.8210
BATE
20076XJ27d8
16 March 2020
11:59:41
53
4.8210
BATE
20076XJ27d9
16 March 2020
11:59:41
233
4.8210
CHIX
20076XJ27d7
16 March 2020
12:02:00
616
4.8310
BATE
20076XJ27z8
16 March 2020
12:02:06
161
4.8250
XLON
20076XJ2804
16 March 2020
12:02:06
79
4.8250
XLON
20076XJ2805
16 March 2020
12:02:06
219
4.8250
XLON
20076XJ2806
16 March 2020
12:02:06
21
4.8250
XLON
20076XJ2808
16 March 2020
12:02:07
240
4.8250
XLON
20076XJ280d
16 March 2020
12:02:35
463
4.8260
CHIX
20076XJ2865
16 March 2020
12:02:35
631
4.8280
XLON
20076XJ286a
16 March 2020
12:02:35
230
4.8280
XLON
20076XJ286b
16 March 2020
12:02:35
601
4.8280
XLON
20076XJ286c
16 March 2020
12:02:35
260
4.8280
XLON
20076XJ286e
16 March 2020
12:02:35
52
4.8280
XLON
20076XJ286g
16 March 2020
12:02:35
182
4.8280
XLON
20076XJ286h
16 March 2020
12:02:35
1321
4.8280
XLON
20076XJ286i
16 March 2020
12:02:35
350
4.8280
XLON
20076XJ286j
16 March 2020
12:02:35
306
4.8280
XLON
20076XJ286l
16 March 2020
12:02:35
18
4.8280
XLON
20076XJ286m
16 March 2020
12:03:00
421
4.8310
XLON
20076XJ2896
16 March 2020
12:03:00
347
4.8310
XLON
20076XJ2895
16 March 2020
12:03:28
305
4.8330
XLON
20076XJ28ce
16 March 2020
12:03:57
573
4.8430
XLON
20076XJ28f5
16 March 2020
12:04:05
105
4.8350
BATE
20076XJ28g1
16 March 2020
12:04:05
107
4.8350
CHIX
20076XJ28g2
16 March 2020
12:04:05
178
4.8350
XLON
20076XJ28g9
16 March 2020
12:04:56
33
4.8300
XLON
20076XJ28nm
16 March 2020
12:04:56
219
4.8300
XLON
20076XJ28nk
16 March 2020
12:04:56
46
4.8300
CHIX
20076XJ28nn
16 March 2020
12:04:56
190
4.8300
CHIX
20076XJ28nl
16 March 2020
12:04:56
14
4.8300
BATE
20076XJ28no
16 March 2020
12:04:56
55
4.8300
BATE
20076XJ28nq
16 March 2020
12:04:56
225
4.8300
BATE
20076XJ28nj
16 March 2020
12:04:56
254
4.8280
BATE
20076XJ28ns
16 March 2020
12:04:56
200
4.8270
BATE
20076XJ28nt
16 March 2020
12:04:56
27
4.8270
BATE
20076XJ28nu
16 March 2020
12:04:56
117
4.8270
BATE
20076XJ28nv
16 March 2020
12:04:56
226
4.8290
XLON
20076XJ28np
16 March 2020
12:05:49
146
4.8280
BATE
20076XJ28u9
16 March 2020
12:05:49
304
4.8280
CHIX
20076XJ28ub
16 March 2020
12:05:49
116
4.8280
XLON
20076XJ28ua
16 March 2020
12:05:49
227
4.8270
BATE
20076XJ28uc
16 March 2020
12:05:49
83
4.8270
BATE
20076XJ28ud
16 March 2020
12:05:49
105
4.8270
BATE
20076XJ28uh
16 March 2020
12:05:49
39
4.8260
BATE
20076XJ28uj
16 March 2020
12:05:49
310
4.8270
CHIX
20076XJ28uf
16 March 2020
12:05:49
105
4.8270
CHIX
20076XJ28ui
16 March 2020
12:05:49
248
4.8270
XLON
20076XJ28ug
16 March 2020
12:05:49
227
4.8260
BATE
20076XJ28ul
16 March 2020
12:05:49
114
4.8260
BATE
20076XJ28un
16 March 2020
12:05:49
15
4.8260
BATE
20076XJ28um
16 March 2020
12:06:00
361
4.8260
XLON
20076XJ28vu
16 March 2020
12:06:00
9
4.8260
XLON
20076XJ28vv
16 March 2020
12:06:00
51
4.8260
CHIX
20076XJ28w0
16 March 2020
12:06:00
238
4.8260
CHIX
20076XJ28w1
16 March 2020
12:06:00
344
4.8260
CHIX
20076XJ28vx
16 March 2020
12:06:00
264
4.8260
BATE
20076XJ28vw
16 March 2020
12:06:00
98
4.8260
BATE
20076XJ28vz
16 March 2020
12:06:00
249
4.8260
XLON
20076XJ28vy
16 March 2020
12:06:16
462
4.8300
XLON
20076XJ28xo
16 March 2020
12:06:28
219
4.8290
XLON
20076XJ28y0
16 March 2020
12:06:30
221
4.8290
XLON
20076XJ28y7
16 March 2020
12:06:32
737
4.8310
XLON
20076XJ28yj
16 March 2020
12:06:32
583
4.8310
XLON
20076XJ28yk
16 March 2020
12:06:34
457
4.8310
XLON
20076XJ28ym
16 March 2020
12:06:34
126
4.8310
XLON
20076XJ28yn
16 March 2020
12:06:42
250
4.8310
XLON
20076XJ28z4
16 March 2020
12:06:42
25
4.8310
XLON
20076XJ28z5
16 March 2020
12:06:42
250
4.8310
XLON
20076XJ28z6
16 March 2020
12:06:42
25
4.8310
XLON
20076XJ28z7
16 March 2020
12:06:42
250
4.8310
XLON
20076XJ28z8
16 March 2020
12:06:42
25
4.8310
XLON
20076XJ28z9
16 March 2020
12:06:42
250
4.8310
XLON
20076XJ28za
16 March 2020
12:06:42
25
4.8310
XLON
20076XJ28zb
16 March 2020
12:06:42
250
4.8310
XLON
20076XJ28zc
16 March 2020
12:06:42
25
4.8310
XLON
20076XJ28zd
16 March 2020
12:06:42
250
4.8310
XLON
20076XJ28ze
16 March 2020
12:06:42
25
4.8310
XLON
20076XJ28zf
16 March 2020
12:06:51
400
4.8300
XLON
20076XJ28zu
16 March 2020
12:06:51
150
4.8300
XLON
20076XJ28zv
16 March 2020
12:07:09
193
4.8270
XLON
20076XJ291b
16 March 2020
12:07:19
547
4.8240
XLON
20076XJ292l
16 March 2020
12:07:19
169
4.8240
CHIX
20076XJ292q
16 March 2020
12:07:19
227
4.8240
BATE
20076XJ292m
16 March 2020
12:07:19
312
4.8240
BATE
20076XJ292n
16 March 2020
12:07:19
342
4.8230
BATE
20076XJ292o
16 March 2020
12:07:19
333
4.8220
CHIX
20076XJ292r
16 March 2020
12:07:19
718
4.8220
BATE
20076XJ292p
16 March 2020
12:07:26
109
4.8210
XLON
20076XJ2939
16 March 2020
12:07:26
429
4.8210
CHIX
20076XJ293b
16 March 2020
12:07:26
411
4.8200
CHIX
20076XJ293e
16 March 2020
12:07:26
270
4.8200
BATE
20076XJ293a
16 March 2020
12:07:26
300
4.8190
BATE
20076XJ293c
16 March 2020
12:07:26
349
4.8190
XLON
20076XJ293d
16 March 2020
12:08:14
219
4.8090
BATE
20076XJ297s
16 March 2020
12:08:14
53
4.8090
XLON
20076XJ297u
16 March 2020
12:08:14
225
4.8090
XLON
20076XJ297t
16 March 2020
12:08:14
13
4.8090
XLON
20076XJ297v
16 March 2020
12:08:27
64
4.8080
XLON
20076XJ298i
16 March 2020
12:08:27
39
4.8080
XLON
20076XJ298j
16 March 2020
12:08:28
372
4.8130
XLON
20076XJ298m
16 March 2020
12:08:30
840
4.8160
XLON
20076XJ298w
16 March 2020
12:08:30
325
4.8160
XLON
20076XJ298x
16 March 2020
12:08:30
116
4.8160
XLON
20076XJ298y
16 March 2020
12:08:42
170
4.8180
XLON
20076XJ299b
16 March 2020
12:08:46
693
4.8240
XLON
20076XJ29a3
16 March 2020
12:08:46
220
4.8240
XLON
20076XJ29a4
16 March 2020
12:09:19
798
4.8190
XLON
20076XJ29ca
16 March 2020
12:09:19
227
4.8190
BATE
20076XJ29cb
16 March 2020
12:09:19
70
4.8190
BATE
20076XJ29cc
16 March 2020
12:09:35
297
4.8180
BATE
20076XJ29e1
16 March 2020
12:09:35
12
4.8180
XLON
20076XJ29e2
16 March 2020
12:09:35
504
4.8180
XLON
20076XJ29e0
16 March 2020
12:10:34
395
4.8150
BATE
20076XJ29ii
16 March 2020
12:10:34
4
4.8150
BATE
20076XJ29ij
16 March 2020
12:10:34
237
4.8150
CHIX
20076XJ29ih
16 March 2020
12:10:34
171
4.8150
XLON
20076XJ29ig
16 March 2020
12:10:34
199
4.8150
XLON
20076XJ29if
16 March 2020
12:10:34
5
4.8140
BATE
20076XJ29ik
16 March 2020
12:10:35
57
4.8150
XLON
20076XJ29ir
16 March 2020
12:10:37
241
4.8130
XLON
20076XJ29jc
16 March 2020
12:10:37
312
4.8120
BATE
20076XJ29jd
16 March 2020
12:10:43
226
4.8110
CHIX
20076XJ29k6
16 March 2020
12:10:58
1080
4.8170
XLON
20076XJ29lg
16 March 2020
12:10:58
108
4.8170
XLON
20076XJ29lh
16 March 2020
12:10:59
518
4.8150
XLON
20076XJ29lj
16 March 2020
12:10:59
320
4.8170
XLON
20076XJ29lk
16 March 2020
12:10:59
95
4.8170
XLON
20076XJ29ll
16 March 2020
12:10:59
121
4.8170
XLON
20076XJ29ln
16 March 2020
12:12:52
275
4.8290
XLON
20076XJ29v8
16 March 2020
12:13:10
181
4.8220
XLON
20076XJ2a2s
16 March 2020
12:13:10
406
4.8220
BATE
20076XJ2a2t
16 March 2020
12:13:10
331
4.8220
CHIX
20076XJ2a2v
16 March 2020
12:13:10
101
4.8200
BATE
20076XJ2a2y
16 March 2020
12:13:10
126
4.8210
BATE
20076XJ2a2x
16 March 2020
12:13:10
126
4.8210
XLON
20076XJ2a2u
16 March 2020
12:13:10
29
4.8200
BATE
20076XJ2a30
16 March 2020
12:13:10
45
4.8200
BATE
20076XJ2a32
16 March 2020
12:13:10
153
4.8200
BATE
20076XJ2a2z
16 March 2020
12:13:10
153
4.8200
BATE
20076XJ2a33
16 March 2020
12:13:10
74
4.8200
BATE
20076XJ2a34
16 March 2020
12:13:10
136
4.8210
CHIX
20076XJ2a31
16 March 2020
12:13:10
170
4.8200
BATE
20076XJ2a36
16 March 2020
12:13:10
13
4.8200
BATE
20076XJ2a35
16 March 2020
12:13:32
360
4.8210
XLON
20076XJ2a8c
16 March 2020
12:13:32
137
4.8200
XLON
20076XJ2a8f
16 March 2020
12:13:32
227
4.8190
BATE
20076XJ2a8e
16 March 2020
12:13:32
224
4.8190
BATE
20076XJ2a8g
16 March 2020
12:13:32
281
4.8190
CHIX
20076XJ2a8h
16 March 2020
12:13:32
129
4.8190
XLON
20076XJ2a8i
16 March 2020
12:13:32
227
4.8170
BATE
20076XJ2a8j
16 March 2020
12:15:27
86
4.8240
CHIX
20076XJ2ajx
16 March 2020
12:15:45
131
4.8240
CHIX
20076XJ2amy
16 March 2020
12:16:02
115
4.8240
XLON
20076XJ2aom
16 March 2020
12:16:02
115
4.8240
CHIX
20076XJ2aoo
16 March 2020
12:16:58
132
4.8240
XLON
20076XJ2aug
16 March 2020
12:16:59
132
4.8240
CHIX
20076XJ2aul
16 March 2020
12:17:11
10
4.8230
BATE
20076XJ2avn
16 March 2020
12:17:11
217
4.8230
BATE
20076XJ2avl
16 March 2020
12:17:11
420
4.8230
BATE
20076XJ2avo
16 March 2020
12:17:11
27
4.8230
BATE
20076XJ2avr
16 March 2020
12:17:11
9
4.8230
BATE
20076XJ2avp
16 March 2020
12:17:11
17
4.8230
BATE
20076XJ2avu
16 March 2020
12:17:11
13
4.8230
BATE
20076XJ2avt
16 March 2020
12:17:11
619
4.8230
CHIX
20076XJ2avm
16 March 2020
12:17:11
96
4.8230
CHIX
20076XJ2avq
16 March 2020
12:17:11
217
4.8230
XLON
20076XJ2avh
16 March 2020
12:17:11
227
4.8200
BATE
20076XJ2avv
16 March 2020
12:17:11
102
4.8200
BATE
20076XJ2avw
16 March 2020
12:17:11
651
4.8200
CHIX
20076XJ2avs
16 March 2020
12:17:11
359
4.8230
XLON
20076XJ2avi
16 March 2020
12:17:11
304
4.8230
XLON
20076XJ2avj
16 March 2020
12:17:11
30
4.8230
XLON
20076XJ2avk
16 March 2020
12:17:35
272
4.8180
XLON
20076XJ2ay8
16 March 2020
12:17:35
208
4.8180
BATE
20076XJ2ayb
16 March 2020
12:17:35
108
4.8170
XLON
20076XJ2aya
16 March 2020
12:17:35
198
4.8170
CHIX
20076XJ2ay9
16 March 2020
12:17:35
19
4.8150
BATE
20076XJ2aye
16 March 2020
12:17:35
124
4.8150
BATE
20076XJ2ayg
16 March 2020
12:17:35
22
4.8150
BATE
20076XJ2ayi
16 March 2020
12:17:35
81
4.8150
BATE
20076XJ2ayh
16 March 2020
12:17:35
147
4.8150
BATE
20076XJ2ayj
16 March 2020
12:17:35
120
4.8180
XLON
20076XJ2ayc
16 March 2020
12:17:35
245
4.8180
XLON
20076XJ2ayk
16 March 2020
12:17:35
68
4.8180
XLON
20076XJ2aym
16 March 2020
12:18:12
125
4.8210
XLON
20076XJ2b27
16 March 2020
12:18:25
805
4.8160
XLON
20076XJ2b3a
16 March 2020
12:18:25
227
4.8160
BATE
20076XJ2b3b
16 March 2020
12:18:25
289
4.8160
BATE
20076XJ2b3c
16 March 2020
12:18:25
336
4.8160
BATE
20076XJ2b3d
16 March 2020
12:18:25
110
4.8160
CHIX
20076XJ2b3e
16 March 2020
12:18:25
111
4.8160
CHIX
20076XJ2b3f
16 March 2020
12:18:25
320
4.8160
XLON
20076XJ2b3g
16 March 2020
12:18:42
22
4.8150
CHIX
20076XJ2b4z
16 March 2020
12:18:42
189
4.8150
CHIX
20076XJ2b4y
16 March 2020
12:18:42
103
4.8150
CHIX
20076XJ2b4x
16 March 2020
12:18:53
4
4.8150
XLON
20076XJ2b5z
16 March 2020
12:18:53
513
4.8150
XLON
20076XJ2b5x
16 March 2020
12:18:53
79
4.8140
CHIX
20076XJ2b62
16 March 2020
12:18:53
231
4.8150
CHIX
20076XJ2b61
16 March 2020
12:18:53
131
4.8130
BATE
20076XJ2b5y
16 March 2020
12:18:53
24
4.8120
CHIX
20076XJ2b65
16 March 2020
12:18:53
6
4.8120
CHIX
20076XJ2b63
16 March 2020
12:18:53
626
4.8140
BATE
20076XJ2b66
16 March 2020
12:18:53
208
4.8140
XLON
20076XJ2b67
16 March 2020
12:18:53
48
4.8140
XLON
20076XJ2b6a
16 March 2020
12:18:53
229
4.8140
XLON
20076XJ2b69
16 March 2020
12:18:53
199
4.8140
XLON
20076XJ2b68
16 March 2020
12:18:53
260
4.8140
XLON
20076XJ2b6b
16 March 2020
12:19:05
510
4.8140
XLON
20076XJ2b7j
16 March 2020
12:19:05
290
4.8140
XLON
20076XJ2b7i
16 March 2020
12:19:23
745
4.8140
XLON
20076XJ2bbr
16 March 2020
12:19:55
625
4.8170
XLON
20076XJ2bet
16 March 2020
12:19:55
376
4.8170
XLON
20076XJ2beu
16 March 2020
12:19:55
294
4.8150
BATE
20076XJ2bew
16 March 2020
12:19:55
351
4.8110
BATE
20076XJ2bey
16 March 2020
12:19:55
105
4.8130
XLON
20076XJ2bev
16 March 2020
12:19:55
400
4.8160
XLON
20076XJ2bf2
16 March 2020
12:19:55
310
4.8160
XLON
20076XJ2bf1
16 March 2020
12:19:55
350
4.8160
XLON
20076XJ2bf0
16 March 2020
12:19:55
580
4.8170
XLON
20076XJ2bf4
16 March 2020
12:19:55
500
4.8150
XLON
20076XJ2bez
16 March 2020
12:19:55
310
4.8150
XLON
20076XJ2bex
16 March 2020
12:19:55
428
4.8170
XLON
20076XJ2bf6
16 March 2020
12:19:55
310
4.8170
XLON
20076XJ2bf8
16 March 2020
12:19:55
163
4.8170
XLON
20076XJ2bf7
16 March 2020
12:19:55
1157
4.8170
XLON
20076XJ2bf9
16 March 2020
12:20:07
127
4.8110
XLON
20076XJ2bgn
16 March 2020
12:20:07
30
4.8100
CHIX
20076XJ2bgo
16 March 2020
12:20:07
189
4.8100
CHIX
20076XJ2bgp
16 March 2020
12:20:10
161
4.8090
BATE
20076XJ2bgw
16 March 2020
12:20:10
66
4.8090
BATE
20076XJ2bgu
16 March 2020
12:20:10
9
4.8090
BATE
20076XJ2bgx
16 March 2020
12:20:10
320
4.8090
XLON
20076XJ2bgv
16 March 2020
12:20:15
1
4.8080
XLON
20076XJ2bhm
16 March 2020
12:20:15
148
4.8080
XLON
20076XJ2bhk
16 March 2020
12:20:15
332
4.8080
BATE
20076XJ2bhl
16 March 2020
12:20:35
624
4.8050
XLON
20076XJ2bil
16 March 2020
12:20:35
451
4.8080
XLON
20076XJ2biq
16 March 2020
12:20:43
121
4.8060
CHIX
20076XJ2bj3
16 March 2020
12:20:46
296
4.8060
XLON
20076XJ2bjd
16 March 2020
12:20:47
230
4.8040
CHIX
20076XJ2bjj
16 March 2020
12:20:47
55
4.8040
XLON
20076XJ2bjk
16 March 2020
12:20:48
53
4.8040
XLON
20076XJ2bjq
16 March 2020
12:20:48
63
4.8040
XLON
20076XJ2bjp
16 March 2020
12:21:02
358
4.7990
XLON
20076XJ2blu
16 March 2020
12:21:05
550
4.7970
XLON
20076XJ2bm7
16 March 2020
12:21:07
248
4.7930
XLON
20076XJ2bma
16 March 2020
12:21:12
68
4.7930
XLON
20076XJ2bmm
16 March 2020
12:21:15
26
4.7920
XLON
20076XJ2bms
16 March 2020
12:21:42
104
4.7850
XLON
20076XJ2bov
16 March 2020
12:22:20
539
4.7800
XLON
20076XJ2bs3
16 March 2020
12:22:20
130
4.7800
XLON
20076XJ2bs2
16 March 2020
12:22:20
227
4.7800
BATE
20076XJ2bs5
16 March 2020
12:22:20
309
4.7800
BATE
20076XJ2bs6
16 March 2020
12:22:20
221
4.7800
CHIX
20076XJ2bs4
16 March 2020
12:22:20
227
4.7790
BATE
20076XJ2bs7
16 March 2020
12:22:20
12
4.7790
BATE
20076XJ2bs8
16 March 2020
12:22:21
28
4.7780
XLON
20076XJ2bsm
16 March 2020
12:24:35
88
4.7840
XLON
20076XJ2c4x
16 March 2020
12:24:35
107
4.7840
XLON
20076XJ2c4w
16 March 2020
12:24:35
52
4.7820
BATE
20076XJ2c4y
16 March 2020
12:25:35
81
4.7810
XLON
20076XJ2cbl
16 March 2020
12:25:50
240
4.7870
XLON
20076XJ2cdc
16 March 2020
12:25:50
185
4.7870
XLON
20076XJ2cdd
16 March 2020
12:25:50
42
4.7870
XLON
20076XJ2cde
16 March 2020
12:25:50
467
4.7870
XLON
20076XJ2cdf
16 March 2020
12:25:56
51
4.7850
XLON
20076XJ2cdp
16 March 2020
12:25:56
199
4.7850
XLON
20076XJ2cdr
16 March 2020
12:26:38
278
4.7900
XLON
20076XJ2ci9
16 March 2020
12:26:38
14
4.7900
XLON
20076XJ2cia
16 March 2020
12:26:38
240
4.7900
XLON
20076XJ2cib
16 March 2020
12:26:38
52
4.7900
XLON
20076XJ2cic
16 March 2020
12:26:38
292
4.7900
XLON
20076XJ2cid
16 March 2020
12:27:21
1
4.7860
CHIX
20076XJ2ckp
16 March 2020
12:27:21
41
4.7860
CHIX
20076XJ2ckn
16 March 2020
12:27:21
3
4.7860
CHIX
20076XJ2ckm
16 March 2020
12:27:21
53
4.7860
CHIX
20076XJ2ckk
16 March 2020
12:27:21
89
4.7860
BATE
20076XJ2ckj
16 March 2020
12:27:21
11
4.7860
BATE
20076XJ2ckl
16 March 2020
12:27:21
35
4.7860
XLON
20076XJ2cki
16 March 2020
12:27:21
70
4.7860
XLON
20076XJ2ckh
16 March 2020
12:27:21
218
4.7840
BATE
20076XJ2cko
16 March 2020
12:28:08
40
4.7890
XLON
20076XJ2cpb
16 March 2020
12:28:08
400
4.7890
XLON
20076XJ2cpa
16 March 2020
12:28:08
529
4.7890
XLON
20076XJ2cpe
16 March 2020
12:28:08
188
4.7880
XLON
20076XJ2cpd
16 March 2020
12:28:08
321
4.7880
XLON
20076XJ2cpc
16 March 2020
12:28:08
168
4.7890
XLON
20076XJ2cpg
16 March 2020
12:28:08
91
4.7890
XLON
20076XJ2cpf
16 March 2020
12:28:08
321
4.7890
XLON
20076XJ2cpi
16 March 2020
12:28:08
188
4.7890
XLON
20076XJ2cph
16 March 2020
12:28:08
270
4.7890
XLON
20076XJ2cpj
16 March 2020
12:28:08
104
4.7890
XLON
20076XJ2cpn
16 March 2020
12:28:08
272
4.7890
XLON
20076XJ2cpm
16 March 2020
12:28:08
219
4.7890
XLON
20076XJ2cpl
16 March 2020
12:28:08
205
4.7890
XLON
20076XJ2cpo
16 March 2020
12:28:08
69
4.7890
XLON
20076XJ2cpq
16 March 2020
12:28:08
321
4.7890
XLON
20076XJ2cpp
16 March 2020
12:28:08
85
4.7890
XLON
20076XJ2cpt
16 March 2020
12:28:08
558
4.7890
XLON
20076XJ2cpu
16 March 2020
12:28:08
790
4.7890
XLON
20076XJ2cpv
16 March 2020
12:28:08
790
4.7890
XLON
20076XJ2cpw
16 March 2020
12:28:08
241
4.7890
XLON
20076XJ2cpx
16 March 2020
12:28:08
344
4.7890
XLON
20076XJ2cpy
16 March 2020
12:28:08
240
4.7890
XLON
20076XJ2cpz
16 March 2020
12:28:08
219
4.7890
XLON
20076XJ2cq0
16 March 2020
12:28:08
36
4.7890
XLON
20076XJ2cq2
16 March 2020
12:28:08
148
4.7890
XLON
20076XJ2cq1
16 March 2020
12:30:38
221
4.8130
XLON
20076XJ2d3m
16 March 2020
12:30:38
177
4.8120
XLON
20076XJ2d3p
16 March 2020
12:30:38
400
4.8120
XLON
20076XJ2d3o
16 March 2020
12:30:38
57
4.8120
XLON
20076XJ2d3q
16 March 2020
12:30:40
164
4.8070
XLON
20076XJ2d3w
16 March 2020
12:30:46
400
4.8130
XLON
20076XJ2d4n
16 March 2020
12:30:46
207
4.8130
XLON
20076XJ2d4o
16 March 2020
12:30:46
60
4.8130
XLON
20076XJ2d4p
16 March 2020
12:30:46
183
4.8120
XLON
20076XJ2d4r
16 March 2020
12:30:46
548
4.8120
XLON
20076XJ2d4q
16 March 2020
12:30:46
73
4.8120
XLON
20076XJ2d4s
16 March 2020
12:30:46
804
4.8120
XLON
20076XJ2d4t
16 March 2020
12:30:46
190
4.8120
XLON
20076XJ2d4x
16 March 2020
12:30:46
747
4.8120
XLON
20076XJ2d4w
16 March 2020
12:30:46
863
4.8120
XLON
20076XJ2d4v
16 March 2020
12:30:46
5
4.8120
XLON
20076XJ2d4u
16 March 2020
12:30:46
180
4.8120
XLON
20076XJ2d4y
16 March 2020
12:30:46
1985
4.8120
XLON
20076XJ2d4z
16 March 2020
12:31:02
320
4.8130
XLON
20076XJ2d81
16 March 2020
12:31:02
99
4.8090
XLON
20076XJ2d84
16 March 2020
12:31:02
215
4.8090
CHIX
20076XJ2d86
16 March 2020
12:31:02
99
4.8090
BATE
20076XJ2d82
16 March 2020
12:31:02
246
4.8080
BATE
20076XJ2d85
16 March 2020
12:31:02
287
4.8080
CHIX
20076XJ2d87
16 March 2020
12:31:02
393
4.8070
CHIX
20076XJ2d88
16 March 2020
12:31:02
149
4.8110
XLON
20076XJ2d89
16 March 2020
12:31:02
171
4.8110
XLON
20076XJ2d8a
16 March 2020
12:31:13
177
4.8060
BATE
20076XJ2da2
16 March 2020
12:31:13
170
4.8070
XLON
20076XJ2da3
16 March 2020
12:31:13
145
4.8060
XLON
20076XJ2da8
16 March 2020
12:31:14
167
4.8080
BATE
20076XJ2da6
16 March 2020
12:31:14
2
4.8080
XLON
20076XJ2daa
16 March 2020
12:31:14
483
4.8080
XLON
20076XJ2dac
16 March 2020
12:31:15
103
4.8050
CHIX
20076XJ2dar
16 March 2020
12:31:16
371
4.8050
CHIX
20076XJ2db2
16 March 2020
12:31:16
130
4.8040
BATE
20076XJ2db3
16 March 2020
12:31:16
136
4.8030
BATE
20076XJ2db4
16 March 2020
12:31:16
37
4.8040
XLON
20076XJ2db5
16 March 2020
12:31:20
136
4.8030
XLON
20076XJ2dca
16 March 2020
12:31:20
91
4.8020
XLON
20076XJ2dcb
16 March 2020
12:31:30
2001
4.8000
BATE
20076XJ2ddh
16 March 2020
12:31:30
113
4.8000
BATE
20076XJ2ddn
16 March 2020
12:31:30
907
4.8000
CHIX
20076XJ2ddi
16 March 2020
12:31:30
804
4.8000
CHIX
20076XJ2ddo
16 March 2020
12:31:30
177
4.8000
CHIX
20076XJ2ddq
16 March 2020
12:31:30
91
4.7990
BATE
20076XJ2ddp
16 March 2020
12:31:30
542
4.7990
BATE
20076XJ2ddr
16 March 2020
12:31:30
658
4.7990
BATE
20076XJ2dds
16 March 2020
12:31:30
340
4.8020
XLON
20076XJ2ddj
16 March 2020
12:31:30
84
4.8030
XLON
20076XJ2ddk
16 March 2020
12:31:30
198
4.8030
XLON
20076XJ2ddl
16 March 2020
12:31:30
226
4.8030
XLON
20076XJ2ddm
16 March 2020
12:31:30
244
4.8030
XLON
20076XJ2ddv
16 March 2020
12:31:30
214
4.8030
XLON
20076XJ2ddu
16 March 2020
12:31:30
255
4.8030
XLON
20076XJ2ddt
16 March 2020
12:31:30
276
4.8030
XLON
20076XJ2ddx
16 March 2020
12:31:31
345
4.8030
XLON
20076XJ2ddz
16 March 2020
12:32:22
420
4.8030
CHIX
20076XJ2djo
16 March 2020
12:32:22
103
4.8030
CHIX
20076XJ2djm
16 March 2020
12:32:22
692
4.8030
XLON
20076XJ2djl
16 March 2020
12:32:22
122
4.8030
XLON
20076XJ2dji
16 March 2020
12:32:22
263
4.8030
BATE
20076XJ2djp
16 March 2020
12:32:22
421
4.8030
BATE
20076XJ2djn
16 March 2020
12:32:22
102
4.8030
BATE
20076XJ2djj
16 March 2020
12:32:22
523
4.8030
BATE
20076XJ2djq
16 March 2020
12:32:22
513
4.8030
XLON
20076XJ2djr
16 March 2020
12:32:22
388
4.8030
CHIX
20076XJ2djs
16 March 2020
12:32:23
109
4.8010
XLON
20076XJ2dk9
16 March 2020
12:32:24
239
4.8010
BATE
20076XJ2dki
16 March 2020
12:32:24
238
4.8000
BATE
20076XJ2dkk
16 March 2020
12:32:24
149
4.8000
XLON
20076XJ2dkh
16 March 2020
12:32:27
286
4.7990
BATE
20076XJ2dl0
16 March 2020
12:32:27
632
4.7990
BATE
20076XJ2dl3
16 March 2020
12:32:27
633
4.7990
XLON
20076XJ2dky
16 March 2020
12:32:27
20
4.7990
XLON
20076XJ2dl1
16 March 2020
12:32:27
217
4.7990
CHIX
20076XJ2dl6
16 March 2020
12:32:27
983
4.7990
CHIX
20076XJ2dl5
16 March 2020
12:32:27
676
4.7990
CHIX
20076XJ2dl7
16 March 2020
12:32:39
58
4.7990
XLON
20076XJ2dlp
16 March 2020
12:32:48
44
4.7970
XLON
20076XJ2dmg
16 March 2020
12:33:34
126
4.7950
XLON
20076XJ2dqd
16 March 2020
12:33:34
79
4.7940
XLON
20076XJ2dqf
16 March 2020
12:33:34
328
4.7930
BATE
20076XJ2dqg
16 March 2020
12:33:34
872
4.7930
BATE
20076XJ2dqi
16 March 2020
12:33:34
170
4.7930
CHIX
20076XJ2dqo
16 March 2020
12:33:34
364
4.7930
BATE
20076XJ2dqk
16 March 2020
12:33:34
508
4.7930
BATE
20076XJ2dqm
16 March 2020
12:33:34
158
4.7930
BATE
20076XJ2dqp
16 March 2020
12:33:34
67
4.7930
CHIX
20076XJ2dqt
16 March 2020
12:33:34
103
4.7930
CHIX
20076XJ2dqs
16 March 2020
12:33:34
29
4.7930
CHIX
20076XJ2dqv
16 March 2020
12:33:34
941
4.7930
CHIX
20076XJ2dqu
16 March 2020
12:33:34
170
4.7930
CHIX
20076XJ2dqw
16 March 2020
12:33:34
30
4.7930
CHIX
20076XJ2dqz
16 March 2020
12:33:34
109
4.7930
CHIX
20076XJ2dqy
16 March 2020
12:33:34
369
4.7930
CHIX
20076XJ2dqx
16 March 2020
12:33:34
560
4.7920
BATE
20076XJ2dqr
16 March 2020
12:33:34
4
4.7940
XLON
20076XJ2dr1
16 March 2020
12:33:34
4
4.7940
XLON
20076XJ2dr2
16 March 2020
12:34:19
194
4.7930
XLON
20076XJ2dyg
16 March 2020
12:34:19
356
4.7930
XLON
20076XJ2dyl
16 March 2020
12:34:19
421
4.7940
XLON
20076XJ2dym
16 March 2020
12:34:29
421
4.7940
XLON
20076XJ2dzd
16 March 2020
12:34:30
64
4.7920
XLON
20076XJ2dzn
16 March 2020
12:34:44
343
4.7910
XLON
20076XJ2e1c
16 March 2020
12:34:45
376
4.7910
XLON
20076XJ2e1q
16 March 2020
12:34:54
131
4.7900
XLON
20076XJ2e2f
16 March 2020
12:35:41
362
4.7930
XLON
20076XJ2e64
16 March 2020
12:35:41
1000
4.7920
XLON
20076XJ2e65
16 March 2020
12:35:41
1000
4.7920
XLON
20076XJ2e66
16 March 2020
12:35:41
750
4.7920
XLON
20076XJ2e67
16 March 2020
12:35:41
397
4.7930
XLON
20076XJ2e68
16 March 2020
12:35:49
292
4.7850
BATE
20076XJ2e7a
16 March 2020
12:35:49
498
4.7850
CHIX
20076XJ2e7f
16 March 2020
12:35:49
130
4.7850
CHIX
20076XJ2e7e
16 March 2020
12:35:49
188
4.7850
XLON
20076XJ2e7d
16 March 2020
12:35:49
339
4.7850
XLON
20076XJ2e7c
16 March 2020
12:35:56
119
4.7830
XLON
20076XJ2e99
16 March 2020
12:35:56
119
4.7830
XLON
20076XJ2e9a
16 March 2020
12:36:05
196
4.7790
CHIX
20076XJ2ea8
16 March 2020
12:36:06
244
4.7790
XLON
20076XJ2ea9
16 March 2020
12:36:41
433
4.7810
XLON
20076XJ2efi
16 March 2020
12:36:41
218
4.7790
XLON
20076XJ2efj
16 March 2020
12:37:29
149
4.7780
XLON
20076XJ2el8
16 March 2020
12:37:29
298
4.7770
XLON
20076XJ2eld
16 March 2020
12:37:29
211
4.7770
XLON
20076XJ2eli
16 March 2020
12:37:29
339
4.7770
XLON
20076XJ2elh
16 March 2020
12:37:29
98
4.7770
XLON
20076XJ2ell
16 March 2020
12:37:54
331
4.7750
XLON
20076XJ2enw
16 March 2020
12:37:54
8
4.7750
XLON
20076XJ2enx
16 March 2020
12:38:09
102
4.7750
XLON
20076XJ2ep1
16 March 2020
12:38:28
61
4.7740
XLON
20076XJ2era
16 March 2020
12:38:28
179
4.7740
XLON
20076XJ2er7
16 March 2020
12:38:28
217
4.7740
BATE
20076XJ2er5
16 March 2020
12:38:28
22
4.7740
BATE
20076XJ2er6
16 March 2020
12:38:28
227
4.7730
BATE
20076XJ2er8
16 March 2020
12:38:28
3
4.7730
BATE
20076XJ2er9
16 March 2020
12:38:28
230
4.7730
CHIX
20076XJ2erb
16 March 2020
12:38:28
3
4.7740
XLON
20076XJ2erc
16 March 2020
12:39:02
77
4.7710
XLON
20076XJ2eui
16 March 2020
12:39:02
216
4.7670
XLON
20076XJ2euj
16 March 2020
12:39:02
243
4.7690
XLON
20076XJ2euk
16 March 2020
12:40:13
1340
4.7660
XLON
20076XJ2f3e
16 March 2020
12:40:13
298
4.7680
XLON
20076XJ2f3i
16 March 2020
12:40:21
282
4.7660
XLON
20076XJ2f4o
16 March 2020
12:42:34
46
4.7850
XLON
20076XJ2fg8
16 March 2020
12:42:34
169
4.7850
XLON
20076XJ2fg7
16 March 2020
12:42:34
329
4.7850
XLON
20076XJ2fg6
16 March 2020
12:42:34
471
4.7850
XLON
20076XJ2fga
16 March 2020
12:42:35
114
4.7810
XLON
20076XJ2fgc
16 March 2020
12:42:35
55
4.7810
XLON
20076XJ2fgd
16 March 2020
12:42:46
123
4.7760
BATE
20076XJ2fht
16 March 2020
12:42:46
439
4.7770
BATE
20076XJ2fhs
16 March 2020
12:42:46
197
4.7780
XLON
20076XJ2fhr
16 March 2020
12:42:46
186
4.7770
XLON
20076XJ2fhv
16 March 2020
12:42:46
207
4.7770
XLON
20076XJ2fhu
16 March 2020
12:42:46
39
4.7770
XLON
20076XJ2fhw
16 March 2020
12:43:55
228
4.7840
XLON
20076XJ2fld
16 March 2020
12:43:55
161
4.7840
XLON
20076XJ2flc
16 March 2020
12:43:55
38
4.7840
XLON
20076XJ2fle
16 March 2020
12:43:55
427
4.7840
XLON
20076XJ2flf
16 March 2020
12:44:19
181
4.7830
XLON
20076XJ2fmu
16 March 2020
12:44:19
6
4.7820
BATE
20076XJ2fmt
16 March 2020
12:44:19
126
4.7820
XLON
20076XJ2fmx
16 March 2020
12:44:31
207
4.7810
XLON
20076XJ2fof
16 March 2020
12:44:31
6
4.7810
XLON
20076XJ2foh
16 March 2020
12:44:31
126
4.7800
CHIX
20076XJ2foo
16 March 2020
12:44:31
107
4.7790
CHIX
20076XJ2foq
16 March 2020
12:44:31
93
4.7810
XLON
20076XJ2fom
16 March 2020
12:44:31
198
4.7790
CHIX
20076XJ2foz
16 March 2020
12:44:31
121
4.7820
XLON
20076XJ2fp1
16 March 2020
12:44:31
429
4.7820
XLON
20076XJ2fp0
16 March 2020
12:44:31
362
4.7820
XLON
20076XJ2fp3
16 March 2020
12:44:31
51
4.7820
XLON
20076XJ2fp2
16 March 2020
12:44:31
137
4.7820
XLON
20076XJ2fp4
16 March 2020
12:44:32
109
4.7810
XLON
20076XJ2fp6
16 March 2020
12:44:32
454
4.7820
XLON
20076XJ2fp8
16 March 2020
12:45:03
207
4.7810
XLON
20076XJ2fs2
16 March 2020
12:45:04
20
4.7810
XLON
20076XJ2fs3
16 March 2020
12:46:03
1041
4.7900
XLON
20076XJ2fz1
16 March 2020
12:46:03
219
4.7890
BATE
20076XJ2fz3
16 March 2020
12:46:03
953
4.7880
XLON
20076XJ2fz2
16 March 2020
12:46:03
57
4.7870
CHIX
20076XJ2fz4
16 March 2020
12:46:41
159
4.7970
XLON
20076XJ2g4x
16 March 2020
12:46:41
451
4.7970
XLON
20076XJ2g4y
16 March 2020
12:46:41
451
4.7970
XLON
20076XJ2g4z
16 March 2020
12:46:47
45
4.7970
XLON
20076XJ2g5k
16 March 2020
12:46:48
264
4.7980
XLON
20076XJ2g5n
16 March 2020
12:46:48
198
4.7970
XLON
20076XJ2g5o
16 March 2020
12:46:48
104
4.7970
XLON
20076XJ2g5p
16 March 2020
12:46:54
259
4.7930
BATE
20076XJ2g6d
16 March 2020
12:46:54
69
4.7930
XLON
20076XJ2g6e
16 March 2020
12:47:00
53
4.7930
XLON
20076XJ2g6o
16 March 2020
12:47:00
551
4.7910
XLON
20076XJ2g6q
16 March 2020
12:47:00
234
4.7920
CHIX
20076XJ2g6p
16 March 2020
12:47:00
294
4.7920
BATE
20076XJ2g6m
16 March 2020
12:47:09
397
4.7900
BATE
20076XJ2g83
16 March 2020
12:47:09
279
4.7900
CHIX
20076XJ2g82
16 March 2020
12:47:09
166
4.7900
XLON
20076XJ2g85
16 March 2020
12:47:09
113
4.7900
XLON
20076XJ2g84
16 March 2020
12:47:19
256
4.7890
BATE
20076XJ2g8t
16 March 2020
12:47:19
112
4.7900
XLON
20076XJ2g8u
16 March 2020
12:47:24
123
4.7870
CHIX
20076XJ2ga4
16 March 2020
12:47:24
133
4.7860
BATE
20076XJ2g9x
16 March 2020
12:47:24
314
4.7850
CHIX
20076XJ2ga5
16 March 2020
12:47:24
168
4.7850
BATE
20076XJ2g9y
16 March 2020
12:47:24
540
4.7840
CHIX
20076XJ2ga7
16 March 2020
12:47:24
391
4.7840
BATE
20076XJ2ga0
16 March 2020
12:47:24
258
4.7830
BATE
20076XJ2ga3
16 March 2020
12:47:24
170
4.7860
BATE
20076XJ2ga8
16 March 2020
12:47:24
178
4.7830
BATE
20076XJ2gac
16 March 2020
12:47:24
62
4.7830
BATE
20076XJ2ga9
16 March 2020
12:47:24
338
4.7900
XLON
20076XJ2gad
16 March 2020
12:47:24
6
4.7850
XLON
20076XJ2gaa
16 March 2020
12:47:24
316
4.7900
XLON
20076XJ2gae
16 March 2020
12:47:24
556
4.7850
XLON
20076XJ2gaz
16 March 2020
12:47:24
227
4.7880
BATE
20076XJ2gb0
16 March 2020
12:47:24
88
4.7880
BATE
20076XJ2gb1
16 March 2020
12:47:25
240
4.7850
XLON
20076XJ2gb9
16 March 2020
12:47:25
512
4.7850
XLON
20076XJ2gb8
16 March 2020
12:47:25
248
4.7850
BATE
20076XJ2gb6
16 March 2020
12:47:25
564
4.7850
XLON
20076XJ2gbd
16 March 2020
12:47:29
110
4.7820
BATE
20076XJ2gcc
16 March 2020
12:47:29
117
4.7820
BATE
20076XJ2gcb
16 March 2020
12:47:29
158
4.7820
CHIX
20076XJ2gce
16 March 2020
12:47:29
47
4.7820
BATE
20076XJ2gcd
16 March 2020
12:47:29
42
4.7820
XLON
20076XJ2gcl
16 March 2020
12:47:30
74
4.7810
XLON
20076XJ2gcz
16 March 2020
12:47:30
227
4.7810
BATE
20076XJ2gcy
16 March 2020
12:48:04
104
4.7820
XLON
20076XJ2gfv
16 March 2020
12:48:04
335
4.7820
XLON
20076XJ2gft
16 March 2020
12:48:04
112
4.7820
BATE
20076XJ2gfs
16 March 2020
12:48:04
179
4.7810
BATE
20076XJ2gfw
16 March 2020
12:48:04
179
4.7810
BATE
20076XJ2gfz
16 March 2020
12:48:04
55
4.7810
BATE
20076XJ2gfu
16 March 2020
12:48:48
330
4.7950
XLON
20076XJ2gmk
16 March 2020
12:48:48
190
4.7950
XLON
20076XJ2gml
16 March 2020
12:48:48
52
4.7950
XLON
20076XJ2gmm
16 March 2020
12:52:31
211
4.8300
CHIX
20076XJ2hg4
16 March 2020
12:52:31
375
4.8360
XLON
20076XJ2hg5
16 March 2020
12:52:31
249
4.8350
XLON
20076XJ2hg6
16 March 2020
12:52:31
208
4.8350
XLON
20076XJ2hg7
16 March 2020
12:52:31
41
4.8350
XLON
20076XJ2hg8
16 March 2020
12:52:31
249
4.8350
XLON
20076XJ2hga
16 March 2020
12:52:31
227
4.8350
XLON
20076XJ2hgb
16 March 2020
12:52:31
22
4.8350
XLON
20076XJ2hgc
16 March 2020
12:52:31
249
4.8350
XLON
20076XJ2hgd
16 March 2020
12:52:31
249
4.8350
XLON
20076XJ2hge
16 March 2020
12:52:32
548
4.8260
CHIX
20076XJ2hgl
16 March 2020
12:52:32
127
4.8240
CHIX
20076XJ2hgm
16 March 2020
12:52:35
221
4.8240
CHIX
20076XJ2hh3
16 March 2020
12:52:54
53
4.8240
XLON
20076XJ2hj3
16 March 2020
12:52:54
239
4.8240
CHIX
20076XJ2hj4
16 March 2020
12:52:54
53
4.8240
BATE
20076XJ2hj5
16 March 2020
12:53:28
227
4.8230
BATE
20076XJ2hn3
16 March 2020
12:53:28
827
4.8230
CHIX
20076XJ2hn6
16 March 2020
12:53:28
121
4.8230
BATE
20076XJ2hn7
16 March 2020
12:53:28
762
4.8230
BATE
20076XJ2hn9
16 March 2020
12:53:28
285
4.8230
BATE
20076XJ2hna
16 March 2020
12:53:28
828
4.8230
XLON
20076XJ2hn4
16 March 2020
12:53:28
30
4.8230
XLON
20076XJ2hn5
16 March 2020
12:53:28
126
4.8220
CHIX
20076XJ2hnc
16 March 2020
12:53:28
519
4.8220
BATE
20076XJ2hnb
16 March 2020
12:53:28
555
4.8220
BATE
20076XJ2hne
16 March 2020
12:53:28
247
4.8220
CHIX
20076XJ2hnd
16 March 2020
12:53:28
454
4.8220
CHIX
20076XJ2hnf
16 March 2020
12:53:28
70
4.8230
XLON
20076XJ2hn8
16 March 2020
12:54:12
109
4.8210
XLON
20076XJ2hrp
16 March 2020
12:54:12
161
4.8220
XLON
20076XJ2hru
16 March 2020
12:54:13
221
4.8250
XLON
20076XJ2hrv
16 March 2020
12:54:13
308
4.8240
XLON
20076XJ2hrx
16 March 2020
12:54:13
258
4.8250
XLON
20076XJ2hrz
16 March 2020
12:54:13
194
4.8250
XLON
20076XJ2hry
16 March 2020
12:54:13
210
4.8250
XLON
20076XJ2hs0
16 March 2020
12:54:13
66
4.8250
XLON
20076XJ2hs1
16 March 2020
12:54:18
205
4.8220
XLON
20076XJ2hsr
16 March 2020
12:54:18
291
4.8210
XLON
20076XJ2hss
16 March 2020
12:54:40
135
4.8210
XLON
20076XJ2hv5
16 March 2020
12:54:46
30
4.8200
XLON
20076XJ2hvg
16 March 2020
12:55:05
41
4.8180
XLON
20076XJ2hwm
16 March 2020
12:55:05
71
4.8180
XLON
20076XJ2hwl
16 March 2020
12:55:05
227
4.8170
BATE
20076XJ2hwk
16 March 2020
12:55:05
298
4.8170
BATE
20076XJ2hwo
16 March 2020
12:55:05
88
4.8180
XLON
20076XJ2hwq
16 March 2020
12:55:06
270
4.8200
XLON
20076XJ2hws
16 March 2020
12:55:06
280
4.8200
XLON
20076XJ2hwt
16 March 2020
12:55:06
31
4.8200
XLON
20076XJ2hwx
16 March 2020
12:55:06
317
4.8200
XLON
20076XJ2hww
16 March 2020
12:55:06
249
4.8200
XLON
20076XJ2hwy
16 March 2020
12:55:06
903
4.8200
XLON
20076XJ2hwz
16 March 2020
12:55:08
135
4.8190
XLON
20076XJ2hx7
16 March 2020
12:55:08
563
4.8190
XLON
20076XJ2hx8
16 March 2020
12:55:08
400
4.8190
XLON
20076XJ2hx9
16 March 2020
12:55:08
40
4.8190
XLON
20076XJ2hxa
16 March 2020
12:55:08
473
4.8190
XLON
20076XJ2hxb
16 March 2020
12:55:09
473
4.8190
XLON
20076XJ2hxd
16 March 2020
12:55:09
473
4.8190
XLON
20076XJ2hxc
16 March 2020
12:55:09
644
4.8190
XLON
20076XJ2hxe
16 March 2020
12:55:09
449
4.8190
XLON
20076XJ2hxf
16 March 2020
12:55:09
44
4.8190
XLON
20076XJ2hxg
16 March 2020
12:55:36
606
4.8230
XLON
20076XJ2i24
16 March 2020
12:55:36
215
4.8230
BATE
20076XJ2i26
16 March 2020
12:55:36
279
4.8230
BATE
20076XJ2i25
16 March 2020
12:55:48
227
4.8180
BATE
20076XJ2i3s
16 March 2020
12:55:48
99
4.8180
BATE
20076XJ2i3u
16 March 2020
12:55:48
335
4.8180
XLON
20076XJ2i3t
16 March 2020
12:55:48
153
4.8180
BATE
20076XJ2i3w
16 March 2020
12:55:48
345
4.8180
XLON
20076XJ2i3x
16 March 2020
12:55:51
311
4.8160
XLON
20076XJ2i4a
16 March 2020
12:55:51
289
4.8160
XLON
20076XJ2i4o
16 March 2020
12:55:51
289
4.8160
XLON
20076XJ2i4q
16 March 2020
12:57:14
304
4.8230
XLON
20076XJ2icu
16 March 2020
12:58:11
200
4.8240
CHIX
20076XJ2iji
16 March 2020
12:58:11
430
4.8240
XLON
20076XJ2ijj
16 March 2020
12:58:19
210
4.8240
BATE
20076XJ2il5
16 March 2020
12:58:20
221
4.8230
BATE
20076XJ2ild
16 March 2020
12:58:20
387
4.8230
BATE
20076XJ2ilb
16 March 2020
12:58:20
172
4.8230
BATE
20076XJ2ilf
16 March 2020
12:58:20
469
4.8230
XLON
20076XJ2ile
16 March 2020
12:58:20
151
4.8230
XLON
20076XJ2ilc
16 March 2020
13:00:00
131
4.8230
XLON
20076XJ2iwx
16 March 2020
13:00:00
108
4.8230
XLON
20076XJ2iwy
16 March 2020
13:00:00
227
4.8230
BATE
20076XJ2iww
16 March 2020
13:00:00
108
4.8240
XLON
20076XJ2iwz
16 March 2020
13:00:01
135
4.8240
XLON
20076XJ2ix4
16 March 2020
13:00:01
545
4.8240
BATE
20076XJ2ix5
16 March 2020
13:00:04
764
4.8230
XLON
20076XJ2ixi
16 March 2020
13:00:04
327
4.8230
XLON
20076XJ2ixj
16 March 2020
13:00:04
273
4.8230
CHIX
20076XJ2ixm
16 March 2020
13:00:04
191
4.8230
CHIX
20076XJ2ixo
16 March 2020
13:00:04
90
4.8230
CHIX
20076XJ2ixp
16 March 2020
13:00:05
532
4.8270
XLON
20076XJ2ixq
16 March 2020
13:00:05
109
4.8240
XLON
20076XJ2ixr
16 March 2020
13:00:08
9
4.8230
XLON
20076XJ2ixz
16 March 2020
13:00:08
236
4.8220
CHIX
20076XJ2iy0
16 March 2020
13:00:08
288
4.8220
BATE
20076XJ2iy2
16 March 2020
13:00:08
333
4.8210
BATE
20076XJ2iy6
16 March 2020
13:00:08
204
4.8210
CHIX
20076XJ2iy4
16 March 2020
13:00:48
178
4.8230
XLON
20076XJ2j1i
16 March 2020
13:00:48
220
4.8230
XLON
20076XJ2j1h
16 March 2020
13:01:30
371
4.8270
XLON
20076XJ2j6w
16 March 2020
13:02:23
326
4.8340
XLON
20076XJ2jdc
16 March 2020
13:02:23
144
4.8340
XLON
20076XJ2jdf
16 March 2020
13:02:23
350
4.8340
XLON
20076XJ2jde
16 March 2020
13:02:23
962
4.8340
XLON
20076XJ2jdg
16 March 2020
13:02:23
109
4.8280
XLON
20076XJ2jdh
16 March 2020
13:02:23
174
4.8250
BATE
20076XJ2jdi
16 March 2020
13:02:23
312
4.8280
XLON
20076XJ2jdj
16 March 2020
13:02:24
66
4.8280
XLON
20076XJ2jdn
16 March 2020
13:03:03
55
4.8270
XLON
20076XJ2jhs
16 March 2020
13:03:48
102
4.8240
CHIX
20076XJ2jmr
16 March 2020
13:03:48
347
4.8240
XLON
20076XJ2jmq
16 March 2020
13:04:26
103
4.8240
XLON
20076XJ2jr1
16 March 2020
13:04:26
103
4.8240
BATE
20076XJ2jr3
16 March 2020
13:04:26
784
4.8240
CHIX
20076XJ2jr2
16 March 2020
13:04:32
174
4.8240
CHIX
20076XJ2jrv
16 March 2020
13:05:04
101
4.8240
XLON
20076XJ2juv
16 March 2020
13:05:04
101
4.8240
BATE
20076XJ2juw
16 March 2020
13:05:05
235
4.8240
CHIX
20076XJ2juy
16 March 2020
13:05:08
227
4.8230
BATE
20076XJ2jv3
16 March 2020
13:05:08
10
4.8230
BATE
20076XJ2jv6
16 March 2020
13:05:08
359
4.8230
BATE
20076XJ2jv5
16 March 2020
13:05:08
6
4.8230
BATE
20076XJ2jv9
16 March 2020
13:05:08
81
4.8230
BATE
20076XJ2jv8
16 March 2020
13:05:08
35
4.8230
BATE
20076XJ2jv7
16 March 2020
13:05:08
617
4.8230
BATE
20076XJ2jvc
16 March 2020
13:05:08
58
4.8230
BATE
20076XJ2jvb
16 March 2020
13:05:08
31
4.8230
BATE
20076XJ2jva
16 March 2020
13:05:08
299
4.8230
XLON
20076XJ2jv2
16 March 2020
13:05:08
227
4.8200
BATE
20076XJ2jvd
16 March 2020
13:05:08
227
4.8200
BATE
20076XJ2jve
16 March 2020
13:05:08
89
4.8200
BATE
20076XJ2jvf
16 March 2020
13:05:08
341
4.8230
XLON
20076XJ2jv4
16 March 2020
13:05:38
220
4.8350
XLON
20076XJ2jy0
16 March 2020
13:06:09
128
4.8330
XLON
20076XJ2k0s
16 March 2020
13:06:09
610
4.8330
XLON
20076XJ2k0u
16 March 2020
13:06:09
427
4.8330
BATE
20076XJ2k0t
16 March 2020
13:06:09
458
4.8330
BATE
20076XJ2k0v
16 March 2020
13:06:09
351
4.8320
BATE
20076XJ2k0w
16 March 2020
13:06:09
452
4.8320
BATE
20076XJ2k0x
16 March 2020
13:06:09
419
4.8330
CHIX
20076XJ2k0y
16 March 2020
13:06:09
94
4.8320
BATE
20076XJ2k0z
16 March 2020
13:06:09
280
4.8330
CHIX
20076XJ2k10
16 March 2020
13:06:09
699
4.8320
CHIX
20076XJ2k12
16 March 2020
13:06:09
496
4.8330
XLON
20076XJ2k11
16 March 2020
13:06:09
227
4.8330
BATE
20076XJ2k13
16 March 2020
13:06:09
274
4.8330
BATE
20076XJ2k14
16 March 2020
13:06:09
445
4.8330
XLON
20076XJ2k15
16 March 2020
13:06:09
65
4.8330
XLON
20076XJ2k16
16 March 2020
13:06:09
510
4.8330
XLON
20076XJ2k17
16 March 2020
13:06:19
489
4.8330
XLON
20076XJ2k26
16 March 2020
13:06:19
307
4.8330
XLON
20076XJ2k27
16 March 2020
13:09:09
1184
4.8610
XLON
20076XJ2ki6
16 March 2020
13:09:17
76
4.8670
XLON
20076XJ2kjk
16 March 2020
13:09:17
252
4.8670
XLON
20076XJ2kjj
16 March 2020
13:09:17
32
4.8670
XLON
20076XJ2kjl
16 March 2020
13:09:17
360
4.8670
XLON
20076XJ2kjm
16 March 2020
13:09:17
341
4.8680
XLON
20076XJ2kjn
16 March 2020
13:09:21
11
4.8750
XLON
20076XJ2kl1
16 March 2020
13:09:21
310
4.8740
XLON
20076XJ2kl0
16 March 2020
13:09:21
108
4.8750
XLON
20076XJ2kl3
16 March 2020
13:09:21
281
4.8750
XLON
20076XJ2kl2
16 March 2020
13:10:08
522
4.8790
XLON
20076XJ2kpn
16 March 2020
13:10:27
215
4.8810
XLON
20076XJ2kse
16 March 2020
13:10:27
70
4.8810
XLON
20076XJ2ksd
16 March 2020
13:10:27
280
4.8810
CHIX
20076XJ2ksf
16 March 2020
13:10:27
227
4.8810
BATE
20076XJ2ksg
16 March 2020
13:10:27
366
4.8810
BATE
20076XJ2ksh
16 March 2020
13:10:27
229
4.8810
CHIX
20076XJ2ksi
16 March 2020
13:10:28
84
4.8770
BATE
20076XJ2ksu
16 March 2020
13:10:28
21
4.8770
BATE
20076XJ2ksx
16 March 2020
13:10:28
25
4.8770
CHIX
20076XJ2ksv
16 March 2020
13:10:28
84
4.8770
CHIX
20076XJ2kst
16 March 2020
13:10:28
68
4.8770
XLON
20076XJ2kss
16 March 2020
13:10:28
20
4.8770
XLON
20076XJ2ksw
16 March 2020
13:10:38
72
4.8730
XLON
20076XJ2ktw
16 March 2020
13:10:38
133
4.8730
XLON
20076XJ2ktu
16 March 2020
13:10:38
124
4.8730
CHIX
20076XJ2ktv
16 March 2020
13:10:38
308
4.8730
CHIX
20076XJ2ktz
16 March 2020
13:10:38
299
4.8720
CHIX
20076XJ2ku3
16 March 2020
13:10:38
564
4.8720
CHIX
20076XJ2ku1
16 March 2020
13:10:38
227
4.8720
BATE
20076XJ2ktx
16 March 2020
13:10:38
227
4.8720
BATE
20076XJ2kty
16 March 2020
13:10:38
227
4.8720
BATE
20076XJ2ku0
16 March 2020
13:10:38
179
4.8720
BATE
20076XJ2ku2
16 March 2020
13:10:38
347
4.8720
BATE
20076XJ2ku5
16 March 2020
13:10:38
227
4.8710
BATE
20076XJ2ku7
16 March 2020
13:10:38
112
4.8720
CHIX
20076XJ2ku6
16 March 2020
13:10:38
207
4.8710
BATE
20076XJ2ku9
16 March 2020
13:10:38
349
4.8710
CHIX
20076XJ2ku8
16 March 2020
13:10:38
552
4.8700
CHIX
20076XJ2kua
16 March 2020
13:10:38
20
4.8700
BATE
20076XJ2kub
16 March 2020
13:10:38
500
4.8700
BATE
20076XJ2kud
16 March 2020
13:10:38
128
4.8700
BATE
20076XJ2kue
16 March 2020
13:10:38
82
4.8700
CHIX
20076XJ2kuc
16 March 2020
13:10:38
587
4.8730
BATE
20076XJ2kuf
16 March 2020
13:10:38
353
4.8720
XLON
20076XJ2ku4
16 March 2020
13:10:59
14
4.8760
XLON
20076XJ2kvp
16 March 2020
13:10:59
1493
4.8760
XLON
20076XJ2kvr
16 March 2020
13:11:03
222
4.8810
XLON
20076XJ2kwj
16 March 2020
13:11:13
120
4.8770
XLON
20076XJ2kxj
16 March 2020
13:11:13
292
4.8770
XLON
20076XJ2kxi
16 March 2020
13:11:14
137
4.8810
XLON
20076XJ2kxk
16 March 2020
13:11:14
188
4.8820
XLON
20076XJ2kxl
16 March 2020
13:11:14
113
4.8820
XLON
20076XJ2kxn
16 March 2020
13:11:14
212
4.8820
XLON
20076XJ2kxm
16 March 2020
13:11:14
116
4.8820
XLON
20076XJ2kxo
16 March 2020
13:11:14
1244
4.8820
XLON
20076XJ2kxq
16 March 2020
13:11:14
128
4.8810
XLON
20076XJ2kxv
16 March 2020
13:11:14
400
4.8810
XLON
20076XJ2kxu
16 March 2020
13:11:14
197
4.8810
XLON
20076XJ2kxw
16 March 2020
13:11:14
194
4.8810
XLON
20076XJ2kxy
16 March 2020
13:11:14
1451
4.8810
XLON
20076XJ2kxz
16 March 2020
13:11:15
755
4.8810
XLON
20076XJ2ky1
16 March 2020
13:11:15
430
4.8810
XLON
20076XJ2ky2
16 March 2020
13:15:48
308
4.8910
XLON
20076XJ2lgo
16 March 2020
13:15:48
308
4.8910
XLON
20076XJ2lgp
16 March 2020
13:15:48
308
4.8910
XLON
20076XJ2lgs
16 March 2020
13:15:48
308
4.8910
XLON
20076XJ2lgv
16 March 2020
13:15:48
280
4.8910
XLON
20076XJ2lh3
16 March 2020
13:15:48
247
4.8910
XLON
20076XJ2lh2
16 March 2020
13:15:48
18
4.8910
XLON
20076XJ2lh1
16 March 2020
13:15:48
100
4.8940
XLON
20076XJ2lh4
16 March 2020
13:15:48
76
4.8910
XLON
20076XJ2lh6
16 March 2020
13:15:48
291
4.8910
XLON
20076XJ2lh7
16 March 2020
13:15:48
308
4.8900
XLON
20076XJ2lh8
16 March 2020
13:15:48
280
4.8940
XLON
20076XJ2lhf
16 March 2020
13:15:48
280
4.8930
XLON
20076XJ2lhe
16 March 2020
13:15:48
500
4.8940
XLON
20076XJ2lhg
16 March 2020
13:15:48
500
4.8930
XLON
20076XJ2lha
16 March 2020
13:15:48
765
4.8940
XLON
20076XJ2lhh
16 March 2020
13:15:48
700
4.8940
XLON
20076XJ2lhi
16 March 2020
13:16:12
234
4.8850
XLON
20076XJ2lk1
16 March 2020
13:16:12
719
4.8850
XLON
20076XJ2lk5
16 March 2020
13:16:12
415
4.8860
CHIX
20076XJ2lk4
16 March 2020
13:16:12
105
4.8860
BATE
20076XJ2ljz
16 March 2020
13:16:12
349
4.8850
BATE
20076XJ2lk0
16 March 2020
13:16:12
273
4.8850
CHIX
20076XJ2lk7
16 March 2020
13:16:12
178
4.8850
CHIX
20076XJ2lk9
16 March 2020
13:16:12
494
4.8850
BATE
20076XJ2lk2
16 March 2020
13:16:12
227
4.8840
BATE
20076XJ2lkb
16 March 2020
13:16:12
377
4.8870
XLON
20076XJ2lkc
16 March 2020
13:16:20
4
4.8850
XLON
20076XJ2lkx
16 March 2020
13:17:01
124
4.8840
BATE
20076XJ2lnx
16 March 2020
13:17:01
103
4.8840
BATE
20076XJ2lnv
16 March 2020
13:17:01
47
4.8840
BATE
20076XJ2lo0
16 March 2020
13:17:01
359
4.8830
BATE
20076XJ2lo4
16 March 2020
13:17:01
289
4.8830
BATE
20076XJ2lo3
16 March 2020
13:17:01
225
4.8830
CHIX
20076XJ2lny
16 March 2020
13:17:01
226
4.8830
CHIX
20076XJ2lo1
16 March 2020
13:17:01
242
4.8840
XLON
20076XJ2lnu
16 March 2020
13:17:01
570
4.8830
XLON
20076XJ2lnw
16 March 2020
13:18:34
247
4.8940
XLON
20076XJ2lvg
16 March 2020
13:18:42
270
4.8950
XLON
20076XJ2lw6
16 March 2020
13:18:42
247
4.8940
XLON
20076XJ2lw7
16 March 2020
13:18:48
37
4.8900
XLON
20076XJ2ly7
16 March 2020
13:18:48
35
4.8900
XLON
20076XJ2ly8
16 March 2020
13:18:48
185
4.8900
CHIX
20076XJ2ly9
16 March 2020
13:18:48
50
4.8890
XLON
20076XJ2lya
16 March 2020
13:21:00
166
4.8880
XLON
20076XJ2m8v
16 March 2020
13:21:30
558
4.8920
BATE
20076XJ2meb
16 March 2020
13:21:30
309
4.8920
CHIX
20076XJ2mec
16 March 2020
13:21:30
309
4.8920
XLON
20076XJ2mea
16 March 2020
13:21:36
1133
4.8980
XLON
20076XJ2mfh
16 March 2020
13:21:36
614
4.9000
XLON
20076XJ2mfk
16 March 2020
13:21:36
266
4.8990
XLON
20076XJ2mfi
16 March 2020
13:21:36
428
4.9000
XLON
20076XJ2mfp
16 March 2020
13:21:36
186
4.9000
XLON
20076XJ2mfm
16 March 2020
13:21:36
266
4.8990
XLON
20076XJ2mfl
16 March 2020
13:21:36
614
4.9000
XLON
20076XJ2mfs
16 March 2020
13:21:36
266
4.8990
XLON
20076XJ2mfq
16 March 2020
13:21:36
614
4.9000
XLON
20076XJ2mfv
16 March 2020
13:21:36
266
4.9000
XLON
20076XJ2mfu
16 March 2020
13:21:36
428
4.9000
XLON
20076XJ2mg1
16 March 2020
13:21:36
186
4.9000
XLON
20076XJ2mfw
16 March 2020
13:21:36
266
4.9000
XLON
20076XJ2mfy
16 March 2020
13:21:48
258
4.8920
XLON
20076XJ2mgx
16 March 2020
13:21:48
110
4.8910
BATE
20076XJ2mgz
16 March 2020
13:21:48
344
4.8920
BATE
20076XJ2mgy
16 March 2020
13:21:48
164
4.8910
BATE
20076XJ2mh0
16 March 2020
13:22:38
76
4.9000
XLON
20076XJ2mno
16 March 2020
13:22:38
315
4.9000
XLON
20076XJ2mnr
16 March 2020
13:22:46
967
4.9000
XLON
20076XJ2moe
16 March 2020
13:22:46
266
4.9000
BATE
20076XJ2mof
16 March 2020
13:22:46
259
4.9000
CHIX
20076XJ2mog
16 March 2020
13:23:00
129
4.9010
XLON
20076XJ2mp7
16 March 2020
13:23:06
1723
4.9000
XLON
20076XJ2mpi
16 March 2020
13:23:06
129
4.9010
BATE
20076XJ2mpk
16 March 2020
13:23:06
129
4.9010
CHIX
20076XJ2mpl
16 March 2020
13:23:06
990
4.9000
XLON
20076XJ2mpj
16 March 2020
13:25:12
172
4.9020
XLON
20076XJ2nbi
16 March 2020
13:25:21
104
4.9020
XLON
20076XJ2nd1
16 March 2020
13:25:21
283
4.9020
XLON
20076XJ2ncx
16 March 2020
13:25:21
454
4.9020
BATE
20076XJ2nd0
16 March 2020
13:25:21
179
4.9020
CHIX
20076XJ2nd2
16 March 2020
13:25:21
348
4.9020
CHIX
20076XJ2nd6
16 March 2020
13:25:21
2
4.9020
CHIX
20076XJ2nda
16 March 2020
13:25:21
150
4.9020
XLON
20076XJ2nd3
16 March 2020
13:25:21
80
4.9020
BATE
20076XJ2nd4
16 March 2020
13:25:21
208
4.9000
BATE
20076XJ2nd8
16 March 2020
13:25:21
3
4.9000
BATE
20076XJ2ndd
16 March 2020
13:25:21
16
4.9000
BATE
20076XJ2ndc
16 March 2020
13:25:21
227
4.9020
BATE
20076XJ2nde
16 March 2020
13:25:21
281
4.9020
BATE
20076XJ2ndf
16 March 2020
13:25:36
1
4.9010
BATE
20076XJ2nge
16 March 2020
13:25:36
112
4.9010
BATE
20076XJ2ngd
16 March 2020
13:25:36
114
4.9010
BATE
20076XJ2ngl
16 March 2020
13:25:36
112
4.9010
CHIX
20076XJ2nhh
16 March 2020
13:25:36
463
4.9010
CHIX
20076XJ2nhk
16 March 2020
13:25:36
1
4.9010
CHIX
20076XJ2nhi
16 March 2020
13:25:36
349
4.9010
BATE
20076XJ2ngm
16 March 2020
13:25:36
11
4.9000
BATE
20076XJ2ngs
16 March 2020
13:25:36
39
4.9000
BATE
20076XJ2ngu
16 March 2020
13:25:36
179
4.9000
BATE
20076XJ2ngn
16 March 2020
13:25:36
43
4.9000
BATE
20076XJ2ngx
16 March 2020
13:25:36
40
4.9000
CHIX
20076XJ2nhs
16 March 2020
13:25:36
53
4.9000
CHIX
20076XJ2nhr
16 March 2020
13:25:36
12
4.9000
CHIX
20076XJ2nhq
16 March 2020
13:25:36
172
4.9000
CHIX
20076XJ2nhl
16 March 2020
13:25:36
161
4.9000
CHIX
20076XJ2nhn
16 March 2020
13:25:36
43
4.9000
CHIX
20076XJ2nhm
16 March 2020
13:25:36
102
4.9010
XLON
20076XJ2ngr
16 March 2020
13:25:36
364
4.9010
XLON
20076XJ2ngw
16 March 2020
13:25:36
94
4.8990
BATE
20076XJ2nh1
16 March 2020
13:25:36
133
4.8990
BATE
20076XJ2nh5
16 March 2020
13:25:36
169
4.8990
BATE
20076XJ2nh7
16 March 2020
13:25:36
58
4.8980
BATE
20076XJ2nh9
16 March 2020
13:25:36
248
4.8990
CHIX
20076XJ2nht
16 March 2020
13:25:36
101
4.8990
CHIX
20076XJ2nhu
16 March 2020
13:25:36
227
4.8980
BATE
20076XJ2nha
16 March 2020
13:25:36
205
4.8980
BATE
20076XJ2nhe
16 March 2020
13:25:36
359
4.8980
CHIX
20076XJ2nhx
16 March 2020
13:25:36
340
4.8980
CHIX
20076XJ2nhw
16 March 2020
13:25:36
123
4.8980
CHIX
20076XJ2nhv
16 March 2020
13:25:36
24
4.9010
XLON
20076XJ2nhj
16 March 2020
13:25:36
143
4.9010
CHIX
20076XJ2nhy
16 March 2020
13:25:36
100
4.9010
CHIX
20076XJ2nhz
16 March 2020
13:25:46
227
4.8970
BATE
20076XJ2njt
16 March 2020
13:25:46
206
4.8970
BATE
20076XJ2njv
16 March 2020
13:25:46
36
4.8970
XLON
20076XJ2njw
16 March 2020
13:25:46
92
4.8970
XLON
20076XJ2nk0
16 March 2020
13:25:46
60
4.8960
BATE
20076XJ2njy
16 March 2020
13:25:46
149
4.8960
BATE
20076XJ2nk3
16 March 2020
13:25:46
18
4.8960
BATE
20076XJ2nk1
16 March 2020
13:25:46
227
4.8960
BATE
20076XJ2nk4
16 March 2020
13:25:46
110
4.8960
BATE
20076XJ2nk6
16 March 2020
13:25:46
160
4.8930
BATE
20076XJ2nk7
16 March 2020
13:25:46
67
4.8930
BATE
20076XJ2nk8
16 March 2020
13:25:46
67
4.8930
BATE
20076XJ2nk9
16 March 2020
13:25:46
392
4.8970
XLON
20076XJ2nka
16 March 2020
13:25:46
131
4.8950
XLON
20076XJ2nkb
16 March 2020
13:25:46
160
4.8920
BATE
20076XJ2nkc
16 March 2020
13:25:46
45
4.8930
XLON
20076XJ2nke
16 March 2020
13:25:46
88
4.8920
BATE
20076XJ2nkd
16 March 2020
13:25:46
91
4.8910
BATE
20076XJ2nkf
16 March 2020
13:25:46
100
4.8910
BATE
20076XJ2nkg
16 March 2020
13:25:46
234
4.8910
BATE
20076XJ2nkh
16 March 2020
13:25:46
107
4.8970
XLON
20076XJ2nki
16 March 2020
13:25:48
132
4.8890
BATE
20076XJ2nko
16 March 2020
13:25:48
580
4.8890
CHIX
20076XJ2nkr
16 March 2020
13:25:48
127
4.8890
CHIX
20076XJ2nkp
16 March 2020
13:25:48
84
4.8880
BATE
20076XJ2nkq
16 March 2020
13:25:48
550
4.8940
XLON
20076XJ2nks
16 March 2020
13:25:48
150
4.8940
XLON
20076XJ2nku
16 March 2020
13:25:48
400
4.8930
XLON
20076XJ2nkt
16 March 2020
13:25:48
990
4.8930
XLON
20076XJ2nkv
16 March 2020
13:25:48
329
4.8940
XLON
20076XJ2nkw
16 March 2020
13:25:48
433
4.8940
XLON
20076XJ2nkz
16 March 2020
13:25:48
560
4.8940
XLON
20076XJ2nky
16 March 2020
13:25:48
517
4.8940
XLON
20076XJ2nkx
16 March 2020
13:25:48
2493
4.8940
XLON
20076XJ2nl0
16 March 2020
13:28:27
74
4.9230
BATE
20076XJ2o2u
16 March 2020
13:28:27
40
4.9220
BATE
20076XJ2o2w
16 March 2020
13:28:27
187
4.9220
BATE
20076XJ2o2y
16 March 2020
13:28:27
697
4.9230
XLON
20076XJ2o2t
16 March 2020
13:28:27
229
4.9220
CHIX
20076XJ2o2v
16 March 2020
13:28:27
38
4.9220
BATE
20076XJ2o2z
16 March 2020
13:28:27
1052
4.9220
XLON
20076XJ2o2x
16 March 2020
13:28:27
27
4.9200
BATE
20076XJ2o30
16 March 2020
13:28:27
179
4.9150
XLON
20076XJ2o31
16 March 2020
13:28:27
221
4.9150
XLON
20076XJ2o32
16 March 2020
13:28:29
165
4.9080
BATE
20076XJ2o3a
16 March 2020
13:28:29
265
4.9060
BATE
20076XJ2o3b
16 March 2020
13:28:29
171
4.9080
XLON
20076XJ2o3c
16 March 2020
13:28:29
56
4.9020
BATE
20076XJ2o3f
16 March 2020
13:28:56
329
4.9100
XLON
20076XJ2o6d
16 March 2020
13:28:56
51
4.9100
XLON
20076XJ2o6e
16 March 2020
13:28:56
282
4.9100
XLON
20076XJ2o6g
16 March 2020
13:29:01
46
4.9010
XLON
20076XJ2o7a
16 March 2020
13:29:01
141
4.9010
XLON
20076XJ2o7c
16 March 2020
13:29:01
315
4.9010
XLON
20076XJ2o7d
16 March 2020
13:29:01
242
4.9010
CHIX
20076XJ2o7b
16 March 2020
13:29:01
231
4.9010
CHIX
20076XJ2o7h
16 March 2020
13:29:16
58
4.8990
XLON
20076XJ2o9b
16 March 2020
13:29:16
89
4.8980
BATE
20076XJ2o9c
16 March 2020
13:29:16
317
4.8960
BATE
20076XJ2o9f
16 March 2020
13:29:16
124
4.8960
BATE
20076XJ2o9e
16 March 2020
13:29:16
267
4.8960
XLON
20076XJ2o9d
16 March 2020
13:29:47
345
4.8930
XLON
20076XJ2od6
16 March 2020
13:29:47
4
4.8930
XLON
20076XJ2odb
16 March 2020
13:29:47
220
4.8930
CHIX
20076XJ2od4
16 March 2020
13:29:47
470
4.8930
BATE
20076XJ2od1
16 March 2020
13:29:47
224
4.8920
BATE
20076XJ2od9
16 March 2020
13:29:47
820
4.8930
XLON
20076XJ2odd
16 March 2020
13:30:07
615
4.8820
XLON
20076XJ2ogw
16 March 2020
13:30:07
249
4.8820
CHIX
20076XJ2ogv
16 March 2020
13:30:07
76
4.8820
CHIX
20076XJ2ogx
16 March 2020
13:30:07
383
4.8810
CHIX
20076XJ2ogz
16 March 2020
13:30:07
226
4.8810
CHIX
20076XJ2ogy
16 March 2020
13:30:07
125
4.8820
XLON
20076XJ2oh0
16 March 2020
13:30:07
365
4.8820
XLON
20076XJ2oh1
16 March 2020
13:30:50
11
4.8740
XLON
20076XJ2omu
16 March 2020
13:30:50
142
4.8740
XLON
20076XJ2omt
16 March 2020
13:30:50
227
4.8740
BATE
20076XJ2omw
16 March 2020
13:30:50
130
4.8740
XLON
20076XJ2omv
16 March 2020
13:30:50
160
4.8740
BATE
20076XJ2omx
16 March 2020
13:30:50
67
4.8730
BATE
20076XJ2omy
16 March 2020
13:30:50
313
4.8730
BATE
20076XJ2on0
16 March 2020
13:30:50
195
4.8740
XLON
20076XJ2omz
16 March 2020
13:30:50
109
4.8740
XLON
20076XJ2on1
16 March 2020
13:30:54
209
4.8690
CHIX
20076XJ2onc
16 March 2020
13:30:54
56
4.8690
XLON
20076XJ2ond
16 March 2020
13:30:54
56
4.8670
BATE
20076XJ2one
16 March 2020
13:30:54
186
4.8690
XLON
20076XJ2ong
16 March 2020
13:30:54
162
4.8690
XLON
20076XJ2onf
16 March 2020
13:30:54
34
4.8690
XLON
20076XJ2onh
16 March 2020
13:30:58
13
4.8610
XLON
20076XJ2oo0
16 March 2020
13:31:25
298
4.8660
XLON
20076XJ2osd
16 March 2020
13:31:26
42
4.8640
BATE
20076XJ2osh
16 March 2020
13:31:26
266
4.8650
XLON
20076XJ2osg
16 March 2020
13:31:26
134
4.8650
XLON
20076XJ2osi
16 March 2020
13:31:26
306
4.8650
XLON
20076XJ2osj
16 March 2020
13:31:26
440
4.8650
XLON
20076XJ2osk
16 March 2020
13:31:26
440
4.8650
XLON
20076XJ2osl
16 March 2020
13:31:26
440
4.8650
XLON
20076XJ2osm
16 March 2020
13:31:28
1480
4.8670
XLON
20076XJ2osx
16 March 2020
13:32:52
217
4.8810
BATE
20076XJ2p2m
16 March 2020
13:32:52
10
4.8800
BATE
20076XJ2p2q
16 March 2020
13:32:52
104
4.8810
XLON
20076XJ2p2n
16 March 2020
13:32:52
56
4.8800
XLON
20076XJ2p2p
16 March 2020
13:32:52
120
4.8800
XLON
20076XJ2p2r
16 March 2020
13:32:52
217
4.8810
CHIX
20076XJ2p2o
16 March 2020
13:32:52
212
4.8800
BATE
20076XJ2p2t
16 March 2020
13:32:52
279
4.8800
CHIX
20076XJ2p2s
16 March 2020
13:32:52
207
4.8800
CHIX
20076XJ2p2u
16 March 2020
13:32:52
25
4.8800
BATE
20076XJ2p2x
16 March 2020
13:32:52
232
4.8800
BATE
20076XJ2p2w
16 March 2020
13:32:52
101
4.8800
BATE
20076XJ2p2v
16 March 2020
13:32:52
227
4.8790
BATE
20076XJ2p2y
16 March 2020
13:32:53
60
4.8860
XLON
20076XJ2p35
16 March 2020
13:32:53
380
4.8860
XLON
20076XJ2p34
16 March 2020
13:32:53
182
4.8860
XLON
20076XJ2p3a
16 March 2020
13:32:53
224
4.8860
XLON
20076XJ2p3b
16 March 2020
13:32:53
40
4.8860
XLON
20076XJ2p3c
16 March 2020
13:35:20
133
4.8810
XLON
20076XJ2pp9
16 March 2020
13:35:20
135
4.8810
XLON
20076XJ2pp8
16 March 2020
13:35:20
198
4.8810
BATE
20076XJ2ppi
16 March 2020
13:35:20
156
4.8810
BATE
20076XJ2ppm
16 March 2020
13:35:20
55
4.8810
BATE
20076XJ2ppk
16 March 2020
13:35:20
78
4.8810
BATE
20076XJ2ppw
16 March 2020
13:35:20
21
4.8810
BATE
20076XJ2ppq
16 March 2020
13:35:20
36
4.8810
BATE
20076XJ2ppo
16 March 2020
13:35:20
174
4.8810
BATE
20076XJ2ppu
16 March 2020
13:35:20
43
4.8810
BATE
20076XJ2pps
16 March 2020
13:35:20
84
4.8810
CHIX
20076XJ2ppj
16 March 2020
13:35:20
73
4.8810
CHIX
20076XJ2pph
16 March 2020
13:35:20
135
4.8810
CHIX
20076XJ2ppg
16 March 2020
13:35:20
53
4.8810
CHIX
20076XJ2ppn
16 March 2020
13:35:20
108
4.8810
CHIX
20076XJ2ppl
16 March 2020
13:35:20
8
4.8810
CHIX
20076XJ2ppr
16 March 2020
13:35:20
9
4.8810
CHIX
20076XJ2ppp
16 March 2020
13:35:20
322
4.8810
CHIX
20076XJ2ppt
16 March 2020
13:35:20
20
4.8800
BATE
20076XJ2pq1
16 March 2020
13:35:20
207
4.8800
BATE
20076XJ2ppz
16 March 2020
13:35:20
363
4.8800
CHIX
20076XJ2ppv
16 March 2020
13:35:20
5
4.8800
BATE
20076XJ2pq8
16 March 2020
13:35:20
86
4.8800
BATE
20076XJ2pq3
16 March 2020
13:35:20
293
4.8800
BATE
20076XJ2pq2
16 March 2020
13:35:20
100
4.8800
BATE
20076XJ2pq7
16 March 2020
13:35:20
45
4.8800
BATE
20076XJ2pq6
16 March 2020
13:35:20
76
4.8800
BATE
20076XJ2pq5
16 March 2020
13:35:20
5
4.8800
BATE
20076XJ2pq4
16 March 2020
13:35:20
354
4.8800
CHIX
20076XJ2ppy
16 March 2020
13:35:20
95
4.8800
CHIX
20076XJ2ppx
16 March 2020
13:35:20
475
4.8790
BATE
20076XJ2pq9
16 March 2020
13:35:20
260
4.8790
CHIX
20076XJ2pq0
16 March 2020
13:35:20
207
4.8780
BATE
20076XJ2pqa
16 March 2020
13:35:20
227
4.8780
BATE
20076XJ2pqb
16 March 2020
13:35:20
134
4.8780
BATE
20076XJ2pqc
16 March 2020
13:35:20
93
4.8780
BATE
20076XJ2pqd
16 March 2020
13:35:20
572
4.8810
XLON
20076XJ2ppa
16 March 2020
13:35:20
426
4.8810
XLON
20076XJ2ppb
16 March 2020
13:35:20
152
4.8810
XLON
20076XJ2ppe
16 March 2020
13:35:20
252
4.8810
XLON
20076XJ2ppd
16 March 2020
13:35:20
536
4.8810
XLON
20076XJ2ppc
16 March 2020
13:35:20
136
4.8810
XLON
20076XJ2ppf
16 March 2020
13:35:22
1502
4.8810
XLON
20076XJ2pqr
16 March 2020
13:35:22
56
4.8810
XLON
20076XJ2pqs
16 March 2020
13:35:22
161
4.8810
XLON
20076XJ2pqu
16 March 2020
13:35:22
112
4.8810
XLON
20076XJ2pqt
16 March 2020
13:35:22
32
4.8810
XLON
20076XJ2pqv
16 March 2020
13:35:23
361
4.8810
XLON
20076XJ2pqz
16 March 2020
13:35:45
960
4.8860
XLON
20076XJ2pto
16 March 2020
13:35:45
343
4.8860
BATE
20076XJ2ptp
16 March 2020
13:35:45
353
4.8860
CHIX
20076XJ2ptq
16 March 2020
13:37:23
5
4.8840
CHIX
20076XJ2q3l
16 March 2020
13:37:23
4
4.8840
CHIX
20076XJ2q3j
16 March 2020
13:37:23
2
4.8840
CHIX
20076XJ2q3n
16 March 2020
13:37:23
52
4.8840
CHIX
20076XJ2q3g
16 March 2020
13:37:23
219
4.8840
CHIX
20076XJ2q3e
16 March 2020
13:37:23
2
4.8840
BATE
20076XJ2q3k
16 March 2020
13:37:23
11
4.8840
BATE
20076XJ2q3i
16 March 2020
13:37:23
2
4.8840
BATE
20076XJ2q3o
16 March 2020
13:37:23
5
4.8840
BATE
20076XJ2q3m
16 March 2020
13:37:23
47
4.8840
BATE
20076XJ2q3h
16 March 2020
13:37:23
215
4.8840
BATE
20076XJ2q3f
16 March 2020
13:37:23
99
4.8840
XLON
20076XJ2q3d
16 March 2020
13:37:23
76
4.8840
XLON
20076XJ2q3c
16 March 2020
13:37:23
309
4.8830
CHIX
20076XJ2q3p
16 March 2020
13:37:23
208
4.8830
BATE
20076XJ2q3q
16 March 2020
13:38:22
471
4.8920
XLON
20076XJ2qf8
16 March 2020
13:38:22
428
4.8920
XLON
20076XJ2qf9
16 March 2020
13:38:22
42
4.8920
XLON
20076XJ2qfa
16 March 2020
13:38:22
451
4.8920
XLON
20076XJ2qfc
16 March 2020
13:38:22
390
4.8920
XLON
20076XJ2qfb
16 March 2020
13:38:22
227
4.8920
XLON
20076XJ2qff
16 March 2020
13:38:22
183
4.8920
XLON
20076XJ2qfe
16 March 2020
13:38:22
444
4.8920
XLON
20076XJ2qfd
16 March 2020
13:38:22
1561
4.8920
XLON
20076XJ2qfg
16 March 2020
13:38:23
249
4.8920
XLON
20076XJ2qfl
16 March 2020
13:39:19
150
4.8910
XLON
20076XJ2qq4
16 March 2020
13:39:19
273
4.8900
XLON
20076XJ2qqe
16 March 2020
13:39:19
151
4.8910
CHIX
20076XJ2qql
16 March 2020
13:39:19
273
4.8900
BATE
20076XJ2qq9
16 March 2020
13:39:19
52
4.8900
CHIX
20076XJ2qqu
16 March 2020
13:39:19
181
4.8910
BATE
20076XJ2qqq
16 March 2020
13:39:19
2
4.8910
BATE
20076XJ2qqs
16 March 2020
13:39:19
50
4.8950
XLON
20076XJ2qr0
16 March 2020
13:39:19
500
4.8950
XLON
20076XJ2qqz
16 March 2020
13:39:19
12
4.8900
XLON
20076XJ2qr1
16 March 2020
13:39:19
158
4.8900
XLON
20076XJ2qr2
16 March 2020
13:39:20
370
4.8940
XLON
20076XJ2qrc
16 March 2020
13:39:20
37
4.8940
XLON
20076XJ2qrd
16 March 2020
13:39:20
37
4.8940
XLON
20076XJ2qrg
16 March 2020
13:39:20
224
4.8940
XLON
20076XJ2qrf
16 March 2020
13:39:20
119
4.8940
XLON
20076XJ2qrh
16 March 2020
13:39:20
127
4.8940
XLON
20076XJ2qri
16 March 2020
13:39:20
44
4.8900
XLON
20076XJ2qrj
16 March 2020
13:39:20
418
4.8940
XLON
20076XJ2qrk
16 March 2020
13:39:20
418
4.8940
XLON
20076XJ2qrl
16 March 2020
13:39:20
418
4.8940
XLON
20076XJ2qrm
16 March 2020
13:39:41
42
4.8900
BATE
20076XJ2qv4
16 March 2020
13:39:41
125
4.8900
BATE
20076XJ2qut
16 March 2020
13:39:41
32
4.8900
BATE
20076XJ2quy
16 March 2020
13:39:41
220
4.8900
BATE
20076XJ2qv1
16 March 2020
13:39:41
185
4.8900
CHIX
20076XJ2qv6
16 March 2020
13:39:41
185
4.8900
CHIX
20076XJ2qv9
16 March 2020
13:39:41
51
4.8900
CHIX
20076XJ2qvd
16 March 2020
13:39:41
111
4.8900
XLON
20076XJ2qus
16 March 2020
13:39:41
117
4.8900
XLON
20076XJ2quw
16 March 2020
13:39:49
186
4.8960
XLON
20076XJ2qx1
16 March 2020
13:39:49
400
4.8960
XLON
20076XJ2qx0
16 March 2020
13:39:49
58
4.8960
XLON
20076XJ2qx2
16 March 2020
13:39:57
128
4.8910
BATE
20076XJ2qy4
16 March 2020
13:39:57
128
4.8910
XLON
20076XJ2qy5
16 March 2020
13:39:57
227
4.8900
BATE
20076XJ2qy8
16 March 2020
13:39:57
288
4.8900
CHIX
20076XJ2qy7
16 March 2020
13:39:57
61
4.8900
BATE
20076XJ2qy9
16 March 2020
13:39:57
226
4.8900
XLON
20076XJ2qy6
16 March 2020
13:39:57
101
4.8880
CHIX
20076XJ2qya
16 March 2020
13:39:57
305
4.8900
CHIX
20076XJ2qyb
16 March 2020
13:39:57
70
4.8950
XLON
20076XJ2qyd
16 March 2020
13:39:57
370
4.8950
XLON
20076XJ2qyc
16 March 2020
13:39:57
370
4.8940
XLON
20076XJ2qyf
16 March 2020
13:39:57
319
4.8940
XLON
20076XJ2qyg
16 March 2020
13:39:57
286
4.8900
BATE
20076XJ2qyh
16 March 2020
13:39:57
202
4.8950
XLON
20076XJ2qyj
16 March 2020
13:39:57
168
4.8940
XLON
20076XJ2qyi
16 March 2020
13:39:57
227
4.8960
XLON
20076XJ2qyn
16 March 2020
13:39:57
400
4.8960
XLON
20076XJ2qym
16 March 2020
13:39:57
242
4.8960
XLON
20076XJ2qyp
16 March 2020
13:41:26
34
4.8890
XLON
20076XJ2r7q
16 March 2020
13:41:26
132
4.8890
XLON
20076XJ2r7p
16 March 2020
13:41:26
82
4.8890
CHIX
20076XJ2r83
16 March 2020
13:41:26
132
4.8890
BATE
20076XJ2r7r
16 March 2020
13:41:26
34
4.8890
BATE
20076XJ2r7t
16 March 2020
13:41:26
49
4.8890
CHIX
20076XJ2r84
16 March 2020
13:41:26
36
4.8890
CHIX
20076XJ2r85
16 March 2020
13:41:26
81
4.8880
CHIX
20076XJ2r88
16 March 2020
13:41:26
46
4.8880
CHIX
20076XJ2r87
16 March 2020
13:41:26
225
4.8880
CHIX
20076XJ2r86
16 March 2020
13:41:26
37
4.8880
CHIX
20076XJ2r89
16 March 2020
13:41:26
2
4.8880
CHIX
20076XJ2r8d
16 March 2020
13:41:26
16
4.8880
CHIX
20076XJ2r8b
16 March 2020
13:41:26
26
4.8880
CHIX
20076XJ2r8a
16 March 2020
13:41:26
63
4.8880
BATE
20076XJ2r7w
16 March 2020
13:41:26
196
4.8880
BATE
20076XJ2r7v
16 March 2020
13:41:26
104
4.8880
BATE
20076XJ2r7u
16 March 2020
13:41:26
10
4.8880
BATE
20076XJ2r7z
16 March 2020
13:41:26
24
4.8880
BATE
20076XJ2r7y
16 March 2020
13:41:26
23
4.8880
BATE
20076XJ2r7x
16 March 2020
13:41:26
227
4.8870
BATE
20076XJ2r80
16 March 2020
13:41:26
69
4.8870
BATE
20076XJ2r81
16 March 2020
13:41:26
31
4.8900
XLON
20076XJ2r7s
16 March 2020
13:41:26
31
4.8900
BATE
20076XJ2r82
16 March 2020
13:41:26
424
4.8950
XLON
20076XJ2r8c
16 March 2020
13:41:26
198
4.8950
XLON
20076XJ2r8e
16 March 2020
13:41:26
537
4.8960
XLON
20076XJ2r8f
16 March 2020
13:41:26
1584
4.8950
XLON
20076XJ2r8g
16 March 2020
13:41:26
227
4.8950
XLON
20076XJ2r8h
16 March 2020
13:41:26
227
4.8950
XLON
20076XJ2r8i
16 March 2020
13:41:51
106
4.8900
XLON
20076XJ2r99
16 March 2020
13:41:51
106
4.8900
BATE
20076XJ2r9a
16 March 2020
13:41:51
47
4.8880
CHIX
20076XJ2r9e
16 March 2020
13:41:51
200
4.8890
CHIX
20076XJ2r9d
16 March 2020
13:41:51
93
4.8880
CHIX
20076XJ2r9g
16 March 2020
13:41:51
133
4.8890
BATE
20076XJ2r9c
16 March 2020
13:41:51
32
4.8890
BATE
20076XJ2r9f
16 March 2020
13:41:51
32
4.8890
XLON
20076XJ2r9b
16 March 2020
13:41:56
12
4.8880
XLON
20076XJ2ra0
16 March 2020
13:41:56
296
4.8870
BATE
20076XJ2r9y
16 March 2020
13:41:56
13
4.8880
XLON
20076XJ2ra2
16 March 2020
13:41:56
43
4.8850
CHIX
20076XJ2ra9
16 March 2020
13:41:56
139
4.8850
CHIX
20076XJ2ra6
16 March 2020
13:41:56
248
4.8850
CHIX
20076XJ2ra4
16 March 2020
13:41:56
2
4.8850
CHIX
20076XJ2rad
16 March 2020
13:41:56
14
4.8850
CHIX
20076XJ2rab
16 March 2020
13:41:56
20
4.8850
BATE
20076XJ2ra8
16 March 2020
13:41:56
172
4.8850
BATE
20076XJ2ra7
16 March 2020
13:41:56
248
4.8850
BATE
20076XJ2ra5
16 March 2020
13:41:56
15
4.8850
BATE
20076XJ2raa
16 March 2020
13:41:56
51
4.8840
CHIX
20076XJ2rai
16 March 2020
13:41:56
11
4.8840
CHIX
20076XJ2rag
16 March 2020
13:41:56
138
4.8840
CHIX
20076XJ2raf
16 March 2020
13:41:56
20
4.8840
CHIX
20076XJ2ram
16 March 2020
13:41:56
133
4.8840
CHIX
20076XJ2rak
16 March 2020
13:41:56
70
4.8840
CHIX
20076XJ2ran
16 March 2020
13:41:56
21
4.8840
BATE
20076XJ2rah
16 March 2020
13:41:56
92
4.8840
BATE
20076XJ2ral
16 March 2020
13:41:56
141
4.8840
BATE
20076XJ2raj
16 March 2020
13:41:56
138
4.8840
BATE
20076XJ2rae
16 March 2020
13:41:56
35
4.8840
BATE
20076XJ2rac
16 March 2020
13:42:57
20
4.8780
CHIX
20076XJ2rgk
16 March 2020
13:42:57
128
4.8780
CHIX
20076XJ2rgj
16 March 2020
13:42:57
79
4.8780
BATE
20076XJ2rgo
16 March 2020
13:42:57
40
4.8780
BATE
20076XJ2rgn
16 March 2020
13:42:57
31
4.8780
BATE
20076XJ2rgp
16 March 2020
13:42:57
12
4.8780
XLON
20076XJ2rgm
16 March 2020
13:42:57
127
4.8780
XLON
20076XJ2rgi
16 March 2020
13:42:57
224
4.8770
BATE
20076XJ2rgq
16 March 2020
13:42:57
132
4.8770
CHIX
20076XJ2rgl
16 March 2020
13:42:58
3
4.8750
BATE
20076XJ2rgu
16 March 2020
13:43:01
1
4.8750
XLON
20076XJ2rhk
16 March 2020
13:43:01
181
4.8750
XLON
20076XJ2rhn
16 March 2020
13:43:01
179
4.8750
BATE
20076XJ2rhl
16 March 2020
13:43:01
216
4.8730
BATE
20076XJ2rhm
16 March 2020
13:43:01
11
4.8730
BATE
20076XJ2rho
16 March 2020
13:43:01
175
4.8730
BATE
20076XJ2rhp
16 March 2020
13:43:37
78
4.8730
XLON
20076XJ2rlh
16 March 2020
13:43:37
70
4.8730
XLON
20076XJ2rli
16 March 2020
13:43:41
80
4.8730
XLON
20076XJ2rm0
16 March 2020
13:43:41
103
4.8730
XLON
20076XJ2rly
16 March 2020
13:43:41
73
4.8730
CHIX
20076XJ2rm5
16 March 2020
13:43:41
156
4.8730
CHIX
20076XJ2rm3
16 March 2020
13:43:41
78
4.8730
CHIX
20076XJ2rm1
16 March 2020
13:43:41
3
4.8730
BATE
20076XJ2rm4
16 March 2020
13:43:41
2
4.8730
BATE
20076XJ2rm2
16 March 2020
13:43:41
19
4.8730
BATE
20076XJ2rm8
16 March 2020
13:43:41
1
4.8730
BATE
20076XJ2rm7
16 March 2020
13:43:41
286
4.8730
BATE
20076XJ2rlz
16 March 2020
13:43:41
354
4.8720
BATE
20076XJ2rm9
16 March 2020
13:43:41
118
4.8730
XLON
20076XJ2rm6
16 March 2020
13:43:41
316
4.8730
BATE
20076XJ2rma
16 March 2020
13:43:41
348
4.8720
CHIX
20076XJ2rmb
16 March 2020
13:43:46
239
4.8690
XLON
20076XJ2ro2
16 March 2020
13:45:01
84
4.8640
XLON
20076XJ2rvo
16 March 2020
13:45:01
175
4.8640
XLON
20076XJ2rvj
16 March 2020
13:45:01
122
4.8640
BATE
20076XJ2rvu
16 March 2020
13:45:01
10
4.8640
BATE
20076XJ2rvt
16 March 2020
13:45:01
48
4.8640
BATE
20076XJ2rvy
16 March 2020
13:45:01
24
4.8640
BATE
20076XJ2rvw
16 March 2020
13:45:01
20
4.8640
BATE
20076XJ2rw1
16 March 2020
13:45:01
6
4.8640
BATE
20076XJ2rvn
16 March 2020
13:45:01
125
4.8640
BATE
20076XJ2rvq
16 March 2020
13:45:01
136
4.8640
BATE
20076XJ2rvc
16 March 2020
13:45:01
1
4.8640
CHIX
20076XJ2rw7
16 March 2020
13:45:01
101
4.8640
CHIX
20076XJ2rw6
16 March 2020
13:45:01
175
4.8640
CHIX
20076XJ2rw4
16 March 2020
13:45:01
29
4.8640
CHIX
20076XJ2rw9
16 March 2020
13:45:01
175
4.8640
CHIX
20076XJ2rw8
16 March 2020
13:45:01
62
4.8630
BATE
20076XJ2rw3
16 March 2020
13:45:01
144
4.8630
CHIX
20076XJ2rwa
16 March 2020
13:45:01
4
4.8640
BATE
20076XJ2rwb
16 March 2020
13:45:01
340
4.8640
XLON
20076XJ2rwc
16 March 2020
13:45:01
65
4.8640
CHIX
20076XJ2rwd
16 March 2020
13:45:01
80
4.8680
XLON
20076XJ2rwg
16 March 2020
13:45:01
470
4.8680
XLON
20076XJ2rwf
16 March 2020
13:45:02
243
4.8690
XLON
20076XJ2rwl
16 March 2020
13:45:02
139
4.8680
XLON
20076XJ2rwk
16 March 2020
13:45:02
36
4.8690
XLON
20076XJ2rwm
16 March 2020
13:45:02
100
4.8680
XLON
20076XJ2rwo
16 March 2020
13:45:02
450
4.8680
XLON
20076XJ2rwn
16 March 2020
13:45:02
56
4.8680
XLON
20076XJ2rws
16 March 2020
13:45:02
141
4.8690
XLON
20076XJ2rwu
16 March 2020
13:45:02
202
4.8680
XLON
20076XJ2rwt
16 March 2020
13:45:02
19
4.8690
XLON
20076XJ2rww
16 March 2020
13:45:02
462
4.8680
XLON
20076XJ2rwy
16 March 2020
13:45:02
454
4.8680
XLON
20076XJ2rwz
16 March 2020
13:45:02
427
4.8680
XLON
20076XJ2rx0
16 March 2020
13:45:02
206
4.8680
XLON
20076XJ2rx2
16 March 2020
13:45:02
206
4.8680
XLON
20076XJ2rx1
16 March 2020
13:45:02
896
4.8680
XLON
20076XJ2rx3
16 March 2020
13:45:12
310
4.8710
BATE
20076XJ2ryz
16 March 2020
13:45:12
496
4.8700
CHIX
20076XJ2rz0
16 March 2020
13:45:12
890
4.8710
XLON
20076XJ2ryy
16 March 2020
13:45:12
334
4.8710
XLON
20076XJ2rz1
16 March 2020
13:45:12
1061
4.8680
XLON
20076XJ2rz2
16 March 2020
13:45:12
377
4.8680
XLON
20076XJ2rz3
16 March 2020
13:45:29
550
4.8770
XLON
20076XJ2s11
16 March 2020
13:45:39
511
4.8770
XLON
20076XJ2s39
16 March 2020
13:45:39
209
4.8770
XLON
20076XJ2s3a
16 March 2020
13:45:39
26
4.8770
XLON
20076XJ2s3b
16 March 2020
13:45:39
442
4.8770
XLON
20076XJ2s3d
16 March 2020
13:45:39
415
4.8770
XLON
20076XJ2s3c
16 March 2020
13:45:39
85
4.8770
XLON
20076XJ2s3e
16 March 2020
13:45:39
486
4.8770
XLON
20076XJ2s3f
16 March 2020
13:45:45
190
4.8770
XLON
20076XJ2s3x
16 March 2020
13:45:45
400
4.8770
XLON
20076XJ2s3w
16 March 2020
13:45:45
59
4.8770
XLON
20076XJ2s3y
16 March 2020
13:45:51
557
4.8700
XLON
20076XJ2s4m
16 March 2020
13:45:51
14
4.8700
XLON
20076XJ2s4q
16 March 2020
13:45:51
493
4.8700
BATE
20076XJ2s4o
16 March 2020
13:45:51
79
4.8700
BATE
20076XJ2s4r
16 March 2020
13:45:51
320
4.8700
CHIX
20076XJ2s4s
16 March 2020
13:45:51
253
4.8690
BATE
20076XJ2s4v
16 March 2020
13:45:51
338
4.8690
BATE
20076XJ2s4t
16 March 2020
13:45:51
320
4.8690
CHIX
20076XJ2s4u
16 March 2020
13:46:58
10
4.8680
BATE
20076XJ2scx
16 March 2020
13:46:58
37
4.8680
BATE
20076XJ2scu
16 March 2020
13:46:58
169
4.8680
BATE
20076XJ2sct
16 March 2020
13:46:58
119
4.8680
XLON
20076XJ2scs
16 March 2020
13:46:58
37
4.8680
XLON
20076XJ2scy
16 March 2020
13:46:58
50
4.8680
XLON
20076XJ2scw
16 March 2020
13:46:58
1278
4.8750
XLON
20076XJ2scz
16 March 2020
13:48:17
298
4.8880
XLON
20076XJ2spm
16 March 2020
13:48:17
482
4.8880
XLON
20076XJ2spn
16 March 2020
13:50:14
1251
4.9190
XLON
20076XJ2tcn
16 March 2020
13:50:14
287
4.9180
XLON
20076XJ2tcs
16 March 2020
13:50:24
68
4.9170
XLON
20076XJ2tf2
16 March 2020
13:50:38
230
4.9160
XLON
20076XJ2tiq
16 March 2020
13:50:38
7
4.9160
CHIX
20076XJ2tis
16 March 2020
13:50:38
140
4.9160
CHIX
20076XJ2tip
16 March 2020
13:50:38
39
4.9160
CHIX
20076XJ2tit
16 March 2020
13:50:38
172
4.9160
BATE
20076XJ2tir
16 March 2020
13:50:38
228
4.9160
CHIX
20076XJ2tiu
16 March 2020
13:50:41
240
4.9180
XLON
20076XJ2tj9
16 March 2020
13:50:46
123
4.9230
XLON
20076XJ2tk3
16 March 2020
13:50:46
1564
4.9230
XLON
20076XJ2tk4
16 March 2020
13:50:46
1324
4.9230
XLON
20076XJ2tk5
16 March 2020
13:50:46
694
4.9230
XLON
20076XJ2tk6
16 March 2020
13:50:46
788
4.9230
XLON
20076XJ2tk7
16 March 2020
13:50:46
669
4.9230
XLON
20076XJ2tk8
16 March 2020
13:50:46
286
4.9230
XLON
20076XJ2tkb
16 March 2020
13:50:46
770
4.9230
XLON
20076XJ2tkf
16 March 2020
13:50:46
770
4.9230
XLON
20076XJ2tkg
16 March 2020
13:50:47
220
4.9230
XLON
20076XJ2tki
16 March 2020
13:50:47
219
4.9230
XLON
20076XJ2tkj
16 March 2020
13:50:47
1
4.9230
XLON
20076XJ2tkk
16 March 2020
13:50:47
220
4.9230
XLON
20076XJ2tkm
16 March 2020
13:50:47
220
4.9230
XLON
20076XJ2tko
16 March 2020
13:50:47
220
4.9230
XLON
20076XJ2tkp
16 March 2020
13:50:47
220
4.9230
XLON
20076XJ2tkq
16 March 2020
13:50:47
220
4.9230
XLON
20076XJ2tkr
16 March 2020
13:50:47
220
4.9230
XLON
20076XJ2tks
16 March 2020
13:50:47
220
4.9230
XLON
20076XJ2tkt
16 March 2020
13:50:47
220
4.9230
XLON
20076XJ2tku
16 March 2020
13:50:47
220
4.9230
XLON
20076XJ2tkv
16 March 2020
13:50:47
220
4.9230
XLON
20076XJ2tkx
16 March 2020
13:50:56
226
4.9220
XLON
20076XJ2tly
16 March 2020
13:50:56
400
4.9220
XLON
20076XJ2tlx
16 March 2020
13:50:56
62
4.9220
XLON
20076XJ2tlz
16 March 2020
13:50:56
688
4.9220
XLON
20076XJ2tm0
16 March 2020
13:51:00
186
4.9170
XLON
20076XJ2tma
16 March 2020
13:51:00
221
4.9170
XLON
20076XJ2tmd
16 March 2020
13:51:00
233
4.9170
CHIX
20076XJ2tmc
16 March 2020
13:51:00
230
4.9170
BATE
20076XJ2tmb
16 March 2020
13:51:00
285
4.9160
BATE
20076XJ2tme
16 March 2020
13:51:00
148
4.9160
CHIX
20076XJ2tmf
16 March 2020
13:51:00
81
4.9150
CHIX
20076XJ2tmg
16 March 2020
13:51:00
86
4.9150
BATE
20076XJ2tmh
16 March 2020
13:51:04
51
4.9130
BATE
20076XJ2tn3
16 March 2020
13:51:04
216
4.9130
BATE
20076XJ2tmz
16 March 2020
13:51:04
12
4.9130
CHIX
20076XJ2tn2
16 March 2020
13:51:04
257
4.9130
CHIX
20076XJ2tmw
16 March 2020
13:51:04
3
4.9130
XLON
20076XJ2tn0
16 March 2020
13:51:04
331
4.9130
XLON
20076XJ2tmy
16 March 2020
13:51:04
352
4.9130
XLON
20076XJ2tn4
16 March 2020
13:51:04
227
4.9130
BATE
20076XJ2tn5
16 March 2020
13:51:04
65
4.9130
BATE
20076XJ2tn6
16 March 2020
13:52:07
177
4.9110
BATE
20076XJ2tyr
16 March 2020
13:52:07
50
4.9110
BATE
20076XJ2tyv
16 March 2020
13:52:07
218
4.9110
XLON
20076XJ2tyt
16 March 2020
13:52:07
51
4.9110
XLON
20076XJ2tyx
16 March 2020
13:52:07
44
4.9110
CHIX
20076XJ2tz8
16 March 2020
13:52:07
143
4.9110
CHIX
20076XJ2tz7
16 March 2020
13:52:07
5
4.9110
CHIX
20076XJ2tzc
16 March 2020
13:52:07
68
4.9110
CHIX
20076XJ2tza
16 March 2020
13:52:07
101
4.9100
BATE
20076XJ2tz0
16 March 2020
13:52:07
21
4.9110
BATE
20076XJ2tyz
16 March 2020
13:52:07
15
4.9110
BATE
20076XJ2tyy
16 March 2020
13:52:07
227
4.9090
BATE
20076XJ2tz1
16 March 2020
13:52:07
559
4.9080
CHIX
20076XJ2tzh
16 March 2020
13:52:07
130
4.9090
CHIX
20076XJ2tzg
16 March 2020
13:52:07
359
4.9090
CHIX
20076XJ2tzf
16 March 2020
13:52:07
93
4.9090
CHIX
20076XJ2tze
16 March 2020
13:52:07
172
4.9080
CHIX
20076XJ2tzj
16 March 2020
13:52:07
172
4.9080
CHIX
20076XJ2tzi
16 March 2020
13:52:07
242
4.9090
BATE
20076XJ2tz3
16 March 2020
13:52:07
159
4.9090
BATE
20076XJ2tz2
16 March 2020
13:52:07
227
4.9080
BATE
20076XJ2tz4
16 March 2020
13:52:07
227
4.9080
BATE
20076XJ2tz5
16 March 2020
13:52:07
227
4.9080
BATE
20076XJ2tz6
16 March 2020
13:52:07
15
4.9080
BATE
20076XJ2tz9
16 March 2020
13:52:07
210
4.9080
BATE
20076XJ2tzd
16 March 2020
13:52:07
2
4.9080
BATE
20076XJ2tzb
16 March 2020
13:52:07
79
4.9070
BATE
20076XJ2tzm
16 March 2020
13:52:07
104
4.9070
BATE
20076XJ2tzl
16 March 2020
13:52:07
44
4.9080
BATE
20076XJ2tzk
16 March 2020
13:52:07
227
4.9070
BATE
20076XJ2tzn
16 March 2020
13:52:07
227
4.9070
BATE
20076XJ2tzo
16 March 2020
13:52:07
54
4.9070
BATE
20076XJ2tzp
16 March 2020
13:52:07
117
4.9060
BATE
20076XJ2tzs
16 March 2020
13:52:07
23
4.9070
BATE
20076XJ2tzr
16 March 2020
13:52:07
33
4.9070
BATE
20076XJ2tzq
16 March 2020
13:52:07
227
4.9060
BATE
20076XJ2tzt
16 March 2020
13:52:07
93
4.9070
CHIX
20076XJ2tzu
16 March 2020
13:52:07
16
4.9060
BATE
20076XJ2tzv
16 March 2020
13:52:07
333
4.9070
CHIX
20076XJ2tzx
16 March 2020
13:52:07
8
4.9070
CHIX
20076XJ2tzw
16 March 2020
13:52:07
60
4.9070
CHIX
20076XJ2tzy
16 March 2020
13:52:07
404
4.9090
XLON
20076XJ2tzz
16 March 2020
13:52:07
40
4.9100
XLON
20076XJ2u00
16 March 2020
13:52:22
227
4.9060
BATE
20076XJ2u2m
16 March 2020
13:52:22
26
4.9060
BATE
20076XJ2u2u
16 March 2020
13:52:22
98
4.9060
BATE
20076XJ2u2q
16 March 2020
13:52:22
231
4.9060
CHIX
20076XJ2u2v
16 March 2020
13:52:22
103
4.9060
XLON
20076XJ2u2o
16 March 2020
13:52:22
198
4.9060
XLON
20076XJ2u2s
16 March 2020
13:52:22
227
4.9040
BATE
20076XJ2u2x
16 March 2020
13:52:22
209
4.9040
CHIX
20076XJ2u2z
16 March 2020
13:52:22
118
4.9040
BATE
20076XJ2u30
16 March 2020
13:52:22
10
4.9060
BATE
20076XJ2u31
16 March 2020
13:52:22
33
4.9060
XLON
20076XJ2u2w
16 March 2020
13:52:22
88
4.9030
XLON
20076XJ2u3g
16 March 2020
13:52:27
188
4.9090
XLON
20076XJ2u4k
16 March 2020
13:52:27
122
4.9090
XLON
20076XJ2u4l
16 March 2020
13:52:38
157
4.9040
BATE
20076XJ2u74
16 March 2020
13:52:38
70
4.9030
BATE
20076XJ2u75
16 March 2020
13:52:38
157
4.9040
XLON
20076XJ2u72
16 March 2020
13:52:38
262
4.9030
XLON
20076XJ2u73
16 March 2020
13:52:38
102
4.9030
BATE
20076XJ2u76
16 March 2020
13:52:38
37
4.9010
BATE
20076XJ2u77
16 March 2020
13:52:38
89
4.9010
BATE
20076XJ2u78
16 March 2020
13:53:02
93
4.9030
BATE
20076XJ2ubz
16 March 2020
13:53:11
71
4.9140
BATE
20076XJ2udc
16 March 2020
13:53:11
279
4.9140
XLON
20076XJ2ude
16 March 2020
13:53:11
337
4.9140
XLON
20076XJ2udh
16 March 2020
13:53:11
33
4.9140
XLON
20076XJ2udi
16 March 2020
13:53:11
370
4.9140
XLON
20076XJ2udj
16 March 2020
13:53:11
759
4.9140
XLON
20076XJ2udk
16 March 2020
13:53:11
260
4.9140
XLON
20076XJ2udl
16 March 2020
13:53:11
26
4.9140
XLON
20076XJ2udm
16 March 2020
13:53:11
286
4.9140
XLON
20076XJ2udo
16 March 2020
13:53:35
159
4.9190
BATE
20076XJ2uk4
16 March 2020
13:53:35
484
4.9190
XLON
20076XJ2uk6
16 March 2020
13:53:35
607
4.9170
XLON
20076XJ2uk7
16 March 2020
13:53:35
550
4.9190
XLON
20076XJ2uka
16 March 2020
13:53:36
144
4.9190
XLON
20076XJ2ukb
16 March 2020
13:53:36
395
4.9190
XLON
20076XJ2ukc
16 March 2020
13:53:36
18
4.9190
XLON
20076XJ2ukd
16 March 2020
13:55:14
266
4.9390
BATE
20076XJ2vb1
16 March 2020
13:55:14
266
4.9390
CHIX
20076XJ2vb2
16 March 2020
13:57:42
135
4.9430
XLON
20076XJ2whj
16 March 2020
13:57:42
109
4.9430
XLON
20076XJ2whh
16 March 2020
13:57:42
109
4.9430
BATE
20076XJ2whu
16 March 2020
13:57:42
281
4.9410
BATE
20076XJ2wii
16 March 2020
13:57:42
254
4.9410
BATE
20076XJ2wio
16 March 2020
13:57:42
151
4.9420
BATE
20076XJ2wie
16 March 2020
13:57:42
611
4.9400
BATE
20076XJ2wis
16 March 2020
13:57:42
194
4.9390
BATE
20076XJ2wiw
16 March 2020
13:57:42
152
4.9390
BATE
20076XJ2wiu
16 March 2020
13:57:42
205
4.9430
BATE
20076XJ2wi0
16 March 2020
13:57:42
155
4.9420
BATE
20076XJ2wi7
16 March 2020
13:57:42
79
4.9430
CHIX
20076XJ2whs
16 March 2020
13:57:42
211
4.9430
CHIX
20076XJ2whq
16 March 2020
13:57:42
155
4.9420
CHIX
20076XJ2whw
16 March 2020
13:57:42
151
4.9420
CHIX
20076XJ2why
16 March 2020
13:57:42
111
4.9420
CHIX
20076XJ2wi3
16 March 2020
13:57:42
1
4.9410
CHIX
20076XJ2wic
16 March 2020
13:57:42
62
4.9410
CHIX
20076XJ2wig
16 March 2020
13:57:42
11
4.9410
CHIX
20076XJ2wif
16 March 2020
13:57:42
269
4.9410
CHIX
20076XJ2wi9
16 March 2020
13:57:42
133
4.9410
CHIX
20076XJ2wi5
16 March 2020
13:57:42
483
4.9400
CHIX
20076XJ2wik
16 March 2020
13:57:42
129
4.9390
CHIX
20076XJ2wim
16 March 2020
13:57:42
129
4.9390
CHIX
20076XJ2wir
16 March 2020
13:57:42
54
4.9360
BATE
20076XJ2wiy
16 March 2020
13:57:42
143
4.9350
BATE
20076XJ2wj1
16 March 2020
13:57:42
5
4.9350
BATE
20076XJ2wj4
16 March 2020
13:57:42
221
4.9350
BATE
20076XJ2wj3
16 March 2020
13:57:42
43
4.9350
BATE
20076XJ2wj2
16 March 2020
13:57:42
45
4.9360
XLON
20076XJ2wih
16 March 2020
13:57:42
159
4.9360
CHIX
20076XJ2wj5
16 March 2020
13:57:42
45
4.9360
XLON
20076XJ2wiz
16 March 2020
13:57:42
97
4.9350
BATE
20076XJ2wj6
16 March 2020
13:57:43
45
4.9360
CHIX
20076XJ2wj9
16 March 2020
13:57:43
400
4.9420
XLON
20076XJ2wja
16 March 2020
13:57:43
40
4.9420
XLON
20076XJ2wjb
16 March 2020
13:57:50
219
4.9390
XLON
20076XJ2wlo
16 March 2020
13:57:51
190
4.9390
BATE
20076XJ2wlr
16 March 2020
13:59:27
420
4.9690
XLON
20076XJ2x5o
16 March 2020
13:59:27
42
4.9690
XLON
20076XJ2x5p
16 March 2020
13:59:28
471
4.9690
XLON
20076XJ2x5r
16 March 2020
13:59:28
90
4.9690
XLON
20076XJ2x5q
16 March 2020
13:59:28
260
4.9690
XLON
20076XJ2x5u
16 March 2020
13:59:28
19
4.9690
XLON
20076XJ2x5t
16 March 2020
13:59:28
27
4.9690
XLON
20076XJ2x5v
16 March 2020
13:59:30
957
4.9610
BATE
20076XJ2x6j
16 March 2020
14:00:09
292
4.9690
XLON
20076XJ2xgw
16 March 2020
14:00:09
500
4.9690
XLON
20076XJ2xh1
16 March 2020
14:00:09
241
4.9690
XLON
20076XJ2xgy
16 March 2020
14:00:09
810
4.9690
CHIX
20076XJ2xh2
16 March 2020
14:00:09
56
4.9690
CHIX
20076XJ2xgx
16 March 2020
14:00:09
408
4.9690
BATE
20076XJ2xgz
16 March 2020
14:00:09
533
4.9690
BATE
20076XJ2xgu
16 March 2020
14:00:15
153
4.9690
BATE
20076XJ2xis
16 March 2020
14:00:15
153
4.9690
XLON
20076XJ2xir
16 March 2020
14:00:36
152
4.9690
XLON
20076XJ2xqf
16 March 2020
14:00:36
426
4.9690
XLON
20076XJ2xqd
16 March 2020
14:00:36
227
4.9690
BATE
20076XJ2xqa
16 March 2020
14:00:36
527
4.9690
CHIX
20076XJ2xqb
16 March 2020
14:00:36
114
4.9690
BATE
20076XJ2xqg
16 March 2020
14:00:36
105
4.9690
BATE
20076XJ2xqi
16 March 2020
14:00:36
131
4.9680
CHIX
20076XJ2xqh
16 March 2020
14:00:36
162
4.9680
CHIX
20076XJ2xqj
16 March 2020
14:00:36
117
4.9660
BATE
20076XJ2xqk
16 March 2020
14:00:36
444
4.9680
BATE
20076XJ2xql
16 March 2020
14:00:36
527
4.9690
XLON
20076XJ2xqm
16 March 2020
14:00:36
674
4.9680
CHIX
20076XJ2xqn
16 March 2020
14:00:36
41
4.9690
CHIX
20076XJ2xqp
16 March 2020
14:00:39
1000
4.9680
XLON
20076XJ2xs1
16 March 2020
14:00:39
735
4.9680
XLON
20076XJ2xs2
16 March 2020
14:01:14
403
4.9790
XLON
20076XJ2y05
16 March 2020
14:01:14
205
4.9790
XLON
20076XJ2y04
16 March 2020
14:01:14
215
4.9790
CHIX
20076XJ2y08
16 March 2020
14:01:14
205
4.9790
CHIX
20076XJ2y06
16 March 2020
14:01:14
262
4.9780
CHIX
20076XJ2y0b
16 March 2020
14:01:14
258
4.9780
BATE
20076XJ2y09
16 March 2020
14:01:14
654
4.9790
BATE
20076XJ2y07
16 March 2020
14:01:14
184
4.9780
BATE
20076XJ2y0a
16 March 2020
14:01:14
312
4.9790
BATE
20076XJ2y0c
16 March 2020
14:01:16
19
4.9730
BATE
20076XJ2y0w
16 March 2020
14:01:16
71
4.9730
CHIX
20076XJ2y0x
16 March 2020
14:01:52
180
4.9830
XLON
20076XJ2y6k
16 March 2020
14:01:52
370
4.9830
XLON
20076XJ2y6j
16 March 2020
14:01:52
287
4.9820
XLON
20076XJ2y6n
16 March 2020
14:01:52
103
4.9820
XLON
20076XJ2y6o
16 March 2020
14:01:52
182
4.9820
XLON
20076XJ2y6q
16 March 2020
14:01:52
210
4.9820
XLON
20076XJ2y6p
16 March 2020
14:01:52
49
4.9820
XLON
20076XJ2y6r
16 March 2020
14:02:08
78
4.9710
CHIX
20076XJ2ybi
16 March 2020
14:02:15
216
4.9830
XLON
20076XJ2ycs
16 March 2020
14:02:15
239
4.9830
XLON
20076XJ2ycr
16 March 2020
14:02:15
204
4.9830
XLON
20076XJ2ycq
16 March 2020
14:02:15
83
4.9830
XLON
20076XJ2ycp
16 March 2020
14:02:15
128
4.9830
XLON
20076XJ2yct
16 March 2020
14:02:15
638
4.9830
XLON
20076XJ2ycu
16 March 2020
14:02:15
299
4.9830
XLON
20076XJ2ycw
16 March 2020
14:02:15
517
4.9830
XLON
20076XJ2ycv
16 March 2020
14:02:16
465
4.9830
XLON
20076XJ2ycy
16 March 2020
14:02:16
351
4.9830
XLON
20076XJ2ycx
16 March 2020
14:02:16
50
4.9830
XLON
20076XJ2ycz
16 March 2020
14:02:16
187
4.9830
XLON
20076XJ2yd1
16 March 2020
14:02:16
410
4.9830
XLON
20076XJ2yd0
16 March 2020
14:02:16
64
4.9830
XLON
20076XJ2yd2
16 March 2020
14:02:17
550
4.9830
XLON
20076XJ2ydu
16 March 2020
14:02:18
208
4.9830
XLON
20076XJ2ydw
16 March 2020
14:02:18
207
4.9830
XLON
20076XJ2ydv
16 March 2020
14:02:18
591
4.9830
XLON
20076XJ2ydx
16 March 2020
14:02:18
504
4.9830
XLON
20076XJ2ydy
16 March 2020
14:02:18
46
4.9830
XLON
20076XJ2ydz
16 March 2020
14:02:19
126
4.9830
XLON
20076XJ2ye2
16 March 2020
14:02:19
104
4.9830
XLON
20076XJ2ye1
16 March 2020
14:02:19
23
4.9830
XLON
20076XJ2ye3
16 March 2020
14:02:21
550
4.9830
XLON
20076XJ2yeh
16 March 2020
14:02:21
447
4.9830
XLON
20076XJ2yej
16 March 2020
14:02:21
103
4.9830
XLON
20076XJ2yep
16 March 2020
14:02:21
214
4.9830
XLON
20076XJ2yer
16 March 2020
14:02:21
336
4.9830
XLON
20076XJ2yes
16 March 2020
14:02:22
229
4.9830
XLON
20076XJ2yez
16 March 2020
14:02:22
22
4.9830
XLON
20076XJ2yf2
16 March 2020
14:02:28
483
4.9730
CHIX
20076XJ2ygn
16 March 2020
14:02:28
243
4.9730
BATE
20076XJ2ygm
16 March 2020
14:02:28
692
4.9730
XLON
20076XJ2ygl
16 March 2020
14:02:31
117
4.9710
CHIX
20076XJ2yhl
16 March 2020
14:02:31
121
4.9710
CHIX
20076XJ2yhk
16 March 2020
14:02:31
148
4.9710
BATE
20076XJ2yhi
16 March 2020
14:02:31
660
4.9760
XLON
20076XJ2yhm
16 March 2020
14:02:31
660
4.9760
XLON
20076XJ2yhn
16 March 2020
14:02:36
34
4.9690
BATE
20076XJ2yiq
16 March 2020
14:02:36
200
4.9690
BATE
20076XJ2yip
16 March 2020
14:02:36
279
4.9740
XLON
20076XJ2yit
16 March 2020
14:02:36
462
4.9730
XLON
20076XJ2yiu
16 March 2020
14:02:36
7
4.9680
XLON
20076XJ2yiv
16 March 2020
14:02:36
22
4.9680
XLON
20076XJ2yiw
16 March 2020
14:02:36
4
4.9680
XLON
20076XJ2yix
16 March 2020
14:02:36
270
4.9730
XLON
20076XJ2yj3
16 March 2020
14:02:36
370
4.9730
XLON
20076XJ2yj2
16 March 2020
14:02:36
401
4.9730
XLON
20076XJ2yj1
16 March 2020
14:02:36
201
4.9720
XLON
20076XJ2yj0
16 March 2020
14:02:36
216
4.9710
XLON
20076XJ2yiz
16 March 2020
14:02:36
210
4.9700
XLON
20076XJ2yiy
16 March 2020
14:02:36
231
4.9700
XLON
20076XJ2yj4
16 March 2020
14:02:36
462
4.9730
XLON
20076XJ2yj7
16 March 2020
14:02:36
202
4.9730
XLON
20076XJ2yj6
16 March 2020
14:02:36
209
4.9730
XLON
20076XJ2yj5
16 March 2020
14:02:36
637
4.9730
XLON
20076XJ2yj8
16 March 2020
14:02:45
227
4.9640
BATE
20076XJ2ylb
16 March 2020
14:02:45
318
4.9640
BATE
20076XJ2yle
16 March 2020
14:02:45
124
4.9640
XLON
20076XJ2yld
16 March 2020
14:02:45
162
4.9640
XLON
20076XJ2yla
16 March 2020
14:02:47
147
4.9630
BATE
20076XJ2ylx
16 March 2020
14:02:47
127
4.9630
BATE
20076XJ2ylv
16 March 2020
14:02:47
126
4.9630
CHIX
20076XJ2ylu
16 March 2020
14:02:47
30
4.9620
CHIX
20076XJ2ylw
16 March 2020
14:03:09
227
4.9600
BATE
20076XJ2yqi
16 March 2020
14:03:09
184
4.9600
XLON
20076XJ2yqe
16 March 2020
14:03:09
2
4.9600
XLON
20076XJ2yqg
16 March 2020
14:03:43
123
4.9610
BATE
20076XJ2z25
16 March 2020
14:03:43
68
4.9610
BATE
20076XJ2z2a
16 March 2020
14:03:43
123
4.9610
CHIX
20076XJ2z23
16 March 2020
14:03:43
76
4.9610
CHIX
20076XJ2z29
16 March 2020
14:03:43
24
4.9610
BATE
20076XJ2z2c
16 March 2020
14:03:43
123
4.9610
XLON
20076XJ2z27
16 March 2020
14:03:43
60
4.9610
XLON
20076XJ2z2b
16 March 2020
14:03:43
17
4.9610
XLON
20076XJ2z2d
16 March 2020
14:03:57
102
4.9590
BATE
20076XJ2z57
16 March 2020
14:03:57
28
4.9590
CHIX
20076XJ2z5a
16 March 2020
14:03:57
102
4.9590
CHIX
20076XJ2z58
16 March 2020
14:03:57
62
4.9590
XLON
20076XJ2z59
16 March 2020
14:04:05
45
4.9590
BATE
20076XJ2z9w
16 March 2020
14:04:05
58
4.9590
XLON
20076XJ2z9x
16 March 2020
14:04:37
242
4.9560
XLON
20076XJ2zon
16 March 2020
14:04:37
239
4.9560
XLON
20076XJ2zoq
16 March 2020
14:04:37
132
4.9560
CHIX
20076XJ2zoo
16 March 2020
14:04:37
296
4.9560
CHIX
20076XJ2zos
16 March 2020
14:04:37
76
4.9560
CHIX
20076XJ2zop
16 March 2020
14:04:37
170
4.9560
BATE
20076XJ2zom
16 March 2020
14:04:37
329
4.9560
BATE
20076XJ2zor
16 March 2020
14:04:37
13
4.9560
BATE
20076XJ2zou
16 March 2020
14:04:37
393
4.9550
CHIX
20076XJ2zow
16 March 2020
14:04:37
778
4.9550
CHIX
20076XJ2zov
16 March 2020
14:04:37
192
4.9560
BATE
20076XJ2zoy
16 March 2020
14:04:37
36
4.9560
XLON
20076XJ2zot
16 March 2020
14:04:37
593
4.9560
XLON
20076XJ2zox
16 March 2020
14:04:37
257
4.9560
CHIX
20076XJ2zoz
16 March 2020
14:04:52
646
4.9570
BATE
20076XJ2zx8
16 March 2020
14:04:52
527
4.9570
XLON
20076XJ2zx7
16 March 2020
14:04:52
264
4.9560
BATE
20076XJ2zxa
16 March 2020
14:04:52
325
4.9560
XLON
20076XJ2zx9
16 March 2020
14:04:53
37
4.9560
XLON
20076XJ2zxo
16 March 2020
14:05:16
450
4.9550
XLON
20076XJ304d
16 March 2020
14:05:16
224
4.9550
BATE
20076XJ304a
16 March 2020
14:05:16
37
4.9530
XLON
20076XJ304g
16 March 2020
14:05:16
49
4.9530
BATE
20076XJ304i
16 March 2020
14:05:16
81
4.9550
BATE
20076XJ304k
16 March 2020
14:05:16
256
4.9550
XLON
20076XJ304m
16 March 2020
14:05:16
175
4.9550
BATE
20076XJ304o
16 March 2020
14:05:21
278
4.9600
XLON
20076XJ306j
16 March 2020
14:05:21
27
4.9600
XLON
20076XJ306l
16 March 2020
14:06:16
27
4.9760
XLON
20076XJ30hw
16 March 2020
14:06:47
99
4.9780
BATE
20076XJ30ni
16 March 2020
14:06:49
246
4.9780
XLON
20076XJ30o7
16 March 2020
14:06:49
64
4.9780
BATE
20076XJ30o8
16 March 2020
14:06:51
41
4.9760
BATE
20076XJ30p9
16 March 2020
14:06:51
123
4.9760
BATE
20076XJ30p8
16 March 2020
14:06:51
159
4.9760
BATE
20076XJ30p6
16 March 2020
14:06:51
67
4.9750
BATE
20076XJ30pa
16 March 2020
14:06:51
119
4.9750
BATE
20076XJ30pb
16 March 2020
14:06:51
289
4.9760
XLON
20076XJ30p7
16 March 2020
14:06:51
113
4.9750
BATE
20076XJ30pc
16 March 2020
14:06:51
103
4.9750
BATE
20076XJ30pd
16 March 2020
14:08:00
477
4.9840
XLON
20076XJ312w
16 March 2020
14:08:04
284
4.9840
BATE
20076XJ3135
16 March 2020
14:08:09
129
4.9800
CHIX
20076XJ3145
16 March 2020
14:08:17
595
4.9780
XLON
20076XJ314y
16 March 2020
14:08:17
227
4.9780
BATE
20076XJ314z
16 March 2020
14:08:17
562
4.9780
XLON
20076XJ3150
16 March 2020
14:08:17
227
4.9780
BATE
20076XJ3153
16 March 2020
14:08:17
562
4.9780
BATE
20076XJ3156
16 March 2020
14:08:17
141
4.9780
BATE
20076XJ3155
16 March 2020
14:08:17
478
4.9780
CHIX
20076XJ3151
16 March 2020
14:08:17
365
4.9780
CHIX
20076XJ3154
16 March 2020
14:08:59
320
4.9800
XLON
20076XJ31cp
16 March 2020
14:08:59
346
4.9800
XLON
20076XJ31cs
16 March 2020
14:08:59
16
4.9800
BATE
20076XJ31cm
16 March 2020
14:08:59
604
4.9800
BATE
20076XJ31cl
16 March 2020
14:08:59
239
4.9800
CHIX
20076XJ31cu
16 March 2020
14:08:59
388
4.9780
BATE
20076XJ31cr
16 March 2020
14:08:59
695
4.9800
BATE
20076XJ31cx
16 March 2020
14:08:59
451
4.9880
XLON
20076XJ31d2
16 March 2020
14:08:59
451
4.9890
XLON
20076XJ31d5
16 March 2020
14:08:59
1166
4.9890
XLON
20076XJ31d6
16 March 2020
14:09:00
1
4.9910
XLON
20076XJ31dk
16 March 2020
14:09:00
30
4.9910
XLON
20076XJ31dj
16 March 2020
14:09:00
190
4.9910
XLON
20076XJ31di
16 March 2020
14:09:00
126
4.9910
XLON
20076XJ31dh
16 March 2020
14:09:00
29
4.9910
XLON
20076XJ31dm
16 March 2020
14:09:00
351
4.9910
XLON
20076XJ31dn
16 March 2020
14:09:00
380
4.9910
XLON
20076XJ31dq
16 March 2020
14:09:00
839
4.9910
XLON
20076XJ31dt
16 March 2020
14:09:10
1000
4.9950
XLON
20076XJ31fg
16 March 2020
14:09:10
7
4.9950
XLON
20076XJ31fh
16 March 2020
14:09:10
107
4.9950
XLON
20076XJ31fj
16 March 2020
14:09:10
1072
4.9950
XLON
20076XJ31fi
16 March 2020
14:09:23
708
4.9970
XLON
20076XJ31ha
16 March 2020
14:09:38
308
4.9970
XLON
20076XJ31iu
16 March 2020
14:09:38
132
4.9940
XLON
20076XJ31iv
16 March 2020
14:09:38
280
4.9960
XLON
20076XJ31iw
16 March 2020
14:09:38
28
4.9960
XLON
20076XJ31ix
16 March 2020
14:09:38
515
4.9930
CHIX
20076XJ31iy
16 March 2020
14:09:38
630
4.9930
BATE
20076XJ31iz
16 March 2020
14:09:42
161
4.9930
XLON
20076XJ31jx
16 March 2020
14:10:04
114
4.9910
XLON
20076XJ31nx
16 March 2020
14:10:04
207
4.9910
XLON
20076XJ31nw
16 March 2020
14:10:04
11
4.9910
XLON
20076XJ31ny
16 March 2020
14:10:04
285
4.9940
XLON
20076XJ31o1
16 March 2020
14:10:04
390
4.9940
XLON
20076XJ31o0
16 March 2020
14:10:04
410
4.9940
XLON
20076XJ31o2
16 March 2020
14:10:04
1373
4.9940
XLON
20076XJ31o3
16 March 2020
14:10:06
330
4.9970
XLON
20076XJ31oa
16 March 2020
14:10:08
234
4.9920
CHIX
20076XJ31ol
16 March 2020
14:10:08
182
4.9920
BATE
20076XJ31om
16 March 2020
14:10:08
516
4.9920
XLON
20076XJ31oo
16 March 2020
14:10:34
162
4.9920
XLON
20076XJ31up
16 March 2020
14:10:34
6
4.9920
XLON
20076XJ31uw
16 March 2020
14:10:34
330
4.9920
BATE
20076XJ31ut
16 March 2020
14:10:34
67
4.9910
BATE
20076XJ31uy
16 March 2020
14:10:34
225
4.9910
BATE
20076XJ31uz
16 March 2020
14:10:34
221
4.9910
CHIX
20076XJ31v2
16 March 2020
14:10:34
80
4.9910
XLON
20076XJ31v0
16 March 2020
14:11:31
217
4.9890
XLON
20076XJ325q
16 March 2020
14:11:31
17
4.9890
CHIX
20076XJ3260
16 March 2020
14:11:31
325
4.9890
CHIX
20076XJ325u
16 March 2020
14:11:31
10
4.9890
CHIX
20076XJ325x
16 March 2020
14:11:31
70
4.9890
XLON
20076XJ325r
16 March 2020
14:11:31
3
4.9890
XLON
20076XJ325s
16 March 2020
14:11:31
51
4.9890
BATE
20076XJ3262
16 March 2020
14:11:31
24
4.9890
BATE
20076XJ3261
16 March 2020
14:11:31
217
4.9890
BATE
20076XJ325t
16 March 2020
14:11:31
6
4.9890
BATE
20076XJ325z
16 March 2020
14:11:31
47
4.9890
BATE
20076XJ325w
16 March 2020
14:11:31
152
4.9880
BATE
20076XJ3265
16 March 2020
14:11:31
227
4.9880
CHIX
20076XJ3263
16 March 2020
14:11:31
114
4.9870
BATE
20076XJ3266
16 March 2020
14:11:31
188
4.9870
BATE
20076XJ3268
16 March 2020
14:11:31
215
4.9870
BATE
20076XJ3269
16 March 2020
14:11:31
228
4.9870
CHIX
20076XJ326a
16 March 2020
14:11:31
56
4.9890
XLON
20076XJ325v
16 March 2020
14:11:31
159
4.9890
XLON
20076XJ325y
16 March 2020
14:11:31
1466
4.9890
XLON
20076XJ3264
16 March 2020
14:11:31
758
4.9890
XLON
20076XJ3267
16 March 2020
14:11:31
1292
4.9890
XLON
20076XJ326b
16 March 2020
14:11:31
1181
4.9890
XLON
20076XJ326c
16 March 2020
14:13:03
550
4.9980
XLON
20076XJ32x0
16 March 2020
14:13:03
405
4.9980
XLON
20076XJ32x1
16 March 2020
14:13:03
550
4.9980
XLON
20076XJ32x3
16 March 2020
14:13:03
131
4.9980
XLON
20076XJ32x2
16 March 2020
14:13:03
68
4.9980
XLON
20076XJ32x4
16 March 2020
14:13:15
326
4.9920
CHIX
20076XJ330l
16 March 2020
14:13:15
30
4.9920
BATE
20076XJ330n
16 March 2020
14:13:15
387
4.9920
BATE
20076XJ330m
16 March 2020
14:13:15
406
4.9920
BATE
20076XJ330q
16 March 2020
14:13:15
382
4.9920
XLON
20076XJ330k
16 March 2020
14:13:15
450
4.9920
XLON
20076XJ330o
16 March 2020
14:13:15
326
4.9920
CHIX
20076XJ330p
16 March 2020
14:13:34
269
4.9960
XLON
20076XJ333t
16 March 2020
14:13:34
26
4.9960
XLON
20076XJ333u
16 March 2020
14:13:35
214
4.9970
XLON
20076XJ333w
16 March 2020
14:13:35
191
4.9970
XLON
20076XJ333x
16 March 2020
14:13:35
207
4.9970
XLON
20076XJ333y
16 March 2020
14:13:35
625
4.9970
XLON
20076XJ333z
16 March 2020
14:13:35
550
4.9970
XLON
20076XJ3340
16 March 2020
14:13:49
147
4.9950
XLON
20076XJ3369
16 March 2020
14:13:49
132
4.9940
XLON
20076XJ336c
16 March 2020
14:13:49
521
4.9940
BATE
20076XJ3366
16 March 2020
14:13:49
652
4.9940
BATE
20076XJ336f
16 March 2020
14:13:49
623
4.9970
XLON
20076XJ336y
16 March 2020
14:13:52
37
4.9970
XLON
20076XJ337j
16 March 2020
14:13:54
201
4.9940
XLON
20076XJ3382
16 March 2020
14:13:55
405
4.9970
XLON
20076XJ338d
16 March 2020
14:13:55
121
4.9970
XLON
20076XJ338e
16 March 2020
14:13:55
342
4.9970
XLON
20076XJ338f
16 March 2020
14:13:58
177
4.9980
XLON
20076XJ339c
16 March 2020
14:13:58
228
4.9980
XLON
20076XJ339d
16 March 2020
14:13:58
405
4.9970
XLON
20076XJ339e
16 March 2020
14:13:58
405
4.9970
XLON
20076XJ339f
16 March 2020
14:14:04
213
4.9960
XLON
20076XJ33bn
16 March 2020
14:14:04
18
4.9970
XLON
20076XJ33bo
16 March 2020
14:14:04
231
4.9960
XLON
20076XJ33bp
16 March 2020
14:14:04
24
4.9960
XLON
20076XJ33br
16 March 2020
14:14:04
210
4.9950
XLON
20076XJ33bq
16 March 2020
14:14:04
231
4.9950
XLON
20076XJ33bs
16 March 2020
14:14:04
210
4.9960
XLON
20076XJ33bt
16 March 2020
14:14:04
296
4.9960
XLON
20076XJ33bu
16 March 2020
14:14:04
293
4.9920
CHIX
20076XJ33by
16 March 2020
14:14:04
322
4.9920
BATE
20076XJ33c0
16 March 2020
14:14:04
118
4.9960
XLON
20076XJ33bx
16 March 2020
14:14:04
156
4.9960
XLON
20076XJ33bw
16 March 2020
14:14:04
232
4.9950
XLON
20076XJ33bv
16 March 2020
14:14:05
255
4.9950
XLON
20076XJ33cb
16 March 2020
14:14:30
51
4.9920
XLON
20076XJ33i0
16 March 2020
14:14:30
101
4.9920
XLON
20076XJ33hx
16 March 2020
14:14:30
76
4.9910
BATE
20076XJ33i2
16 March 2020
14:14:30
356
4.9910
BATE
20076XJ33hy
16 March 2020
14:14:30
372
4.9910
CHIX
20076XJ33i1
16 March 2020
14:14:30
56
4.9910
CHIX
20076XJ33i3
16 March 2020
14:14:33
285
4.9890
XLON
20076XJ33j6
16 March 2020
14:14:33
1
4.9890
XLON
20076XJ33j8
16 March 2020
14:14:33
227
4.9890
BATE
20076XJ33j5
16 March 2020
14:14:33
319
4.9890
CHIX
20076XJ33j7
16 March 2020
14:14:33
15
4.9890
CHIX
20076XJ33ja
16 March 2020
14:14:33
121
4.9890
CHIX
20076XJ33jd
16 March 2020
14:14:33
114
4.9890
BATE
20076XJ33j9
16 March 2020
14:14:33
38
4.9890
BATE
20076XJ33jb
16 March 2020
14:14:33
20
4.9890
BATE
20076XJ33jf
16 March 2020
14:14:33
51
4.9890
BATE
20076XJ33je
16 March 2020
14:14:33
20
4.9880
BATE
20076XJ33jh
16 March 2020
14:14:33
514
4.9880
XLON
20076XJ33jc
16 March 2020
14:14:33
319
4.9870
CHIX
20076XJ33ji
16 March 2020
14:14:33
140
4.9880
XLON
20076XJ33jg
16 March 2020
14:14:36
11
4.9850
BATE
20076XJ33kc
16 March 2020
14:14:36
216
4.9850
BATE
20076XJ33ka
16 March 2020
14:14:36
101
4.9850
CHIX
20076XJ33kb
16 March 2020
14:14:36
121
4.9850
CHIX
20076XJ33kd
16 March 2020
14:14:36
444
4.9850
BATE
20076XJ33ke
16 March 2020
14:14:36
605
4.9880
XLON
20076XJ33kf
16 March 2020
14:14:36
273
4.9820
XLON
20076XJ33ki
16 March 2020
14:15:39
419
4.9910
XLON
20076XJ340k
16 March 2020
14:15:39
286
4.9910
XLON
20076XJ340l
16 March 2020
14:15:39
1011
4.9910
XLON
20076XJ340m
16 March 2020
14:16:58
668
4.9930
XLON
20076XJ34je
16 March 2020
14:16:58
668
4.9930
XLON
20076XJ34jf
16 March 2020
14:17:01
221
4.9930
XLON
20076XJ34ke
16 March 2020
14:17:01
22
4.9930
XLON
20076XJ34kf
16 March 2020
14:17:05
192
4.9870
BATE
20076XJ34kw
16 March 2020
14:17:05
101
4.9860
XLON
20076XJ34ks
16 March 2020
14:17:05
243
4.9900
XLON
20076XJ34kz
16 March 2020
14:17:05
213
4.9900
XLON
20076XJ34l1
16 March 2020
14:17:05
20
4.9900
XLON
20076XJ34l4
16 March 2020
14:17:05
499
4.9860
XLON
20076XJ34l8
16 March 2020
14:17:06
379
4.9900
XLON
20076XJ34l9
16 March 2020
14:17:19
227
4.9880
BATE
20076XJ34q6
16 March 2020
14:17:19
241
4.9880
XLON
20076XJ34q8
16 March 2020
14:17:19
182
4.9880
XLON
20076XJ34qa
16 March 2020
14:17:19
73
4.9880
BATE
20076XJ34q9
16 March 2020
14:17:19
389
4.9880
CHIX
20076XJ34qd
16 March 2020
14:17:19
96
4.9880
BATE
20076XJ34qc
16 March 2020
14:17:19
45
4.9880
BATE
20076XJ34qb
16 March 2020
14:17:24
217
4.9870
XLON
20076XJ34r9
16 March 2020
14:17:24
76
4.9870
XLON
20076XJ34r8
16 March 2020
14:17:43
227
4.9860
BATE
20076XJ34zy
16 March 2020
14:17:43
278
4.9860
CHIX
20076XJ3500
16 March 2020
14:17:43
76
4.9870
XLON
20076XJ34zt
16 March 2020
14:17:43
65
4.9870
XLON
20076XJ34zx
16 March 2020
14:17:43
157
4.9850
CHIX
20076XJ3504
16 March 2020
14:17:43
326
4.9850
CHIX
20076XJ3502
16 March 2020
14:17:43
211
4.9850
BATE
20076XJ3506
16 March 2020
14:17:43
12
4.9860
BATE
20076XJ3505
16 March 2020
14:17:43
4
4.9860
BATE
20076XJ3503
16 March 2020
14:17:43
137
4.9850
BATE
20076XJ3509
16 March 2020
14:17:43
182
4.9850
BATE
20076XJ3508
16 March 2020
14:17:43
40
4.9850
BATE
20076XJ350f
16 March 2020
14:17:43
2
4.9850
BATE
20076XJ350e
16 March 2020
14:17:43
14
4.9850
BATE
20076XJ350c
16 March 2020
14:17:43
34
4.9850
BATE
20076XJ350g
16 March 2020
14:17:43
4
4.9850
BATE
20076XJ350a
16 March 2020
14:17:43
293
4.9830
BATE
20076XJ350i
16 March 2020
14:17:43
81
4.9830
XLON
20076XJ350h
16 March 2020
14:17:48
50
4.9830
XLON
20076XJ354a
16 March 2020
14:17:48
26
4.9830
XLON
20076XJ354b
16 March 2020
14:17:57
1181
4.9880
XLON
20076XJ356i
16 March 2020
14:17:57
346
4.9880
XLON
20076XJ356j
16 March 2020
14:18:05
73
4.9910
XLON
20076XJ35ab
16 March 2020
14:18:07
741
4.9930
XLON
20076XJ35as
16 March 2020
14:18:12
524
4.9910
XLON
20076XJ35c6
16 March 2020
14:18:12
484
4.9900
BATE
20076XJ35c7
16 March 2020
14:18:12
212
4.9910
XLON
20076XJ35c8
16 March 2020
14:18:32
72
4.9880
XLON
20076XJ35fl
16 March 2020
14:18:32
38
4.9880
XLON
20076XJ35fm
16 March 2020
14:18:32
78
4.9880
XLON
20076XJ35fn
16 March 2020
14:18:37
365
4.9860
BATE
20076XJ35gk
16 March 2020
14:18:37
304
4.9860
CHIX
20076XJ35gn
16 March 2020
14:19:08
295
4.9880
XLON
20076XJ35oc
16 March 2020
14:19:08
2
4.9880
XLON
20076XJ35oe
16 March 2020
14:19:08
48
4.9880
XLON
20076XJ35od
16 March 2020
14:20:11
259
4.9930
BATE
20076XJ3654
16 March 2020
14:20:11
259
4.9930
CHIX
20076XJ3655
16 March 2020
14:20:37
71
4.9940
XLON
20076XJ36av
16 March 2020
14:20:37
283
4.9930
XLON
20076XJ36b2
16 March 2020
14:20:37
107
4.9930
CHIX
20076XJ36b6
16 March 2020
14:20:37
466
4.9930
CHIX
20076XJ36b4
16 March 2020
14:20:37
62
4.9930
BATE
20076XJ36au
16 March 2020
14:20:37
525
4.9930
BATE
20076XJ36at
16 March 2020
14:20:37
18
4.9930
BATE
20076XJ36aw
16 March 2020
14:20:37
91
4.9930
BATE
20076XJ36b0
16 March 2020
14:20:37
90
4.9940
XLON
20076XJ36b9
16 March 2020
14:20:43
550
4.9980
XLON
20076XJ36df
16 March 2020
14:20:43
205
4.9990
XLON
20076XJ36dh
16 March 2020
14:20:43
484
4.9990
XLON
20076XJ36dg
16 March 2020
14:20:53
373
4.9980
XLON
20076XJ36g0
16 March 2020
14:20:53
184
4.9980
XLON
20076XJ36g1
16 March 2020
14:20:53
91
4.9980
XLON
20076XJ36fz
16 March 2020
14:20:53
400
4.9980
XLON
20076XJ36fy
16 March 2020
14:20:53
104
4.9980
XLON
20076XJ36g2
16 March 2020
14:20:55
134
4.9930
XLON
20076XJ36g4
16 March 2020
14:20:55
158
4.9980
XLON
20076XJ36g8
16 March 2020
14:20:55
500
4.9980
XLON
20076XJ36g7
16 March 2020
14:20:55
66
4.9980
XLON
20076XJ36g6
16 March 2020
14:20:55
400
4.9980
XLON
20076XJ36g5
16 March 2020
14:20:55
186
4.9990
XLON
20076XJ36gb
16 March 2020
14:20:55
534
4.9990
XLON
20076XJ36ga
16 March 2020
14:21:09
301
4.9930
BATE
20076XJ36l0
16 March 2020
14:21:09
131
4.9930
XLON
20076XJ36kz
16 March 2020
14:21:09
281
4.9930
CHIX
20076XJ36l1
16 March 2020
14:21:09
319
4.9920
CHIX
20076XJ36l2
16 March 2020
14:21:09
548
4.9920
XLON
20076XJ36l3
16 March 2020
14:21:09
469
4.9920
BATE
20076XJ36l4
16 March 2020
14:21:09
272
4.9920
CHIX
20076XJ36l5
16 March 2020
14:21:12
227
4.9970
XLON
20076XJ36m4
16 March 2020
14:21:43
432
4.9950
XLON
20076XJ36y2
16 March 2020
14:21:43
146
4.9940
XLON
20076XJ36y4
16 March 2020
14:21:43
723
4.9930
CHIX
20076XJ36y1
16 March 2020
14:21:43
372
4.9930
BATE
20076XJ36y3
16 March 2020
14:21:43
441
4.9920
CHIX
20076XJ36y5
16 March 2020
14:21:43
645
4.9920
BATE
20076XJ36y6
16 March 2020
14:21:43
90
4.9920
BATE
20076XJ36y7
16 March 2020
14:21:43
959
4.9940
XLON
20076XJ36y8
16 March 2020
14:21:58
361
4.9930
XLON
20076XJ3725
16 March 2020
14:22:13
265
4.9940
XLON
20076XJ375g
16 March 2020
14:22:18
297
4.9930
XLON
20076XJ377f
16 March 2020
14:22:28
880
4.9990
XLON
20076XJ378t
16 March 2020
14:22:28
80
4.9990
XLON
20076XJ378v
16 March 2020
14:22:28
800
4.9990
XLON
20076XJ378u
16 March 2020
14:22:28
207
4.9990
XLON
20076XJ378w
16 March 2020
14:22:28
20
4.9990
XLON
20076XJ378x
16 March 2020
14:22:28
550
4.9990
XLON
20076XJ378y
16 March 2020
14:22:30
817
4.9930
BATE
20076XJ3797
16 March 2020
14:22:30
110
4.9930
XLON
20076XJ3794
16 March 2020
14:22:30
400
4.9990
XLON
20076XJ379e
16 March 2020
14:22:30
150
4.9990
XLON
20076XJ379h
16 March 2020
14:22:30
292
4.9990
XLON
20076XJ379j
16 March 2020
14:22:30
258
4.9990
XLON
20076XJ379k
16 March 2020
14:22:40
104
5.0000
XLON
20076XJ37d6
16 March 2020
14:22:40
430
5.0000
XLON
20076XJ37d5
16 March 2020
14:22:40
610
5.0000
XLON
20076XJ37d4
16 March 2020
14:22:43
220
4.9980
XLON
20076XJ37ew
16 March 2020
14:22:43
22
4.9980
XLON
20076XJ37ex
16 March 2020
14:22:52
6
4.9930
XLON
20076XJ37hb
16 March 2020
14:22:52
68
4.9930
XLON
20076XJ37h7
16 March 2020
14:22:52
478
4.9920
BATE
20076XJ37h9
16 March 2020
14:22:52
233
4.9890
CHIX
20076XJ37hl
16 March 2020
14:22:52
591
4.9880
CHIX
20076XJ37hp
16 March 2020
14:22:52
196
4.9880
CHIX
20076XJ37hr
16 March 2020
14:22:52
2
4.9890
BATE
20076XJ37hi
16 March 2020
14:22:52
133
4.9890
BATE
20076XJ37hh
16 March 2020
14:22:52
189
4.9900
BATE
20076XJ37he
16 March 2020
14:22:52
201
4.9920
XLON
20076XJ37hk
16 March 2020
14:22:52
53
4.9920
XLON
20076XJ37hn
16 March 2020
14:23:03
445
4.9880
XLON
20076XJ37kr
16 March 2020
14:23:03
471
4.9880
BATE
20076XJ37kq
16 March 2020
14:23:03
528
4.9850
CHIX
20076XJ37ks
16 March 2020
14:23:03
113
4.9850
BATE
20076XJ37ku
16 March 2020
14:23:03
221
4.9850
BATE
20076XJ37kx
16 March 2020
14:23:03
135
4.9850
BATE
20076XJ37l4
16 March 2020
14:23:03
47
4.9850
BATE
20076XJ37l1
16 March 2020
14:23:03
478
4.9830
BATE
20076XJ37l6
16 March 2020
14:23:03
198
4.9820
BATE
20076XJ37la
16 March 2020
14:23:03
105
4.9870
XLON
20076XJ37lm
16 March 2020
14:23:03
251
4.9850
XLON
20076XJ37lt
16 March 2020
14:23:03
40
4.9820
XLON
20076XJ37m5
16 March 2020
14:23:03
48
4.9800
BATE
20076XJ37m6
16 March 2020
14:23:03
222
4.9800
BATE
20076XJ37m8
16 March 2020
14:23:03
76
4.9800
CHIX
20076XJ37m9
16 March 2020
14:23:03
40
4.9820
XLON
20076XJ37m7
16 March 2020
14:23:03
273
4.9860
XLON
20076XJ37ma
16 March 2020
14:23:03
277
4.9860
XLON
20076XJ37mc
16 March 2020
14:23:03
42
4.9820
XLON
20076XJ37me
16 March 2020
14:23:04
435
4.9820
XLON
20076XJ37mj
16 March 2020
14:23:04
115
4.9820
XLON
20076XJ37mm
16 March 2020
14:23:19
257
4.9820
XLON
20076XJ37rm
16 March 2020
14:23:26
196
4.9820
XLON
20076XJ37sz
16 March 2020
14:23:26
321
4.9820
XLON
20076XJ37sy
16 March 2020
14:23:46
118
4.9780
XLON
20076XJ37wm
16 March 2020
14:23:46
256
4.9780
XLON
20076XJ37wl
16 March 2020
14:23:46
173
4.9780
XLON
20076XJ37wn
16 March 2020
14:24:09
168
4.9730
CHIX
20076XJ382b
16 March 2020
14:24:09
323
4.9730
XLON
20076XJ382d
16 March 2020
14:24:09
233
4.9730
XLON
20076XJ382c
16 March 2020
14:24:09
49
4.9730
XLON
20076XJ382e
16 March 2020
14:24:09
14
4.9730
XLON
20076XJ382f
16 March 2020
14:24:56
218
4.9700
XLON
20076XJ38b5
16 March 2020
14:24:56
165
4.9700
XLON
20076XJ38b7
16 March 2020
14:24:56
454
4.9690
BATE
20076XJ38b3
16 March 2020
14:24:56
81
4.9690
BATE
20076XJ38b8
16 March 2020
14:24:56
229
4.9690
CHIX
20076XJ38b6
16 March 2020
14:24:56
157
4.9690
BATE
20076XJ38b9
16 March 2020
14:24:56
4
4.9700
XLON
20076XJ38ba
16 March 2020
14:24:56
599
4.9700
XLON
20076XJ38bb
16 March 2020
14:24:57
221
4.9670
XLON
20076XJ38bd
16 March 2020
14:24:57
61
4.9630
XLON
20076XJ38bg
16 March 2020
14:24:58
88
4.9600
XLON
20076XJ38bm
16 March 2020
14:24:58
169
4.9600
XLON
20076XJ38bl
16 March 2020
14:25:14
401
4.9680
XLON
20076XJ38gq
16 March 2020
14:25:14
353
4.9670
XLON
20076XJ38gr
16 March 2020
14:25:15
168
4.9670
XLON
20076XJ38h1
16 March 2020
14:25:17
550
4.9670
XLON
20076XJ38hb
16 March 2020
14:25:17
368
4.9680
XLON
20076XJ38hc
16 March 2020
14:25:17
230
4.9680
XLON
20076XJ38hd
16 March 2020
14:25:17
114
4.9680
XLON
20076XJ38he
16 March 2020
14:25:44
276
4.9700
XLON
20076XJ38oe
16 March 2020
14:25:44
50
4.9720
XLON
20076XJ38oh
16 March 2020
14:25:44
838
4.9720
XLON
20076XJ38oi
16 March 2020
14:25:44
1096
4.9720
XLON
20076XJ38oj
16 March 2020
14:25:44
1984
4.9720
XLON
20076XJ38ok
16 March 2020
14:26:53
236
4.9930
XLON
20076XJ395d
16 March 2020
14:26:53
303
4.9930
XLON
20076XJ395b
16 March 2020
14:26:58
227
4.9910
BATE
20076XJ396f
16 March 2020
14:26:58
73
4.9910
BATE
20076XJ396h
16 March 2020
14:26:58
156
4.9910
BATE
20076XJ396k
16 March 2020
14:26:58
427
4.9910
CHIX
20076XJ396g
16 March 2020
14:26:58
517
4.9900
BATE
20076XJ396l
16 March 2020
14:26:58
397
4.9900
CHIX
20076XJ396j
16 March 2020
14:26:58
291
4.9900
CHIX
20076XJ396i
16 March 2020
14:26:58
227
4.9890
BATE
20076XJ396m
16 March 2020
14:27:48
458
4.9910
XLON
20076XJ39hh
16 March 2020
14:27:48
466
4.9900
XLON
20076XJ39hj
16 March 2020
14:27:48
466
4.9900
BATE
20076XJ39hg
16 March 2020
14:27:48
367
4.9910
XLON
20076XJ39hk
16 March 2020
14:27:48
493
4.9880
BATE
20076XJ39hn
16 March 2020
14:27:48
64
4.9880
BATE
20076XJ39hp
16 March 2020
14:27:48
195
4.9880
XLON
20076XJ39ho
16 March 2020
14:27:48
218
4.9880
CHIX
20076XJ39hq
16 March 2020
14:27:48
93
4.9910
XLON
20076XJ39hr
16 March 2020
14:27:54
72
4.9870
BATE
20076XJ39jy
16 March 2020
14:27:54
305
4.9870
BATE
20076XJ39js
16 March 2020
14:27:54
32
4.9870
BATE
20076XJ39jv
16 March 2020
14:28:02
1392
4.9840
XLON
20076XJ39nq
16 March 2020
14:28:02
227
4.9840
BATE
20076XJ39nr
16 March 2020
14:28:02
515
4.9840
CHIX
20076XJ39nu
16 March 2020
14:28:02
5
4.9840
BATE
20076XJ39ns
16 March 2020
14:28:02
259
4.9800
CHIX
20076XJ39nw
16 March 2020
14:28:02
234
4.9840
BATE
20076XJ39nx
16 March 2020
14:28:02
220
4.9840
CHIX
20076XJ39ny
16 March 2020
14:28:10
103
4.9800
XLON
20076XJ39q2
16 March 2020
14:28:10
90
4.9800
XLON
20076XJ39q0
16 March 2020
14:28:10
627
4.9790
CHIX
20076XJ39q1
16 March 2020
14:28:10
238
4.9790
BATE
20076XJ39q4
16 March 2020
14:28:10
367
4.9790
BATE
20076XJ39qa
16 March 2020
14:28:10
373
4.9790
BATE
20076XJ39pz
16 March 2020
14:28:10
564
4.9780
CHIX
20076XJ39q3
16 March 2020
14:28:10
64
4.9780
CHIX
20076XJ39q7
16 March 2020
14:28:10
636
4.9780
BATE
20076XJ39qb
16 March 2020
14:28:10
303
4.9800
XLON
20076XJ39q5
16 March 2020
14:28:10
5
4.9800
XLON
20076XJ39q9
16 March 2020
14:28:10
386
4.9750
BATE
20076XJ39qc
16 March 2020
14:28:19
541
4.9720
CHIX
20076XJ39rz
16 March 2020
14:28:40
356
4.9720
XLON
20076XJ39vo
16 March 2020
14:28:40
15
4.9720
XLON
20076XJ39vq
16 March 2020
14:28:40
454
4.9700
BATE
20076XJ39vn
16 March 2020
14:28:40
50
4.9700
BATE
20076XJ39vr
16 March 2020
14:28:40
512
4.9700
CHIX
20076XJ39vp
16 March 2020
14:28:44
236
4.9680
CHIX
20076XJ39wd
16 March 2020
14:28:44
504
4.9680
BATE
20076XJ39wc
16 March 2020
14:29:01
27
4.9810
XLON
20076XJ3a1o
16 March 2020
14:29:05
495
4.9770
XLON
20076XJ3a2h
16 March 2020
14:29:05
416
4.9760
XLON
20076XJ3a2n
16 March 2020
14:29:05
107
4.9760
XLON
20076XJ3a2p
16 March 2020
14:29:09
274
4.9710
XLON
20076XJ3a4l
16 March 2020
14:29:44
422
4.9740
XLON
20076XJ3abz
16 March 2020
14:30:11
226
4.9820
XLON
20076XJ3ak1
16 March 2020
14:30:11
22
4.9820
XLON
20076XJ3ak2
16 March 2020
14:30:21
67
4.9790
XLON
20076XJ3alt
16 March 2020
14:30:21
291
4.9790
XLON
20076XJ3alp
16 March 2020
14:30:21
550
4.9790
XLON
20076XJ3am4
16 March 2020
14:30:21
550
4.9800
XLON
20076XJ3am7
16 March 2020
14:30:21
550
4.9820
XLON
20076XJ3am9
16 March 2020
14:30:21
59
4.9820
XLON
20076XJ3amk
16 March 2020
14:30:21
595
4.9820
XLON
20076XJ3amj
16 March 2020
14:30:21
796
4.9790
XLON
20076XJ3aml
16 March 2020
14:30:50
224
4.9800
XLON
20076XJ3ase
16 March 2020
14:30:50
127
4.9770
XLON
20076XJ3asf
16 March 2020
14:30:50
275
4.9800
XLON
20076XJ3asg
16 March 2020
14:30:58
46
4.9750
XLON
20076XJ3awd
16 March 2020
14:31:15
44
4.9740
XLON
20076XJ3b0b
16 March 2020
14:31:15
190
4.9730
BATE
20076XJ3b0c
16 March 2020
14:31:36
491
4.9790
XLON
20076XJ3b4n
16 March 2020
14:31:36
495
4.9790
XLON
20076XJ3b4s
16 March 2020
14:31:37
1015
4.9780
XLON
20076XJ3b54
16 March 2020
14:31:39
752
4.9780
XLON
20076XJ3b5b
16 March 2020
14:31:39
154
4.9780
XLON
20076XJ3b5c
16 March 2020
14:31:42
921
4.9780
XLON
20076XJ3b61
16 March 2020
14:31:57
149
4.9740
XLON
20076XJ3ba2
16 March 2020
14:31:57
365
4.9740
XLON
20076XJ3bal
16 March 2020
14:31:57
32
4.9730
BATE
20076XJ3b9u
16 March 2020
14:31:57
233
4.9720
BATE
20076XJ3ba8
16 March 2020
14:31:57
227
4.9730
BATE
20076XJ3bas
16 March 2020
14:31:57
221
4.9730
BATE
20076XJ3bat
16 March 2020
14:31:57
448
4.9740
XLON
20076XJ3bav
16 March 2020
14:31:57
550
4.9740
XLON
20076XJ3bb2
16 March 2020
14:31:58
418
4.9740
XLON
20076XJ3bb3
16 March 2020
14:31:58
1139
4.9740
XLON
20076XJ3bb6
16 March 2020
14:32:12
699
4.9690
XLON
20076XJ3bgb
16 March 2020
14:32:12
157
4.9690
BATE
20076XJ3bg8
16 March 2020
14:32:12
65
4.9690
BATE
20076XJ3bg9
16 March 2020
14:32:12
162
4.9680
BATE
20076XJ3bga
16 March 2020
14:32:12
65
4.9680
BATE
20076XJ3bgc
16 March 2020
14:32:12
1
4.9680
BATE
20076XJ3bgd
16 March 2020
14:32:13
621
4.9690
XLON
20076XJ3bgh
16 March 2020
14:32:32
263
4.9600
BATE
20076XJ3bkp
16 March 2020
14:32:32
237
4.9600
CHIX
20076XJ3bkn
16 March 2020
14:32:32
316
4.9600
XLON
20076XJ3bky
16 March 2020
14:32:32
275
4.9600
XLON
20076XJ3bku
16 March 2020
14:32:32
227
4.9600
BATE
20076XJ3bkr
16 March 2020
14:32:32
3
4.9600
BATE
20076XJ3bks
16 March 2020
14:32:37
54
4.9590
XLON
20076XJ3bmx
16 March 2020
14:32:48
36
4.9590
XLON
20076XJ3bor
16 March 2020
14:32:48
130
4.9590
XLON
20076XJ3bot
16 March 2020
14:32:48
218
4.9580
CHIX
20076XJ3bos
16 March 2020
14:32:49
94
4.9570
XLON
20076XJ3bp9
16 March 2020
14:32:53
239
4.9540
CHIX
20076XJ3bps
16 March 2020
14:32:53
195
4.9550
XLON
20076XJ3bpr
16 March 2020
14:32:53
11
4.9550
XLON
20076XJ3bpt
16 March 2020
14:32:56
46
4.9510
XLON
20076XJ3bqm
16 March 2020
14:33:03
37
4.9500
XLON
20076XJ3br8
16 March 2020
14:33:03
1
4.9500
XLON
20076XJ3br9
16 March 2020
14:33:19
44
4.9500
BATE
20076XJ3bum
16 March 2020
14:33:19
232
4.9500
CHIX
20076XJ3bup
16 March 2020
14:33:19
117
4.9490
XLON
20076XJ3buo
16 March 2020
14:33:19
435
4.9490
XLON
20076XJ3bun
16 March 2020
14:33:36
323
4.9610
XLON
20076XJ3byt
16 March 2020
14:33:36
61
4.9600
BATE
20076XJ3byu
16 March 2020
14:33:46
227
4.9680
BATE
20076XJ3c0y
16 March 2020
14:33:46
20
4.9680
BATE
20076XJ3c0z
16 March 2020
14:33:46
245
4.9670
CHIX
20076XJ3c10
16 March 2020
14:33:46
62
4.9670
XLON
20076XJ3c12
16 March 2020
14:33:51
54
4.9660
XLON
20076XJ3c1r
16 March 2020
14:34:28
130
4.9770
XLON
20076XJ3c9l
16 March 2020
14:34:28
227
4.9740
BATE
20076XJ3c9m
16 March 2020
14:34:28
1243
4.9740
BATE
20076XJ3c9n
16 March 2020
14:34:42
328
4.9760
XLON
20076XJ3cd0
16 March 2020
14:34:42
260
4.9750
BATE
20076XJ3cd2
16 March 2020
14:34:42
266
4.9750
XLON
20076XJ3cd1
16 March 2020
14:34:42
152
4.9750
XLON
20076XJ3cd3
16 March 2020
14:35:02
886
4.9820
XLON
20076XJ3cgm
16 March 2020
14:35:26
134
4.9800
XLON
20076XJ3cnr
16 March 2020
14:35:43
62
4.9920
XLON
20076XJ3ctx
16 March 2020
14:35:43
738
4.9920
XLON
20076XJ3cty
16 March 2020
14:35:46
800
4.9920
XLON
20076XJ3cui
16 March 2020
14:35:46
686
4.9900
BATE
20076XJ3cun
16 March 2020
14:35:46
605
4.9920
XLON
20076XJ3cur
16 March 2020
14:35:50
177
4.9900
XLON
20076XJ3cw8
16 March 2020
14:35:54
498
4.9870
CHIX
20076XJ3cwh
16 March 2020
14:36:04
156
4.9870
CHIX
20076XJ3cz4
16 March 2020
14:36:04
179
4.9870
CHIX
20076XJ3cz7
16 March 2020
14:36:04
270
4.9860
CHIX
20076XJ3czb
16 March 2020
14:37:00
154
4.9850
BATE
20076XJ3dbi
16 March 2020
14:37:14
21
4.9840
BATE
20076XJ3de5
16 March 2020
14:37:14
114
4.9840
BATE
20076XJ3de7
16 March 2020
14:37:14
213
4.9840
BATE
20076XJ3de3
16 March 2020
14:37:14
6
4.9840
BATE
20076XJ3dee
16 March 2020
14:37:14
73
4.9840
BATE
20076XJ3deb
16 March 2020
14:37:14
7
4.9840
BATE
20076XJ3ded
16 March 2020
14:37:14
174
4.9840
CHIX
20076XJ3de6
16 March 2020
14:37:14
43
4.9840
CHIX
20076XJ3de8
16 March 2020
14:37:14
212
4.9840
CHIX
20076XJ3de4
16 March 2020
14:37:14
3
4.9840
CHIX
20076XJ3deg
16 March 2020
14:37:14
5
4.9840
CHIX
20076XJ3dea
16 March 2020
14:37:14
22
4.9840
CHIX
20076XJ3dec
16 March 2020
14:37:14
640
4.9830
CHIX
20076XJ3deh
16 March 2020
14:37:46
230
4.9790
BATE
20076XJ3djr
16 March 2020
14:37:46
426
4.9790
CHIX
20076XJ3djt
16 March 2020
14:37:46
301
4.9790
BATE
20076XJ3dju
16 March 2020
14:37:46
5
4.9790
BATE
20076XJ3djw
16 March 2020
14:37:46
234
4.9780
BATE
20076XJ3djx
16 March 2020
14:37:46
74
4.9790
BATE
20076XJ3dk0
16 March 2020
14:37:48
204
4.9760
BATE
20076XJ3dk7
16 March 2020
14:37:48
47
4.9760
BATE
20076XJ3dk8
16 March 2020
14:37:48
204
4.9760
CHIX
20076XJ3dk6
16 March 2020
14:37:48
165
4.9750
BATE
20076XJ3dk9
16 March 2020
14:37:53
186
4.9710
CHIX
20076XJ3dkw
16 March 2020
14:38:18
103
4.9710
CHIX
20076XJ3doo
16 March 2020
14:38:18
229
4.9710
BATE
20076XJ3don
16 March 2020
14:38:18
164
4.9690
BATE
20076XJ3dop
16 March 2020
14:38:18
373
4.9690
CHIX
20076XJ3dp0
16 March 2020
14:38:19
227
4.9670
BATE
20076XJ3dpg
16 March 2020
14:38:20
51
4.9670
BATE
20076XJ3dpu
16 March 2020
14:38:20
227
4.9670
BATE
20076XJ3dpv
16 March 2020
14:38:31
290
4.9620
BATE
20076XJ3dr5
16 March 2020
14:38:42
34
4.9620
BATE
20076XJ3ds5
16 March 2020
14:38:48
41
4.9600
BATE
20076XJ3dta
16 March 2020
14:40:13
413
4.9880
BATE
20076XJ3e8h
16 March 2020
14:40:13
227
4.9870
BATE
20076XJ3e8j
16 March 2020
14:40:13
2
4.9870
BATE
20076XJ3e8o
16 March 2020
14:40:13
190
4.9870
CHIX
20076XJ3e8m
16 March 2020
14:41:08
526
4.9880
BATE
20076XJ3ehc
16 March 2020
14:41:08
660
4.9880
CHIX
20076XJ3ehl
16 March 2020
14:41:08
79
4.9880
BATE
20076XJ3ehi
16 March 2020
14:41:08
64
4.9880
BATE
20076XJ3ehj
16 March 2020
14:41:08
289
4.9880
BATE
20076XJ3ehf
16 March 2020
14:41:08
227
4.9880
BATE
20076XJ3ehn
16 March 2020
14:41:08
573
4.9880
BATE
20076XJ3ehp
16 March 2020
14:41:34
376
4.9860
CHIX
20076XJ3em6
16 March 2020
14:43:17
605
4.9930
XLON
20076XJ3fh9
16 March 2020
14:43:17
99
4.9930
XLON
20076XJ3fhb
16 March 2020
14:43:17
392
4.9930
BATE
20076XJ3fh8
16 March 2020
14:43:17
301
4.9930
BATE
20076XJ3fhf
16 March 2020
14:43:17
152
4.9930
BATE
20076XJ3fhd
16 March 2020
14:43:17
342
4.9930
CHIX
20076XJ3fhh
16 March 2020
14:43:17
205
4.9930
BATE
20076XJ3fhg
16 March 2020
14:43:17
95
4.9930
CHIX
20076XJ3fhj
16 March 2020
14:43:17
517
4.9930
CHIX
20076XJ3fhl
16 March 2020
14:43:17
227
4.9920
BATE
20076XJ3fhi
16 March 2020
14:43:17
54
4.9920
BATE
20076XJ3fhk
16 March 2020
14:43:17
173
4.9920
BATE
20076XJ3fhm
16 March 2020
14:43:17
22
4.9920
BATE
20076XJ3fho
16 March 2020
14:43:17
205
4.9910
BATE
20076XJ3fhq
16 March 2020
14:43:17
44
4.9910
BATE
20076XJ3fhw
16 March 2020
14:43:17
33
4.9910
BATE
20076XJ3fhs
16 March 2020
14:43:17
102
4.9910
BATE
20076XJ3fhu
16 March 2020
14:43:17
527
4.9920
CHIX
20076XJ3fhn
16 March 2020
14:43:17
53
4.9920
CHIX
20076XJ3fhp
16 March 2020
14:43:17
40
4.9900
BATE
20076XJ3fi1
16 March 2020
14:43:17
143
4.9900
BATE
20076XJ3fhz
16 March 2020
14:43:17
17
4.9910
CHIX
20076XJ3fhv
16 March 2020
14:43:17
244
4.9910
CHIX
20076XJ3fhr
16 March 2020
14:43:17
127
4.9910
CHIX
20076XJ3fht
16 March 2020
14:43:17
148
4.9900
BATE
20076XJ3fi2
16 March 2020
14:43:17
106
4.9900
BATE
20076XJ3fi4
16 March 2020
14:43:17
148
4.9900
CHIX
20076XJ3fi0
16 March 2020
14:43:17
160
4.9900
CHIX
20076XJ3fhx
16 March 2020
14:43:17
112
4.9900
CHIX
20076XJ3fhy
16 March 2020
14:43:18
97
4.9890
XLON
20076XJ3fi3
16 March 2020
14:43:18
385
4.9880
CHIX
20076XJ3fi6
16 March 2020
14:43:18
234
4.9880
XLON
20076XJ3fi5
16 March 2020
14:43:36
7
4.9850
XLON
20076XJ3fm6
16 March 2020
14:43:40
124
4.9840
BATE
20076XJ3fn0
16 March 2020
14:43:40
103
4.9830
BATE
20076XJ3fn2
16 March 2020
14:43:40
124
4.9830
BATE
20076XJ3fn4
16 March 2020
14:43:40
108
4.9840
CHIX
20076XJ3fn1
16 March 2020
14:43:40
20
4.9830
BATE
20076XJ3fn5
16 March 2020
14:43:40
100
4.9830
BATE
20076XJ3fn6
16 March 2020
14:43:40
107
4.9820
BATE
20076XJ3fn8
16 March 2020
14:43:40
120
4.9820
BATE
20076XJ3fn9
16 March 2020
14:43:40
247
4.9830
CHIX
20076XJ3fn7
16 March 2020
14:43:40
65
4.9830
XLON
20076XJ3fn3
16 March 2020
14:44:02
153
4.9790
XLON
20076XJ3fto
16 March 2020
14:44:02
776
4.9780
XLON
20076XJ3ftp
16 March 2020
14:44:20
370
4.9730
XLON
20076XJ3fz0
16 March 2020
14:44:20
206
4.9730
XLON
20076XJ3fz2
16 March 2020
14:44:20
20
4.9730
XLON
20076XJ3fz4
16 March 2020
14:44:20
227
4.9720
BATE
20076XJ3fyt
16 March 2020
14:44:20
199
4.9720
BATE
20076XJ3fyx
16 March 2020
14:44:20
28
4.9720
BATE
20076XJ3fyz
16 March 2020
14:44:20
227
4.9720
BATE
20076XJ3fz1
16 March 2020
14:44:20
227
4.9730
BATE
20076XJ3fz5
16 March 2020
14:44:20
6
4.9730
BATE
20076XJ3fz6
16 March 2020
14:44:36
160
4.9690
XLON
20076XJ3g5c
16 March 2020
14:44:36
214
4.9690
XLON
20076XJ3g5d
16 March 2020
14:44:36
975
4.9690
XLON
20076XJ3g5e
16 March 2020
14:44:36
236
4.9680
XLON
20076XJ3g5f
16 March 2020
14:45:31
590
4.9690
XLON
20076XJ3gk5
16 March 2020
14:45:31
185
4.9680
XLON
20076XJ3gk7
16 March 2020
14:45:32
224
4.9690
BATE
20076XJ3gke
16 March 2020
14:45:46
85
4.9660
XLON
20076XJ3gn1
16 March 2020
14:45:46
165
4.9650
XLON
20076XJ3gn3
16 March 2020
14:45:46
128
4.9640
BATE
20076XJ3gn4
16 March 2020
14:45:46
99
4.9650
BATE
20076XJ3gn0
16 March 2020
14:45:46
138
4.9650
CHIX
20076XJ3gn5
16 March 2020
14:45:46
85
4.9650
CHIX
20076XJ3gn2
16 March 2020
14:45:46
99
4.9640
BATE
20076XJ3gn6
16 March 2020
14:45:46
7
4.9640
BATE
20076XJ3gn7
16 March 2020
14:45:55
568
4.9630
XLON
20076XJ3gpc
16 March 2020
14:46:08
227
4.9650
BATE
20076XJ3grl
16 March 2020
14:46:08
4
4.9650
BATE
20076XJ3gro
16 March 2020
14:46:08
234
4.9650
CHIX
20076XJ3grn
16 March 2020
14:46:08
183
4.9650
XLON
20076XJ3grk
16 March 2020
14:46:08
65
4.9650
XLON
20076XJ3grm
16 March 2020
14:46:08
247
4.9640
BATE
20076XJ3grp
16 March 2020
14:46:08
5
4.9640
CHIX
20076XJ3grq
16 March 2020
14:46:08
225
4.9640
CHIX
20076XJ3grr
16 March 2020
14:46:22
107
4.9650
XLON
20076XJ3gwv
16 March 2020
14:46:22
492
4.9650
XLON
20076XJ3gww
16 March 2020
14:46:22
19
4.9640
BATE
20076XJ3gwx
16 March 2020
14:46:22
171
4.9620
BATE
20076XJ3gwy
16 March 2020
14:47:00
337
4.9800
XLON
20076XJ3h98
16 March 2020
14:47:00
136
4.9800
XLON
20076XJ3h9c
16 March 2020
14:47:04
258
4.9770
BATE
20076XJ3hc5
16 March 2020
14:47:04
16
4.9770
BATE
20076XJ3hc6
16 March 2020
14:47:04
128
4.9760
CHIX
20076XJ3hc4
16 March 2020
14:47:04
255
4.9760
BATE
20076XJ3hc7
16 March 2020
14:47:04
292
4.9770
XLON
20076XJ3hc3
16 March 2020
14:47:05
22
4.9770
XLON
20076XJ3hc8
16 March 2020
14:47:07
452
4.9740
CHIX
20076XJ3hcm
16 March 2020
14:47:07
227
4.9730
BATE
20076XJ3hco
16 March 2020
14:47:07
15
4.9730
BATE
20076XJ3hcp
16 March 2020
14:47:07
119
4.9740
XLON
20076XJ3hcn
16 March 2020
14:47:08
112
4.9710
XLON
20076XJ3hct
16 March 2020
14:47:10
129
4.9690
CHIX
20076XJ3hdi
16 March 2020
14:47:22
283
4.9690
XLON
20076XJ3hid
16 March 2020
14:47:22
261
4.9680
XLON
20076XJ3hie
16 March 2020
14:47:22
99
4.9670
BATE
20076XJ3hif
16 March 2020
14:47:25
184
4.9660
BATE
20076XJ3hj9
16 March 2020
14:47:25
40
4.9660
BATE
20076XJ3hja
16 March 2020
14:47:25
121
4.9660
XLON
20076XJ3hjb
16 March 2020
14:47:30
101
4.9620
XLON
20076XJ3hkg
16 March 2020
14:47:46
193
4.9640
BATE
20076XJ3hpv
16 March 2020
14:47:46
34
4.9640
BATE
20076XJ3hq3
16 March 2020
14:47:46
233
4.9640
CHIX
20076XJ3hq6
16 March 2020
14:47:46
57
4.9640
XLON
20076XJ3hpz
16 March 2020
14:47:46
232
4.9640
XLON
20076XJ3hq4
16 March 2020
14:47:46
76
4.9640
XLON
20076XJ3hqc
16 March 2020
14:47:46
34
4.9640
BATE
20076XJ3hq8
16 March 2020
14:47:46
219
4.9640
CHIX
20076XJ3hqe
16 March 2020
14:48:25
60
4.9660
XLON
20076XJ3i0r
16 March 2020
14:48:25
276
4.9650
BATE
20076XJ3i0s
16 March 2020
14:48:25
475
4.9650
BATE
20076XJ3i0u
16 March 2020
14:48:25
158
4.9650
XLON
20076XJ3i0t
16 March 2020
14:48:25
235
4.9640
CHIX
20076XJ3i0w
16 March 2020
14:48:25
166
4.9630
BATE
20076XJ3i0v
16 March 2020
14:48:25
198
4.9630
CHIX
20076XJ3i0z
16 March 2020
14:48:25
41
4.9630
CHIX
20076XJ3i11
16 March 2020
14:48:25
61
4.9620
BATE
20076XJ3i0y
16 March 2020
14:48:25
166
4.9620
BATE
20076XJ3i10
16 March 2020
14:48:25
105
4.9650
XLON
20076XJ3i15
16 March 2020
14:48:25
64
4.9650
XLON
20076XJ3i17
16 March 2020
14:48:26
9
4.9640
XLON
20076XJ3i22
16 March 2020
14:48:48
226
4.9640
BATE
20076XJ3i8v
16 March 2020
14:48:48
438
4.9640
XLON
20076XJ3i8x
16 March 2020
14:48:48
426
4.9640
XLON
20076XJ3i91
16 March 2020
14:48:55
250
4.9630
CHIX
20076XJ3iay
16 March 2020
14:48:55
340
4.9630
XLON
20076XJ3iax
16 March 2020
14:49:06
28
4.9620
BATE
20076XJ3if9
16 March 2020
14:49:06
150
4.9620
CHIX
20076XJ3ifa
16 March 2020
14:49:06
80
4.9620
CHIX
20076XJ3if8
16 March 2020
14:49:06
146
4.9620
XLON
20076XJ3ifg
16 March 2020
14:49:06
2
4.9620
XLON
20076XJ3ifi
16 March 2020
14:49:06
21
4.9620
XLON
20076XJ3ifh
16 March 2020
14:49:06
213
4.9610
CHIX
20076XJ3ifd
16 March 2020
14:49:06
227
4.9600
BATE
20076XJ3ifb
16 March 2020
14:49:06
57
4.9600
BATE
20076XJ3ifc
16 March 2020
14:49:06
219
4.9590
BATE
20076XJ3ife
16 March 2020
14:49:06
167
4.9590
BATE
20076XJ3iff
16 March 2020
14:49:06
176
4.9550
XLON
20076XJ3ifj
16 March 2020
14:49:44
344
4.9510
BATE
20076XJ3ipi
16 March 2020
14:49:44
228
4.9510
CHIX
20076XJ3ipm
16 March 2020
14:49:44
145
4.9520
XLON
20076XJ3ipk
16 March 2020
14:49:44
131
4.9520
XLON
20076XJ3ipg
16 March 2020
14:49:44
37
4.9500
BATE
20076XJ3ipo
16 March 2020
14:49:44
40
4.9520
XLON
20076XJ3ipq
16 March 2020
14:49:44
221
4.9510
BATE
20076XJ3ips
16 March 2020
14:49:44
221
4.9510
CHIX
20076XJ3ipt
16 March 2020
14:49:59
238
4.9500
CHIX
20076XJ3ixw
16 March 2020
14:49:59
52
4.9500
XLON
20076XJ3ixx
16 March 2020
14:49:59
209
4.9490
BATE
20076XJ3ixy
16 March 2020
14:49:59
80
4.9480
BATE
20076XJ3ixz
16 March 2020
14:49:59
95
4.9490
XLON
20076XJ3iy0
16 March 2020
14:50:14
197
4.9470
XLON
20076XJ3j31
16 March 2020
14:50:14
55
4.9470
XLON
20076XJ3j33
16 March 2020
14:50:14
175
4.9460
BATE
20076XJ3j32
16 March 2020
14:50:14
169
4.9470
XLON
20076XJ3j34
16 March 2020
14:50:20
400
4.9470
XLON
20076XJ3j5g
16 March 2020
14:50:20
237
4.9460
BATE
20076XJ3j5i
16 March 2020
14:50:20
57
4.9450
XLON
20076XJ3j5k
16 March 2020
14:50:20
126
4.9440
BATE
20076XJ3j5n
16 March 2020
14:50:21
23
4.9430
XLON
20076XJ3j5w
16 March 2020
14:50:22
154
4.9400
XLON
20076XJ3j6y
16 March 2020
14:50:38
163
4.9380
XLON
20076XJ3jc1
16 March 2020
14:50:47
100
4.9370
CHIX
20076XJ3jd4
16 March 2020
14:50:47
63
4.9370
XLON
20076XJ3jd3
16 March 2020
14:50:48
120
4.9360
XLON
20076XJ3jd8
16 March 2020
14:50:48
38
4.9340
XLON
20076XJ3jd9
16 March 2020
14:50:48
87
4.9320
CHIX
20076XJ3jdb
16 March 2020
14:51:02
51
4.9310
XLON
20076XJ3jfl
16 March 2020
14:51:02
165
4.9300
BATE
20076XJ3jfm
16 March 2020
14:51:02
29
4.9300
CHIX
20076XJ3jfn
16 March 2020
14:51:02
66
4.9280
CHIX
20076XJ3jfo
16 March 2020
14:51:02
15
4.9300
BATE
20076XJ3jfp
16 March 2020
14:51:03
411
4.9290
XLON
20076XJ3jfq
16 March 2020
14:51:03
227
4.9270
BATE
20076XJ3jfr
16 March 2020
14:51:03
121
4.9270
BATE
20076XJ3jft
16 March 2020
14:51:03
317
4.9260
XLON
20076XJ3jfu
16 March 2020
14:51:03
202
4.9260
CHIX
20076XJ3jfs
16 March 2020
14:51:03
34
4.9270
XLON
20076XJ3jfv
16 March 2020
14:51:03
221
4.9270
BATE
20076XJ3jfx
16 March 2020
14:51:11
172
4.9230
CHIX
20076XJ3jgs
16 March 2020
14:51:13
222
4.9220
CHIX
20076XJ3jhf
16 March 2020
14:51:13
571
4.9220
XLON
20076XJ3jhb
16 March 2020
14:51:13
295
4.9220
XLON
20076XJ3jhi
16 March 2020
14:51:14
495
4.9170
XLON
20076XJ3jhr
16 March 2020
14:51:35
125
4.9090
BATE
20076XJ3jlq
16 March 2020
14:51:35
464
4.9090
XLON
20076XJ3jlw
16 March 2020
14:51:35
70
4.9090
XLON
20076XJ3jlu
16 March 2020
14:51:35
8
4.9090
XLON
20076XJ3jm6
16 March 2020
14:51:41
146
4.9060
XLON
20076XJ3jnb
16 March 2020
14:52:09
43
4.9110
XLON
20076XJ3jts
16 March 2020
14:52:09
604
4.9110
XLON
20076XJ3jto
16 March 2020
14:52:09
498
4.9100
CHIX
20076XJ3jtz
16 March 2020
14:52:09
410
4.9100
BATE
20076XJ3jtx
16 March 2020
14:52:29
212
4.9220
BATE
20076XJ3jy5
16 March 2020
14:52:29
212
4.9210
CHIX
20076XJ3jy7
16 March 2020
14:52:29
28
4.9220
XLON
20076XJ3jy8
16 March 2020
14:52:29
214
4.9220
XLON
20076XJ3jy6
16 March 2020
14:52:29
31
4.9220
BATE
20076XJ3jy9
16 March 2020
14:52:29
223
4.9220
CHIX
20076XJ3jya
16 March 2020
14:52:29
98
4.9210
XLON
20076XJ3jyb
16 March 2020
14:52:29
74
4.9210
CHIX
20076XJ3jyc
16 March 2020
14:52:29
118
4.9200
XLON
20076XJ3jyd
16 March 2020
14:52:29
29
4.9200
XLON
20076XJ3jye
16 March 2020
14:52:29
62
4.9180
BATE
20076XJ3jyg
16 March 2020
14:53:41
1288
4.9360
XLON
20076XJ3kd8
16 March 2020
14:53:41
660
4.9360
XLON
20076XJ3kd9
16 March 2020
14:53:42
766
4.9370
XLON
20076XJ3kda
16 March 2020
14:53:42
685
4.9370
XLON
20076XJ3kdb
16 March 2020
14:53:42
1449
4.9370
XLON
20076XJ3kdc
16 March 2020
14:53:53
489
4.9390
BATE
20076XJ3kfl
16 March 2020
14:53:53
512
4.9390
CHIX
20076XJ3kfn
16 March 2020
14:53:53
489
4.9390
XLON
20076XJ3kfk
16 March 2020
14:53:53
227
4.9370
BATE
20076XJ3kfo
16 March 2020
14:53:53
374
4.9380
CHIX
20076XJ3kfq
16 March 2020
14:53:53
53
4.9370
XLON
20076XJ3kfm
16 March 2020
14:53:53
237
4.9370
XLON
20076XJ3kfp
16 March 2020
14:53:53
63
4.9370
BATE
20076XJ3kfr
16 March 2020
14:54:34
1052
4.9470
XLON
20076XJ3kpr
16 March 2020
14:54:34
631
4.9480
XLON
20076XJ3kpw
16 March 2020
14:54:43
217
4.9530
BATE
20076XJ3ksm
16 March 2020
14:54:43
227
4.9530
CHIX
20076XJ3kso
16 March 2020
14:54:43
135
4.9530
XLON
20076XJ3ksl
16 March 2020
14:54:43
48
4.9530
XLON
20076XJ3ksn
16 March 2020
14:54:50
436
4.9490
XLON
20076XJ3ku2
16 March 2020
14:54:50
227
4.9490
BATE
20076XJ3ku3
16 March 2020
14:54:50
198
4.9490
BATE
20076XJ3ku4
16 March 2020
14:54:53
278
4.9470
CHIX
20076XJ3kuw
16 March 2020
14:54:53
170
4.9470
BATE
20076XJ3kuu
16 March 2020
14:54:53
57
4.9460
BATE
20076XJ3kux
16 March 2020
14:54:53
73
4.9460
BATE
20076XJ3kuy
16 March 2020
14:54:53
195
4.9470
XLON
20076XJ3kuv
16 March 2020
14:55:07
515
4.9490
CHIX
20076XJ3kww
16 March 2020
14:55:14
1465
4.9490
XLON
20076XJ3kz4
16 March 2020
14:55:16
650
4.9490
XLON
20076XJ3kz5
16 March 2020
14:55:16
648
4.9490
BATE
20076XJ3kz6
16 March 2020
14:55:25
354
4.9470
BATE
20076XJ3l0e
16 March 2020
14:55:25
224
4.9470
CHIX
20076XJ3l0g
16 March 2020
14:55:25
515
4.9460
CHIX
20076XJ3l0i
16 March 2020
14:55:25
325
4.9460
BATE
20076XJ3l0h
16 March 2020
14:55:25
445
4.9470
XLON
20076XJ3l0d
16 March 2020
14:55:25
324
4.9460
XLON
20076XJ3l0f
16 March 2020
14:55:25
233
4.9450
BATE
20076XJ3l0j
16 March 2020
14:55:25
36
4.9450
CHIX
20076XJ3l0l
16 March 2020
14:55:25
290
4.9450
CHIX
20076XJ3l0k
16 March 2020
14:55:25
134
4.9470
BATE
20076XJ3l0m
16 March 2020
14:55:28
276
4.9440
XLON
20076XJ3l1r
16 March 2020
14:55:28
66
4.9440
XLON
20076XJ3l1s
16 March 2020
14:55:31
69
4.9420
CHIX
20076XJ3l2j
16 March 2020
14:55:31
169
4.9420
CHIX
20076XJ3l2m
16 March 2020
14:55:31
199
4.9420
BATE
20076XJ3l2k
16 March 2020
14:55:31
63
4.9420
BATE
20076XJ3l2l
16 March 2020
14:55:31
113
4.9410
CHIX
20076XJ3l2s
16 March 2020
14:55:31
122
4.9410
CHIX
20076XJ3l2p
16 March 2020
14:55:31
121
4.9410
BATE
20076XJ3l2r
16 March 2020
14:55:31
19
4.9410
BATE
20076XJ3l2u
16 March 2020
14:55:31
253
4.9410
BATE
20076XJ3l2o
16 March 2020
14:55:31
227
4.9400
BATE
20076XJ3l2w
16 March 2020
14:55:31
106
4.9400
BATE
20076XJ3l2x
16 March 2020
14:55:31
26
4.9430
XLON
20076XJ3l2q
16 March 2020
14:55:48
5
4.9400
XLON
20076XJ3l6n
16 March 2020
14:55:48
214
4.9400
XLON
20076XJ3l6k
16 March 2020
14:55:48
227
4.9390
BATE
20076XJ3l6j
16 March 2020
14:55:48
2
4.9390
BATE
20076XJ3l6l
16 March 2020
14:55:48
52
4.9400
XLON
20076XJ3l6r
16 March 2020
14:55:48
152
4.9400
XLON
20076XJ3l6s
16 March 2020
14:55:49
170
4.9370
BATE
20076XJ3l6u
16 March 2020
14:55:49
178
4.9360
BATE
20076XJ3l6w
16 March 2020
14:55:49
340
4.9360
XLON
20076XJ3l6x
16 March 2020
14:55:49
140
4.9360
XLON
20076XJ3l6z
16 March 2020
14:55:49
28
4.9340
XLON
20076XJ3l70
16 March 2020
14:55:58
435
4.9340
XLON
20076XJ3la0
16 March 2020
14:55:59
45
4.9340
XLON
20076XJ3la6
16 March 2020
14:56:01
85
4.9290
XLON
20076XJ3lar
16 March 2020
14:56:07
29
4.9180
XLON
20076XJ3lc8
16 March 2020
14:56:07
221
4.9150
CHIX
20076XJ3lc9
16 March 2020
14:56:08
8
4.9180
XLON
20076XJ3lca
16 March 2020
14:56:08
550
4.9170
XLON
20076XJ3lcg
16 March 2020
14:56:11
224
4.9100
CHIX
20076XJ3ldp
16 March 2020
14:56:12
135
4.9030
XLON
20076XJ3leg
16 March 2020
14:56:12
86
4.9030
XLON
20076XJ3leh
16 March 2020
14:57:06
136
4.9090
XLON
20076XJ3lou
16 March 2020
14:57:07
108
4.9040
BATE
20076XJ3lpb
16 March 2020
14:57:07
119
4.9040
BATE
20076XJ3lpc
16 March 2020
14:57:07
48
4.9040
BATE
20076XJ3lpe
16 March 2020
14:57:07
103
4.9040
BATE
20076XJ3lpf
16 March 2020
14:57:07
408
4.9030
BATE
20076XJ3lph
16 March 2020
14:57:07
167
4.9040
XLON
20076XJ3lp9
16 March 2020
14:57:08
47
4.9070
XLON
20076XJ3lpa
16 March 2020
14:57:37
32
4.9170
XLON
20076XJ3lu8
16 March 2020
14:57:51
11
4.9130
BATE
20076XJ3lx4
16 March 2020
14:57:51
101
4.9130
BATE
20076XJ3lx7
16 March 2020
14:57:51
219
4.9130
BATE
20076XJ3lx3
16 March 2020
14:57:51
219
4.9130
CHIX
20076XJ3lx6
16 March 2020
14:57:51
400
4.9120
BATE
20076XJ3lx8
16 March 2020
14:57:51
130
4.9130
XLON
20076XJ3lx1
16 March 2020
14:57:51
181
4.9130
XLON
20076XJ3lx2
16 March 2020
14:57:51
1
4.9130
BATE
20076XJ3lx9
16 March 2020
14:57:51
26
4.9130
XLON
20076XJ3lx5
16 March 2020
14:57:51
1
4.9130
BATE
20076XJ3lxa
16 March 2020
14:57:51
1
4.9130
BATE
20076XJ3lxb
16 March 2020
14:58:02
158
4.9090
XLON
20076XJ3lyl
16 March 2020
14:58:02
158
4.9090
CHIX
20076XJ3lym
16 March 2020
14:58:02
99
4.9090
BATE
20076XJ3lyn
16 March 2020
14:58:02
124
4.9090
XLON
20076XJ3lyo
16 March 2020
14:58:02
1
4.9090
BATE
20076XJ3lyp
16 March 2020
14:58:15
111
4.9090
CHIX
20076XJ3m0y
16 March 2020
14:58:15
73
4.9090
CHIX
20076XJ3m0z
16 March 2020
14:58:15
73
4.9090
XLON
20076XJ3m0x
16 March 2020
14:58:15
111
4.9090
XLON
20076XJ3m0v
16 March 2020
14:58:15
111
4.9090
BATE
20076XJ3m0w
16 March 2020
14:58:15
56
4.9090
BATE
20076XJ3m10
16 March 2020
14:58:15
70
4.9080
CHIX
20076XJ3m12
16 March 2020
14:58:15
37
4.9090
BATE
20076XJ3m13
16 March 2020
14:58:15
221
4.9080
XLON
20076XJ3m11
16 March 2020
14:58:15
221
4.9080
XLON
20076XJ3m14
16 March 2020
14:58:15
173
4.9040
BATE
20076XJ3m15
16 March 2020
14:58:15
114
4.9000
BATE
20076XJ3m16
16 March 2020
14:58:15
204
4.9010
XLON
20076XJ3m17
16 March 2020
14:58:15
550
4.9000
XLON
20076XJ3m18
16 March 2020
14:58:15
401
4.9080
XLON
20076XJ3m1b
16 March 2020
14:58:51
207
4.8990
BATE
20076XJ3m5p
16 March 2020
14:59:29
985
4.9110
XLON
20076XJ3mm8
16 March 2020
14:59:29
1200
4.9090
XLON
20076XJ3mm9
16 March 2020
14:59:29
145
4.9090
XLON
20076XJ3mma
16 March 2020
14:59:52
102
4.9120
BATE
20076XJ3mqz
16 March 2020
14:59:52
134
4.9120
BATE
20076XJ3mr2
16 March 2020
14:59:52
360
4.9120
CHIX
20076XJ3mr1
16 March 2020
14:59:52
72
4.9120
CHIX
20076XJ3mr3
16 March 2020
14:59:52
183
4.9120
BATE
20076XJ3mr4
16 March 2020
14:59:52
572
4.9120
BATE
20076XJ3mr5
16 March 2020
14:59:52
151
4.9120
XLON
20076XJ3mqx
16 March 2020
14:59:52
363
4.9120
XLON
20076XJ3mqy
16 March 2020
14:59:52
373
4.9120
XLON
20076XJ3mr0
16 March 2020
14:59:52
52
4.9120
BATE
20076XJ3mr6
16 March 2020
14:59:52
52
4.9120
BATE
20076XJ3mr7
16 March 2020
14:59:52
52
4.9120
BATE
20076XJ3mr8
16 March 2020
14:59:52
52
4.9120
BATE
20076XJ3mr9
16 March 2020
14:59:55
93
4.9040
XLON
20076XJ3mrv
16 March 2020
14:59:55
385
4.9040
CHIX
20076XJ3mry
16 March 2020
14:59:55
89
4.9040
CHIX
20076XJ3ms2
16 March 2020
14:59:55
89
4.9040
BATE
20076XJ3ms3
16 March 2020
14:59:55
385
4.9040
BATE
20076XJ3ms0
16 March 2020
15:00:10
638
4.9030
BATE
20076XJ3mwc
16 March 2020
15:00:10
227
4.9030
BATE
20076XJ3mwh
16 March 2020
15:00:10
11
4.9030
CHIX
20076XJ3mwg
16 March 2020
15:00:10
286
4.9030
CHIX
20076XJ3mwe
16 March 2020
15:00:10
41
4.9030
BATE
20076XJ3mwi
16 March 2020
15:00:10
5
4.9030
XLON
20076XJ3mwf
16 March 2020
15:00:10
226
4.9030
XLON
20076XJ3mwd
16 March 2020
15:00:10
176
4.9020
BATE
20076XJ3mwk
16 March 2020
15:00:10
51
4.9020
BATE
20076XJ3mwl
16 March 2020
15:00:10
176
4.9020
BATE
20076XJ3mwm
16 March 2020
15:00:10
253
4.9020
BATE
20076XJ3mwn
16 March 2020
15:00:10
324
4.9020
CHIX
20076XJ3mwj
16 March 2020
15:00:10
227
4.9010
BATE
20076XJ3mwo
16 March 2020
15:00:10
227
4.9010
BATE
20076XJ3mwp
16 March 2020
15:00:26
22
4.9030
XLON
20076XJ3mzo
16 March 2020
15:01:09
1000
4.9120
XLON
20076XJ3n73
16 March 2020
15:01:09
146
4.9120
XLON
20076XJ3n77
16 March 2020
15:01:09
335
4.9120
CHIX
20076XJ3n75
16 March 2020
15:01:09
520
4.9120
XLON
20076XJ3n79
16 March 2020
15:01:12
247
4.9090
CHIX
20076XJ3n7m
16 March 2020
15:01:13
122
4.9090
XLON
20076XJ3n7v
16 March 2020
15:01:21
550
4.9140
XLON
20076XJ3na3
16 March 2020
15:01:21
406
4.9140
XLON
20076XJ3na8
16 March 2020
15:01:21
630
4.9140
XLON
20076XJ3na4
16 March 2020
15:01:21
472
4.9140
XLON
20076XJ3na5
16 March 2020
15:01:21
550
4.9140
XLON
20076XJ3na6
16 March 2020
15:01:21
472
4.9150
XLON
20076XJ3na9
16 March 2020
15:01:21
744
4.9150
XLON
20076XJ3naa
16 March 2020
15:01:21
842
4.9150
XLON
20076XJ3nab
16 March 2020
15:01:21
842
4.9150
XLON
20076XJ3nai
16 March 2020
15:01:21
1108
4.9150
XLON
20076XJ3naj
16 March 2020
15:02:14
257
4.9090
XLON
20076XJ3nhn
16 March 2020
15:02:14
225
4.9080
XLON
20076XJ3nho
16 March 2020
15:02:15
50
4.9080
XLON
20076XJ3nhr
16 March 2020
15:02:23
340
4.9070
BATE
20076XJ3nja
16 March 2020
15:02:23
29
4.9070
BATE
20076XJ3njc
16 March 2020
15:02:23
23
4.9070
CHIX
20076XJ3njd
16 March 2020
15:02:23
344
4.9070
CHIX
20076XJ3njb
16 March 2020
15:02:23
393
4.9070
XLON
20076XJ3nj9
16 March 2020
15:02:23
227
4.9060
BATE
20076XJ3nje
16 March 2020
15:02:23
225
4.9060
CHIX
20076XJ3njf
16 March 2020
15:02:23
85
4.9050
CHIX
20076XJ3njg
16 March 2020
15:02:23
144
4.9050
CHIX
20076XJ3njh
16 March 2020
15:02:23
187
4.9070
CHIX
20076XJ3nji
16 March 2020
15:02:46
1557
4.9130
XLON
20076XJ3nmg
16 March 2020
15:02:58
117
4.9100
XLON
20076XJ3npf
16 March 2020
15:02:58
149
4.9090
XLON
20076XJ3npg
16 March 2020
15:02:58
1
4.9090
XLON
20076XJ3nph
16 March 2020
15:02:58
9
4.9090
XLON
20076XJ3npi
16 March 2020
15:03:16
17
4.9060
XLON
20076XJ3ntr
16 March 2020
15:03:22
416
4.9060
XLON
20076XJ3nuc
16 March 2020
15:03:27
94
4.9060
XLON
20076XJ3nuv
16 March 2020
15:03:27
108
4.9060
XLON
20076XJ3nux
16 March 2020
15:03:27
239
4.9060
CHIX
20076XJ3nuw
16 March 2020
15:03:27
109
4.9060
CHIX
20076XJ3nuz
16 March 2020
15:03:27
275
4.9060
BATE
20076XJ3nv0
16 March 2020
15:03:27
206
4.9060
BATE
20076XJ3nuy
16 March 2020
15:03:27
227
4.9050
BATE
20076XJ3nv1
16 March 2020
15:03:27
166
4.9050
BATE
20076XJ3nv2
16 March 2020
15:03:37
41
4.9070
XLON
20076XJ3nwn
16 March 2020
15:03:37
68
4.9070
XLON
20076XJ3nwo
16 March 2020
15:03:59
265
4.9040
BATE
20076XJ3nzj
16 March 2020
15:03:59
46
4.9040
BATE
20076XJ3nzm
16 March 2020
15:03:59
236
4.9050
CHIX
20076XJ3nzk
16 March 2020
15:03:59
227
4.9040
CHIX
20076XJ3nzl
16 March 2020
15:03:59
156
4.9060
XLON
20076XJ3nzi
16 March 2020
15:04:21
808
4.9120
XLON
20076XJ3o2w
16 March 2020
15:04:21
295
4.9120
XLON
20076XJ3o2v
16 March 2020
15:04:21
3685
4.9120
XLON
20076XJ3o2x
16 March 2020
15:04:21
717
4.9120
XLON
20076XJ3o2y
16 March 2020
15:04:21
2079
4.9120
XLON
20076XJ3o2z
16 March 2020
15:04:21
761
4.9130
XLON
20076XJ3o30
16 March 2020
15:04:21
55
4.9130
XLON
20076XJ3o31
16 March 2020
15:04:21
81
4.9130
XLON
20076XJ3o32
16 March 2020
15:04:21
695
4.9120
XLON
20076XJ3o33
16 March 2020
15:04:26
631
4.9070
XLON
20076XJ3o3j
16 March 2020
15:05:27
239
4.9070
XLON
20076XJ3o9o
16 March 2020
15:05:36
261
4.9050
CHIX
20076XJ3oam
16 March 2020
15:05:36
221
4.9050
CHIX
20076XJ3oai
16 March 2020
15:05:36
43
4.9050
BATE
20076XJ3oao
16 March 2020
15:05:36
97
4.9050
BATE
20076XJ3oak
16 March 2020
15:05:36
399
4.9050
BATE
20076XJ3oag
16 March 2020
15:05:36
179
4.9050
BATE
20076XJ3oar
16 March 2020
15:05:36
19
4.9050
CHIX
20076XJ3oaq
16 March 2020
15:05:36
270
4.9050
CHIX
20076XJ3oas
16 March 2020
15:05:36
239
4.9040
BATE
20076XJ3oat
16 March 2020
15:05:36
610
4.9050
XLON
20076XJ3oad
16 March 2020
15:05:36
236
4.9030
BATE
20076XJ3oav
16 March 2020
15:05:36
189
4.9030
BATE
20076XJ3oaw
16 March 2020
15:05:36
29
4.9030
BATE
20076XJ3oax
16 March 2020
15:05:36
9
4.9030
BATE
20076XJ3oay
16 March 2020
15:05:36
20
4.9030
BATE
20076XJ3oaz
16 March 2020
15:05:36
90
4.9030
BATE
20076XJ3ob0
16 March 2020
15:05:36
219
4.9030
CHIX
20076XJ3oau
16 March 2020
15:05:36
117
4.9010
BATE
20076XJ3ob2
16 March 2020
15:05:36
227
4.9010
BATE
20076XJ3ob3
16 March 2020
15:05:36
209
4.9010
BATE
20076XJ3ob5
16 March 2020
15:05:36
18
4.9000
BATE
20076XJ3ob8
16 March 2020
15:05:36
241
4.9010
CHIX
20076XJ3ob4
16 March 2020
15:05:36
217
4.9010
CHIX
20076XJ3ob6
16 March 2020
15:05:36
209
4.9000
BATE
20076XJ3ob9
16 March 2020
15:05:36
18
4.9000
BATE
20076XJ3oba
16 March 2020
15:05:36
282
4.9000
CHIX
20076XJ3ob7
16 March 2020
15:05:36
8
4.9000
BATE
20076XJ3obb
16 March 2020
15:05:36
495
4.9000
BATE
20076XJ3obc
16 March 2020
15:05:36
192
4.8990
BATE
20076XJ3obd
16 March 2020
15:05:36
45
4.8990
CHIX
20076XJ3obh
16 March 2020
15:05:36
156
4.8990
CHIX
20076XJ3obe
16 March 2020
15:05:36
227
4.8970
BATE
20076XJ3obf
16 March 2020
15:05:36
180
4.8970
BATE
20076XJ3obg
16 March 2020
15:05:36
101
4.8960
BATE
20076XJ3obi
16 March 2020
15:05:36
126
4.8960
BATE
20076XJ3obj
16 March 2020
15:05:36
108
4.8990
XLON
20076XJ3oah
16 March 2020
15:05:37
227
4.8960
BATE
20076XJ3obm
16 March 2020
15:05:37
98
4.8960
XLON
20076XJ3obl
16 March 2020
15:05:37
84
4.8950
BATE
20076XJ3obo
16 March 2020
15:05:37
143
4.8960
BATE
20076XJ3obn
16 March 2020
15:05:37
170
4.8950
CHIX
20076XJ3obq
16 March 2020
15:05:37
315
4.8950
BATE
20076XJ3obr
16 March 2020
15:05:37
216
4.8930
BATE
20076XJ3obs
16 March 2020
15:05:37
11
4.8920
BATE
20076XJ3obt
16 March 2020
15:05:37
227
4.8920
BATE
20076XJ3obu
16 March 2020
15:05:37
13
4.8920
BATE
20076XJ3obv
16 March 2020
15:05:37
201
4.8920
XLON
20076XJ3obp
16 March 2020
15:05:37
550
4.8990
XLON
20076XJ3obw
16 March 2020
15:05:37
253
4.8990
XLON
20076XJ3obx
16 March 2020
15:05:37
25
4.8990
XLON
20076XJ3oby
16 March 2020
15:05:40
211
4.8900
XLON
20076XJ3od1
16 March 2020
15:05:56
81
4.8850
XLON
20076XJ3ofc
16 March 2020
15:05:56
29
4.8850
XLON
20076XJ3ofb
16 March 2020
15:06:03
405
4.8840
XLON
20076XJ3og6
16 March 2020
15:06:39
624
4.8890
XLON
20076XJ3on2
16 March 2020
15:06:42
56
4.8850
XLON
20076XJ3ool
16 March 2020
15:07:07
256
4.8870
XLON
20076XJ3owk
16 March 2020
15:07:07
98
4.8870
XLON
20076XJ3own
16 March 2020
15:07:07
158
4.8870
XLON
20076XJ3owo
16 March 2020
15:07:07
418
4.8870
XLON
20076XJ3owr
16 March 2020
15:07:07
43
4.8870
XLON
20076XJ3owt
16 March 2020
15:07:17
884
4.8920
XLON
20076XJ3oz0
16 March 2020
15:07:17
518
4.8930
XLON
20076XJ3oz1
16 March 2020
15:07:17
657
4.8940
XLON
20076XJ3oz2
16 March 2020
15:07:17
529
4.8940
XLON
20076XJ3oz3
16 March 2020
15:07:17
464
4.8940
XLON
20076XJ3oz4
16 March 2020
15:07:17
336
4.8980
XLON
20076XJ3oz5
16 March 2020
15:07:17
33
4.8980
XLON
20076XJ3oz6
16 March 2020
15:07:23
196
4.8960
XLON
20076XJ3ozx
16 March 2020
15:07:23
273
4.8950
CHIX
20076XJ3ozz
16 March 2020
15:08:16
334
4.8920
BATE
20076XJ3p6p
16 March 2020
15:08:16
438
4.8920
CHIX
20076XJ3p6n
16 March 2020
15:08:16
438
4.8920
XLON
20076XJ3p6o
16 March 2020
15:08:16
255
4.8920
XLON
20076XJ3p6q
16 March 2020
15:08:16
108
4.8910
CHIX
20076XJ3p6r
16 March 2020
15:08:16
293
4.8900
CHIX
20076XJ3p6s
16 March 2020
15:08:16
285
4.8900
CHIX
20076XJ3p6t
16 March 2020
15:08:16
237
4.8900
XLON
20076XJ3p6u
16 March 2020
15:08:16
103
4.8900
BATE
20076XJ3p6v
16 March 2020
15:08:24
281
4.8830
BATE
20076XJ3p7j
16 March 2020
15:08:24
581
4.8830
XLON
20076XJ3p7i
16 March 2020
15:08:24
18
4.8830
BATE
20076XJ3p7l
16 March 2020
15:08:24
107
4.8820
CHIX
20076XJ3p7k
16 March 2020
15:08:24
3
4.8820
CHIX
20076XJ3p7n
16 March 2020
15:08:24
393
4.8860
XLON
20076XJ3p7m
16 March 2020
15:08:24
10
4.8860
XLON
20076XJ3p7o
16 March 2020
15:08:24
550
4.8860
XLON
20076XJ3p7p
16 March 2020
15:08:28
112
4.8780
BATE
20076XJ3p87
16 March 2020
15:08:28
30
4.8780
XLON
20076XJ3p88
16 March 2020
15:08:40
191
4.8710
BATE
20076XJ3pbq
16 March 2020
15:08:40
253
4.8710
XLON
20076XJ3pbp
16 March 2020
15:08:42
227
4.8690
BATE
20076XJ3pbr
16 March 2020
15:09:00
743
4.8790
XLON
20076XJ3pfa
16 March 2020
15:09:00
184
4.8790
XLON
20076XJ3pfb
16 March 2020
15:09:06
394
4.8800
XLON
20076XJ3ph2
16 March 2020
15:09:06
508
4.8800
XLON
20076XJ3ph3
16 March 2020
15:09:06
1085
4.8800
XLON
20076XJ3ph4
16 March 2020
15:09:45
451
4.9070
XLON
20076XJ3ppx
16 March 2020
15:09:45
229
4.9070
XLON
20076XJ3ppy
16 March 2020
15:09:45
22
4.9070
XLON
20076XJ3ppz
16 March 2020
15:10:06
166
4.9030
XLON
20076XJ3pt9
16 March 2020
15:10:18
594
4.9030
CHIX
20076XJ3pvn
16 March 2020
15:10:18
104
4.9030
XLON
20076XJ3pvk
16 March 2020
15:10:18
4
4.9030
XLON
20076XJ3pvg
16 March 2020
15:10:19
599
4.9030
XLON
20076XJ3pvp
16 March 2020
15:10:23
504
4.9060
XLON
20076XJ3px0
16 March 2020
15:10:23
261
4.9070
XLON
20076XJ3px1
16 March 2020
15:10:23
158
4.9060
XLON
20076XJ3px2
16 March 2020
15:10:23
843
4.9060
XLON
20076XJ3px3
16 March 2020
15:10:29
885
4.9070
XLON
20076XJ3pz9
16 March 2020
15:10:29
805
4.9070
XLON
20076XJ3pzd
16 March 2020
15:10:29
80
4.9070
XLON
20076XJ3pze
16 March 2020
15:10:31
115
4.9030
XLON
20076XJ3pzv
16 March 2020
15:10:38
522
4.9100
XLON
20076XJ3q1i
16 March 2020
15:10:38
171
4.9100
XLON
20076XJ3q1j
16 March 2020
15:10:50
291
4.9120
BATE
20076XJ3q6k
16 March 2020
15:10:50
284
4.9120
CHIX
20076XJ3q6m
16 March 2020
15:10:50
379
4.9110
BATE
20076XJ3q6n
16 March 2020
15:10:50
235
4.9120
XLON
20076XJ3q6j
16 March 2020
15:10:50
977
4.9110
XLON
20076XJ3q6l
16 March 2020
15:10:53
594
4.9210
XLON
20076XJ3q6y
16 March 2020
15:10:53
59
4.9210
XLON
20076XJ3q6z
16 March 2020
15:11:40
11
4.9120
BATE
20076XJ3qil
16 March 2020
15:11:40
124
4.9120
BATE
20076XJ3qi4
16 March 2020
15:11:40
113
4.9120
BATE
20076XJ3qi7
16 March 2020
15:11:40
148
4.9120
BATE
20076XJ3qht
16 March 2020
15:11:40
11
4.9120
BATE
20076XJ3qig
16 March 2020
15:11:40
29
4.9120
BATE
20076XJ3qia
16 March 2020
15:11:40
74
4.9120
BATE
20076XJ3qic
16 March 2020
15:11:40
148
4.9120
CHIX
20076XJ3qjf
16 March 2020
15:11:40
22
4.9120
CHIX
20076XJ3qjh
16 March 2020
15:11:40
308
4.9120
CHIX
20076XJ3qjd
16 March 2020
15:11:40
31
4.9120
CHIX
20076XJ3qji
16 March 2020
15:11:40
290
4.9120
XLON
20076XJ3qhp
16 March 2020
15:11:40
261
4.9120
XLON
20076XJ3qhx
16 March 2020
15:11:40
101
4.9100
BATE
20076XJ3qir
16 March 2020
15:11:40
406
4.9090
BATE
20076XJ3qj5
16 March 2020
15:11:40
201
4.9110
CHIX
20076XJ3qjj
16 March 2020
15:11:40
216
4.9080
CHIX
20076XJ3qjk
16 March 2020
15:11:40
248
4.9110
XLON
20076XJ3qj8
16 March 2020
15:11:40
129
4.9120
BATE
20076XJ3qjc
16 March 2020
15:11:40
7
4.9120
XLON
20076XJ3qjg
16 March 2020
15:11:40
330
4.9120
CHIX
20076XJ3qjl
16 March 2020
15:11:41
550
4.9120
XLON
20076XJ3qjp
16 March 2020
15:11:41
502
4.9110
XLON
20076XJ3qju
16 March 2020
15:11:41
48
4.9110
XLON
20076XJ3qjv
16 March 2020
15:11:41
2
4.9120
XLON
20076XJ3qjz
16 March 2020
15:11:42
37
4.9060
XLON
20076XJ3qkx
16 March 2020
15:11:43
44
4.9060
BATE
20076XJ3ql4
16 March 2020
15:11:45
167
4.9040
CHIX
20076XJ3qlc
16 March 2020
15:11:45
116
4.9040
XLON
20076XJ3qld
16 March 2020
15:11:45
48
4.9040
BATE
20076XJ3qlf
16 March 2020
15:11:45
49
4.9040
XLON
20076XJ3qle
16 March 2020
15:11:48
195
4.9010
BATE
20076XJ3qmb
16 March 2020
15:11:48
32
4.9010
BATE
20076XJ3qmc
16 March 2020
15:11:48
247
4.9010
CHIX
20076XJ3qmh
16 March 2020
15:11:48
206
4.9010
CHIX
20076XJ3qmj
16 March 2020
15:11:48
22
4.9010
BATE
20076XJ3qmd
16 March 2020
15:11:48
306
4.9000
BATE
20076XJ3qme
16 March 2020
15:11:48
348
4.9000
CHIX
20076XJ3qml
16 March 2020
15:11:48
215
4.8990
CHIX
20076XJ3qmn
16 March 2020
15:11:48
208
4.8990
CHIX
20076XJ3qmo
16 March 2020
15:11:48
774
4.8980
CHIX
20076XJ3qmq
16 March 2020
15:11:48
219
4.9000
XLON
20076XJ3qms
16 March 2020
15:11:48
109
4.8960
XLON
20076XJ3qmu
16 March 2020
15:11:48
109
4.8960
BATE
20076XJ3qmv
16 March 2020
15:11:48
105
4.8950
BATE
20076XJ3qmx
16 March 2020
15:11:48
114
4.8950
XLON
20076XJ3qmw
16 March 2020
15:12:14
24
4.8900
BATE
20076XJ3qqp
16 March 2020
15:12:14
118
4.8900
BATE
20076XJ3qqq
16 March 2020
15:12:14
372
4.8900
BATE
20076XJ3qqo
16 March 2020
15:12:14
102
4.8900
XLON
20076XJ3qqn
16 March 2020
15:12:14
357
4.8950
XLON
20076XJ3qqr
16 March 2020
15:12:14
498
4.8950
XLON
20076XJ3qqs
16 March 2020
15:12:32
67
4.9030
XLON
20076XJ3qtd
16 March 2020
15:12:32
611
4.9030
XLON
20076XJ3qte
16 March 2020
15:12:32
284
4.9030
XLON
20076XJ3qtf
16 March 2020
15:12:32
183
4.9030
XLON
20076XJ3qtg
16 March 2020
15:13:42
344
4.9190
XLON
20076XJ3rdf
16 March 2020
15:13:42
257
4.9190
XLON
20076XJ3rdg
16 March 2020
15:13:42
776
4.9190
XLON
20076XJ3rde
16 March 2020
15:13:42
1332
4.9190
XLON
20076XJ3rdh
16 March 2020
15:13:42
2284
4.9190
XLON
20076XJ3rdi
16 March 2020
15:13:57
174
4.9210
XLON
20076XJ3rgy
16 March 2020
15:14:56
156
4.9330
XLON
20076XJ3rrx
16 March 2020
15:14:56
120
4.9330
XLON
20076XJ3rry
16 March 2020
15:14:56
27
4.9330
XLON
20076XJ3rrz
16 March 2020
15:14:56
96
4.9340
XLON
20076XJ3rs0
16 March 2020
15:14:56
748
4.9340
XLON
20076XJ3rs1
16 March 2020
15:14:56
236
4.9340
XLON
20076XJ3rs2
16 March 2020
15:14:56
295
4.9340
XLON
20076XJ3rs3
16 March 2020
15:14:56
1210
4.9340
XLON
20076XJ3rs4
16 March 2020
15:14:56
646
4.9340
XLON
20076XJ3rs5
16 March 2020
15:14:56
300
4.9340
XLON
20076XJ3rs6
16 March 2020
15:14:58
1332
4.9350
XLON
20076XJ3rsj
16 March 2020
15:14:58
680
4.9350
XLON
20076XJ3rsk
16 March 2020
15:14:58
68
4.9350
XLON
20076XJ3rsl
16 March 2020
15:14:58
230
4.9350
XLON
20076XJ3rsm
16 March 2020
15:14:58
23
4.9350
XLON
20076XJ3rsn
16 March 2020
15:14:59
94
4.9320
XLON
20076XJ3rso
16 March 2020
15:15:01
475
4.9300
BATE
20076XJ3rsr
16 March 2020
15:15:02
59
4.9270
XLON
20076XJ3rtz
16 March 2020
15:15:09
1112
4.9380
XLON
20076XJ3rvm
16 March 2020
15:15:09
321
4.9380
XLON
20076XJ3rvn
16 March 2020
15:15:09
365
4.9360
XLON
20076XJ3rvp
16 March 2020
15:15:09
36
4.9360
XLON
20076XJ3rvr
16 March 2020
15:15:12
465
4.9370
XLON
20076XJ3rvx
16 March 2020
15:15:12
46
4.9370
XLON
20076XJ3rvy
16 March 2020
15:15:35
227
4.9410
XLON
20076XJ3s0f
16 March 2020
15:15:35
182
4.9410
BATE
20076XJ3s0g
16 March 2020
15:15:35
628
4.9410
CHIX
20076XJ3s0i
16 March 2020
15:15:35
453
4.9380
CHIX
20076XJ3s0j
16 March 2020
15:15:35
438
4.9420
XLON
20076XJ3s0h
16 March 2020
15:15:35
227
4.9420
BATE
20076XJ3s0k
16 March 2020
15:15:35
211
4.9420
BATE
20076XJ3s0l
16 March 2020
15:15:46
126
4.9340
CHIX
20076XJ3s37
16 March 2020
15:15:46
95
4.9340
CHIX
20076XJ3s39
16 March 2020
15:15:46
207
4.9340
BATE
20076XJ3s38
16 March 2020
15:15:46
39
4.9340
BATE
20076XJ3s35
16 March 2020
15:15:46
96
4.9340
XLON
20076XJ3s34
16 March 2020
15:15:46
187
4.9340
XLON
20076XJ3s36
16 March 2020
15:15:46
227
4.9330
BATE
20076XJ3s3a
16 March 2020
15:15:46
141
4.9330
BATE
20076XJ3s3b
16 March 2020
15:15:46
53
4.9330
BATE
20076XJ3s3c
16 March 2020
15:15:54
337
4.9390
XLON
20076XJ3s4p
16 March 2020
15:15:56
33
4.9390
XLON
20076XJ3s4u
16 March 2020
15:16:07
132
4.9350
BATE
20076XJ3s6w
16 March 2020
15:16:07
60
4.9350
BATE
20076XJ3s6x
16 March 2020
15:16:07
135
4.9340
BATE
20076XJ3s6z
16 March 2020
15:16:07
4
4.9340
BATE
20076XJ3s71
16 March 2020
15:16:07
60
4.9350
XLON
20076XJ3s6y
16 March 2020
15:16:07
132
4.9350
XLON
20076XJ3s6v
16 March 2020
15:16:07
17
4.9350
XLON
20076XJ3s70
16 March 2020
15:16:39
80
4.9380
XLON
20076XJ3sbn
16 March 2020
15:16:39
1380
4.9380
XLON
20076XJ3sbo
16 March 2020
15:16:39
1298
4.9380
XLON
20076XJ3sbp
16 March 2020
15:16:50
544
4.9460
XLON
20076XJ3seu
16 March 2020
15:16:50
33
4.9470
XLON
20076XJ3sev
16 March 2020
15:16:50
230
4.9460
XLON
20076XJ3sew
16 March 2020
15:17:00
700
4.9540
XLON
20076XJ3sid
16 March 2020
15:17:00
180
4.9540
XLON
20076XJ3sie
16 March 2020
15:17:06
399
4.9510
BATE
20076XJ3sjv
16 March 2020
15:17:13
380
4.9540
XLON
20076XJ3slt
16 March 2020
15:17:13
38
4.9540
XLON
20076XJ3slu
16 March 2020
15:17:13
380
4.9540
XLON
20076XJ3slv
16 March 2020
15:17:13
38
4.9540
XLON
20076XJ3slw
16 March 2020
15:17:13
380
4.9540
XLON
20076XJ3slx
16 March 2020
15:17:13
38
4.9540
XLON
20076XJ3sly
16 March 2020
15:17:28
95
4.9570
XLON
20076XJ3sqj
16 March 2020
15:17:28
248
4.9570
BATE
20076XJ3sql
16 March 2020
15:17:28
227
4.9560
BATE
20076XJ3sqm
16 March 2020
15:17:28
572
4.9560
CHIX
20076XJ3sqn
16 March 2020
15:17:28
391
4.9560
BATE
20076XJ3sqo
16 March 2020
15:17:28
731
4.9560
XLON
20076XJ3sqk
16 March 2020
15:17:28
704
4.9600
XLON
20076XJ3sqp
16 March 2020
15:17:28
70
4.9600
XLON
20076XJ3sqq
16 March 2020
15:17:29
316
4.9610
XLON
20076XJ3sr4
16 March 2020
15:17:29
141
4.9610
XLON
20076XJ3sr5
16 March 2020
15:17:35
253
4.9580
XLON
20076XJ3ss4
16 March 2020
15:17:35
590
4.9570
XLON
20076XJ3ss7
16 March 2020
15:17:35
375
4.9580
BATE
20076XJ3ss5
16 March 2020
15:17:35
233
4.9560
BATE
20076XJ3ss6
16 March 2020
15:17:37
100
4.9530
BATE
20076XJ3ssz
16 March 2020
15:17:37
128
4.9530
XLON
20076XJ3ssy
16 March 2020
15:17:56
108
4.9560
BATE
20076XJ3sxg
16 March 2020
15:17:56
261
4.9560
BATE
20076XJ3sxh
16 March 2020
15:17:56
615
4.9540
CHIX
20076XJ3sxj
16 March 2020
15:17:56
615
4.9540
BATE
20076XJ3sxl
16 March 2020
15:17:56
395
4.9560
XLON
20076XJ3sxe
16 March 2020
15:17:56
314
4.9550
XLON
20076XJ3sxf
16 March 2020
15:17:56
289
4.9520
BATE
20076XJ3sxn
16 March 2020
15:17:56
231
4.9520
CHIX
20076XJ3sxk
16 March 2020
15:17:56
227
4.9510
BATE
20076XJ3sxr
16 March 2020
15:17:56
175
4.9510
BATE
20076XJ3sxt
16 March 2020
15:17:56
52
4.9510
BATE
20076XJ3sxu
16 March 2020
15:17:56
364
4.9510
CHIX
20076XJ3sxm
16 March 2020
15:17:56
284
4.9510
BATE
20076XJ3sxv
16 March 2020
15:17:56
227
4.9510
CHIX
20076XJ3sxp
16 March 2020
15:17:56
1817
4.9560
XLON
20076XJ3sxi
16 March 2020
15:17:56
63
4.9520
XLON
20076XJ3sxx
16 March 2020
15:18:15
159
4.9500
BATE
20076XJ3t2m
16 March 2020
15:18:15
221
4.9520
XLON
20076XJ3t2n
16 March 2020
15:18:20
154
4.9500
XLON
20076XJ3t45
16 March 2020
15:18:20
222
4.9500
XLON
20076XJ3t41
16 March 2020
15:18:20
95
4.9490
BATE
20076XJ3t42
16 March 2020
15:18:20
132
4.9490
BATE
20076XJ3t46
16 March 2020
15:18:20
95
4.9490
BATE
20076XJ3t47
16 March 2020
15:18:20
132
4.9490
BATE
20076XJ3t48
16 March 2020
15:18:20
95
4.9490
BATE
20076XJ3t49
16 March 2020
15:18:20
9
4.9490
BATE
20076XJ3t4e
16 March 2020
15:18:20
92
4.9490
BATE
20076XJ3t4a
16 March 2020
15:18:20
128
4.9480
BATE
20076XJ3t4f
16 March 2020
15:18:20
641
4.9490
CHIX
20076XJ3t4h
16 March 2020
15:18:20
120
4.9520
XLON
20076XJ3t4m
16 March 2020
15:18:20
430
4.9520
XLON
20076XJ3t4q
16 March 2020
15:18:29
329
4.9510
XLON
20076XJ3t68
16 March 2020
15:18:29
70
4.9510
XLON
20076XJ3t69
16 March 2020
15:18:31
245
4.9490
XLON
20076XJ3t6h
16 March 2020
15:18:31
137
4.9470
XLON
20076XJ3t6j
16 March 2020
15:18:31
388
4.9470
CHIX
20076XJ3t6n
16 March 2020
15:18:31
163
4.9470
BATE
20076XJ3t6l
16 March 2020
15:18:31
169
4.9470
XLON
20076XJ3t6p
16 March 2020
15:18:31
19
4.9430
XLON
20076XJ3t6r
16 March 2020
15:18:31
46
4.9470
XLON
20076XJ3t6s
16 March 2020
15:18:49
18
4.9430
XLON
20076XJ3tav
16 March 2020
15:18:49
161
4.9430
XLON
20076XJ3taw
16 March 2020
15:18:49
203
4.9400
BATE
20076XJ3taz
16 March 2020
15:18:49
24
4.9400
BATE
20076XJ3tax
16 March 2020
15:18:49
22
4.9400
BATE
20076XJ3tb2
16 March 2020
15:18:49
2
4.9400
BATE
20076XJ3tb3
16 March 2020
15:18:49
569
4.9400
CHIX
20076XJ3tay
16 March 2020
15:18:49
518
4.9400
BATE
20076XJ3tb4
16 March 2020
15:18:49
357
4.9400
XLON
20076XJ3tb0
16 March 2020
15:18:49
226
4.9370
CHIX
20076XJ3tb5
16 March 2020
15:18:49
233
4.9360
CHIX
20076XJ3tb6
16 March 2020
15:19:00
166
4.9320
BATE
20076XJ3te7
16 March 2020
15:19:00
10
4.9320
BATE
20076XJ3teb
16 March 2020
15:19:00
15
4.9340
XLON
20076XJ3te9
16 March 2020
15:19:00
108
4.9340
XLON
20076XJ3ted
16 March 2020
15:19:00
133
4.9320
XLON
20076XJ3teg
16 March 2020
15:19:00
180
4.9310
BATE
20076XJ3tef
16 March 2020
15:19:00
18
4.9340
XLON
20076XJ3teh
16 March 2020
15:19:10
170
4.9320
XLON
20076XJ3thq
16 March 2020
15:19:10
170
4.9320
BATE
20076XJ3thr
16 March 2020
15:19:10
238
4.9310
BATE
20076XJ3tht
16 March 2020
15:19:10
160
4.9310
BATE
20076XJ3thv
16 March 2020
15:19:10
19
4.9310
BATE
20076XJ3thw
16 March 2020
15:19:10
377
4.9310
XLON
20076XJ3ths
16 March 2020
15:19:10
93
4.9300
BATE
20076XJ3thx
16 March 2020
15:19:10
115
4.9300
BATE
20076XJ3thy
16 March 2020
15:19:10
86
4.9300
BATE
20076XJ3ti1
16 March 2020
15:19:10
3
4.9300
BATE
20076XJ3ti2
16 March 2020
15:19:10
19
4.9300
BATE
20076XJ3ti0
16 March 2020
15:19:10
4
4.9300
BATE
20076XJ3thz
16 March 2020
15:19:10
5
4.9310
XLON
20076XJ3thu
16 March 2020
15:19:10
146
4.9300
BATE
20076XJ3ti3
16 March 2020
15:19:10
57
4.9320
XLON
20076XJ3ti4
16 March 2020
15:19:10
98
4.9310
XLON
20076XJ3ti6
16 March 2020
15:19:10
75
4.9310
XLON
20076XJ3ti9
16 March 2020
15:19:13
399
4.9270
BATE
20076XJ3tix
16 March 2020
15:19:13
325
4.9270
CHIX
20076XJ3tiy
16 March 2020
15:19:13
227
4.9260
BATE
20076XJ3tj0
16 March 2020
15:19:13
177
4.9270
XLON
20076XJ3tiw
16 March 2020
15:19:13
132
4.9260
CHIX
20076XJ3tiz
16 March 2020
15:19:13
921
4.9260
BATE
20076XJ3tj2
16 March 2020
15:19:13
147
4.9260
BATE
20076XJ3tj1
16 March 2020
15:19:43
141
4.9260
XLON
20076XJ3tqi
16 March 2020
15:19:43
212
4.9260
XLON
20076XJ3tql
16 March 2020
15:20:14
334
4.9460
XLON
20076XJ3u01
16 March 2020
15:20:14
194
4.9460
XLON
20076XJ3u02
16 March 2020
15:20:14
177
4.9460
XLON
20076XJ3u03
16 March 2020
15:20:14
819
4.9490
XLON
20076XJ3u04
16 March 2020
15:20:16
119
4.9510
XLON
20076XJ3u0s
16 March 2020
15:20:16
129
4.9510
XLON
20076XJ3u0u
16 March 2020
15:20:26
550
4.9600
XLON
20076XJ3u4h
16 March 2020
15:21:06
222
4.9580
BATE
20076XJ3ugm
16 March 2020
15:21:06
228
4.9570
CHIX
20076XJ3ugo
16 March 2020
15:21:06
52
4.9570
XLON
20076XJ3ugj
16 March 2020
15:21:06
247
4.9570
XLON
20076XJ3ugq
16 March 2020
15:21:06
118
4.9580
XLON
20076XJ3ugr
16 March 2020
15:21:06
76
4.9570
BATE
20076XJ3ugs
16 March 2020
15:21:06
550
4.9570
XLON
20076XJ3ugu
16 March 2020
15:21:07
821
4.9570
XLON
20076XJ3ugv
16 March 2020
15:21:07
821
4.9570
XLON
20076XJ3ugw
16 March 2020
15:21:07
246
4.9570
XLON
20076XJ3uh1
16 March 2020
15:21:07
649
4.9580
XLON
20076XJ3uh2
16 March 2020
15:21:07
58
4.9580
XLON
20076XJ3uh4
16 March 2020
15:21:07
310
4.9580
XLON
20076XJ3uh6
16 March 2020
15:21:08
202
4.9570
XLON
20076XJ3uhd
16 March 2020
15:21:11
112
4.9510
XLON
20076XJ3uio
16 March 2020
15:21:12
75
4.9510
XLON
20076XJ3uis
16 March 2020
15:21:55
281
4.9700
XLON
20076XJ3uwy
16 March 2020
15:21:55
410
4.9700
XLON
20076XJ3ux0
16 March 2020
15:22:29
717
4.9770
XLON
20076XJ3v86
16 March 2020
15:22:31
517
4.9770
XLON
20076XJ3v8f
16 March 2020
15:22:41
374
4.9790
XLON
20076XJ3vaj
16 March 2020
15:22:41
242
4.9790
XLON
20076XJ3vak
16 March 2020
15:22:41
261
4.9790
XLON
20076XJ3val
16 March 2020
15:22:41
26
4.9790
XLON
20076XJ3vam
16 March 2020
15:22:43
115
4.9810
XLON
20076XJ3vbb
16 March 2020
15:22:44
262
4.9810
XLON
20076XJ3vby
16 March 2020
15:22:47
105
4.9870
XLON
20076XJ3vcd
16 March 2020
15:22:47
544
4.9870
XLON
20076XJ3vce
16 March 2020
15:23:01
392
4.9910
XLON
20076XJ3vfz
16 March 2020
15:23:01
1530
4.9910
XLON
20076XJ3vg0
16 March 2020
15:23:01
551
4.9910
XLON
20076XJ3vg1
16 March 2020
15:23:02
66
4.9880
XLON
20076XJ3vg6
16 March 2020
15:23:06
280
4.9880
BATE
20076XJ3vi0
16 March 2020
15:23:06
67
4.9880
CHIX
20076XJ3vi2
16 March 2020
15:23:06
452
4.9880
XLON
20076XJ3vhz
16 March 2020
15:23:06
7
4.9880
XLON
20076XJ3vi1
16 March 2020
15:23:06
292
4.9880
CHIX
20076XJ3vi3
16 March 2020
15:23:06
469
4.9840
BATE
20076XJ3vi5
16 March 2020
15:23:06
132
4.9840
CHIX
20076XJ3vi4
16 March 2020
15:23:06
552
4.9830
BATE
20076XJ3vi7
16 March 2020
15:23:06
75
4.9870
XLON
20076XJ3vi6
16 March 2020
15:23:06
9
4.9840
BATE
20076XJ3vi8
16 March 2020
15:23:06
236
4.9870
XLON
20076XJ3vi9
16 March 2020
15:23:06
847
4.9870
XLON
20076XJ3via
16 March 2020
15:23:06
349
4.9840
BATE
20076XJ3vib
16 March 2020
15:23:06
223
4.9840
BATE
20076XJ3vic
16 March 2020
15:23:06
421
4.9840
CHIX
20076XJ3vid
16 March 2020
15:23:06
68
4.9840
CHIX
20076XJ3vif
16 March 2020
15:23:06
39
4.9860
XLON
20076XJ3vie
16 March 2020
15:23:06
48
4.9860
XLON
20076XJ3vig
16 March 2020
15:23:06
188
4.9860
XLON
20076XJ3vih
16 March 2020
15:23:06
194
4.9860
XLON
20076XJ3vii
16 March 2020
15:23:06
843
4.9860
XLON
20076XJ3vij
16 March 2020
15:23:08
26
4.9820
CHIX
20076XJ3viw
16 March 2020
15:23:11
126
4.9880
BATE
20076XJ3vkb
16 March 2020
15:23:11
126
4.9880
CHIX
20076XJ3vka
16 March 2020
15:23:11
507
4.9880
XLON
20076XJ3vk9
16 March 2020
15:23:40
4
4.9920
XLON
20076XJ3vqf
16 March 2020
15:23:56
66
4.9980
XLON
20076XJ3vtn
16 March 2020
15:23:56
66
4.9980
XLON
20076XJ3vtp
16 March 2020
15:23:56
66
4.9980
XLON
20076XJ3vtr
16 March 2020
15:23:56
66
4.9980
XLON
20076XJ3vts
16 March 2020
15:23:56
66
4.9980
XLON
20076XJ3vtv
16 March 2020
15:24:16
553
5.0040
XLON
20076XJ3vza
16 March 2020
15:24:16
55
5.0040
XLON
20076XJ3vzb
16 March 2020
15:24:17
482
5.0020
XLON
20076XJ3vzv
16 March 2020
15:24:17
172
4.9990
XLON
20076XJ3vzx
16 March 2020
15:24:17
126
4.9990
CHIX
20076XJ3vzy
16 March 2020
15:24:17
116
4.9990
BATE
20076XJ3w01
16 March 2020
15:24:20
920
5.0060
XLON
20076XJ3w13
16 March 2020
15:24:31
227
5.0060
BATE
20076XJ3w3v
16 March 2020
15:24:31
433
5.0060
CHIX
20076XJ3w3x
16 March 2020
15:24:31
13
5.0060
CHIX
20076XJ3w3z
16 March 2020
15:24:31
444
5.0060
BATE
20076XJ3w3y
16 March 2020
15:24:31
14
5.0060
XLON
20076XJ3w3u
16 March 2020
15:24:31
653
5.0060
XLON
20076XJ3w3w
16 March 2020
15:24:32
334
5.0060
XLON
20076XJ3w4k
16 March 2020
15:24:32
334
5.0060
XLON
20076XJ3w4l
16 March 2020
15:24:33
74
5.0060
XLON
20076XJ3w4m
16 March 2020
15:24:54
167
5.0100
XLON
20076XJ3w9a
16 March 2020
15:25:00
158
5.0160
XLON
20076XJ3wa9
16 March 2020
15:25:00
123
5.0160
XLON
20076XJ3waa
16 March 2020
15:25:00
1139
5.0160
XLON
20076XJ3wab
16 March 2020
15:25:05
60
5.0160
XLON
20076XJ3waz
16 March 2020
15:25:05
237
5.0160
XLON
20076XJ3wb1
16 March 2020
15:25:05
132
5.0160
XLON
20076XJ3wb4
16 March 2020
15:25:05
123
5.0160
XLON
20076XJ3wb2
16 March 2020
15:25:11
544
5.0120
XLON
20076XJ3wbk
16 March 2020
15:25:11
380
5.0120
BATE
20076XJ3wbl
16 March 2020
15:25:11
77
5.0120
BATE
20076XJ3wbn
16 March 2020
15:25:11
594
5.0120
CHIX
20076XJ3wbo
16 March 2020
15:25:11
445
5.0120
CHIX
20076XJ3wbm
16 March 2020
15:25:34
14
5.0100
XLON
20076XJ3wev
16 March 2020
15:25:34
12
5.0100
XLON
20076XJ3wez
16 March 2020
15:25:34
267
5.0100
XLON
20076XJ3wex
16 March 2020
15:25:34
227
5.0100
BATE
20076XJ3wew
16 March 2020
15:25:34
655
5.0100
CHIX
20076XJ3wey
16 March 2020
15:25:34
233
5.0100
BATE
20076XJ3wf0
16 March 2020
15:25:34
236
5.0080
BATE
20076XJ3wf3
16 March 2020
15:25:34
343
5.0080
CHIX
20076XJ3wf1
16 March 2020
15:25:34
50
5.0100
XLON
20076XJ3wf2
16 March 2020
15:25:34
350
5.0100
XLON
20076XJ3wf4
16 March 2020
15:25:34
92
5.0100
XLON
20076XJ3wf5
16 March 2020
15:25:46
523
5.0200
XLON
20076XJ3wh7
16 March 2020
15:25:46
52
5.0200
XLON
20076XJ3wh8
16 March 2020
15:25:46
430
5.0200
XLON
20076XJ3wha
16 March 2020
15:25:46
43
5.0200
XLON
20076XJ3whe
16 March 2020
15:25:47
226
5.0160
BATE
20076XJ3whm
16 March 2020
15:25:49
104
5.0160
XLON
20076XJ3whr
16 March 2020
15:25:56
107
5.0100
BATE
20076XJ3wi6
16 March 2020
15:25:56
212
5.0100
BATE
20076XJ3wi7
16 March 2020
15:25:56
257
5.0100
XLON
20076XJ3wi5
16 March 2020
15:25:56
130
5.0080
BATE
20076XJ3wi8
16 March 2020
15:25:56
328
5.0100
XLON
20076XJ3wi9
16 March 2020
15:25:56
64
5.0100
BATE
20076XJ3wia
16 March 2020
15:26:15
359
5.0140
XLON
20076XJ3wlf
16 March 2020
15:26:18
307
5.0120
XLON
20076XJ3wm4
16 March 2020
15:26:18
223
5.0120
CHIX
20076XJ3wm6
16 March 2020
15:26:18
307
5.0120
BATE
20076XJ3wm5
16 March 2020
15:26:18
385
5.0120
CHIX
20076XJ3wm7
16 March 2020
15:26:18
668
5.0120
BATE
20076XJ3wm9
16 March 2020
15:26:18
155
5.0120
XLON
20076XJ3wma
16 March 2020
15:26:18
26
5.0120
XLON
20076XJ3wmc
16 March 2020
15:26:18
56
5.0120
XLON
20076XJ3wme
16 March 2020
15:26:18
327
5.0120
XLON
20076XJ3wmh
16 March 2020
15:26:18
32
5.0120
XLON
20076XJ3wmi
16 March 2020
15:26:18
392
5.0120
XLON
20076XJ3wmj
16 March 2020
15:26:18
129
5.0120
XLON
20076XJ3wmk
16 March 2020
15:27:19
143
5.0200
CHIX
20076XJ3wvg
16 March 2020
15:27:19
53
5.0200
BATE
20076XJ3wvh
16 March 2020
15:27:19
53
5.0200
XLON
20076XJ3wvi
16 March 2020
15:27:20
400
5.0180
XLON
20076XJ3wvp
16 March 2020
15:27:20
40
5.0180
XLON
20076XJ3wvq
16 March 2020
15:27:20
395
5.0180
XLON
20076XJ3wvr
16 March 2020
15:27:20
39
5.0180
XLON
20076XJ3wvs
16 March 2020
15:27:21
134
5.0140
XLON
20076XJ3wwf
16 March 2020
15:27:21
168
5.0140
CHIX
20076XJ3wwl
16 March 2020
15:27:21
134
5.0140
BATE
20076XJ3wwg
16 March 2020
15:27:21
400
5.0180
XLON
20076XJ3wwi
16 March 2020
15:27:21
40
5.0180
XLON
20076XJ3wwj
16 March 2020
15:27:21
1481
5.0180
XLON
20076XJ3wwm
16 March 2020
15:27:22
380
5.0180
XLON
20076XJ3wwp
16 March 2020
15:27:23
459
5.0200
XLON
20076XJ3wx5
16 March 2020
15:27:25
481
5.0220
XLON
20076XJ3wxl
16 March 2020
15:28:03
4747
5.0220
XLON
20076XJ3x4n
16 March 2020
15:28:03
91
5.0200
CHIX
20076XJ3x4o
16 March 2020
15:28:04
37
5.0200
CHIX
20076XJ3x4s
16 March 2020
15:28:04
448
5.0180
XLON
20076XJ3x4q
16 March 2020
15:28:45
792
5.0280
XLON
20076XJ3xce
16 March 2020
15:28:45
79
5.0280
XLON
20076XJ3xcf
16 March 2020
15:29:21
292
5.0420
BATE
20076XJ3xlr
16 March 2020
15:29:21
820
5.0420
CHIX
20076XJ3xlp
16 March 2020
15:29:21
227
5.0420
BATE
20076XJ3xlt
16 March 2020
15:29:21
140
5.0420
BATE
20076XJ3xlv
16 March 2020
15:29:21
112
5.0400
CHIX
20076XJ3xls
16 March 2020
15:29:21
129
5.0400
CHIX
20076XJ3xlu
16 March 2020
15:29:21
268
5.0400
BATE
20076XJ3xlx
16 March 2020
15:29:21
318
5.0380
BATE
20076XJ3xly
16 March 2020
15:29:21
375
5.0380
BATE
20076XJ3xlz
16 March 2020
15:29:21
226
5.0380
CHIX
20076XJ3xlw
16 March 2020
15:29:21
1019
5.0420
XLON
20076XJ3xlo
16 March 2020
15:29:21
268
5.0400
XLON
20076XJ3xlq
16 March 2020
15:29:21
726
5.0420
BATE
20076XJ3xm0
16 March 2020
15:29:21
400
5.0420
XLON
20076XJ3xm1
16 March 2020
15:29:21
40
5.0440
XLON
20076XJ3xm2
16 March 2020
15:29:21
272
5.0420
XLON
20076XJ3xm3
16 March 2020
15:29:22
400
5.0420
XLON
20076XJ3xm7
16 March 2020
15:29:22
40
5.0420
XLON
20076XJ3xm9
16 March 2020
15:29:29
186
5.0380
CHIX
20076XJ3xo3
16 March 2020
15:29:29
91
5.0380
CHIX
20076XJ3xo5
16 March 2020
15:29:29
105
5.0380
BATE
20076XJ3xo4
16 March 2020
15:29:29
70
5.0380
BATE
20076XJ3xo6
16 March 2020
15:29:29
104
5.0380
XLON
20076XJ3xo1
16 March 2020
15:29:29
72
5.0380
XLON
20076XJ3xo2
16 March 2020
15:29:29
121
5.0360
BATE
20076XJ3xo7
16 March 2020
15:29:40
108
5.0460
XLON
20076XJ3xs7
16 March 2020
15:29:40
108
5.0460
BATE
20076XJ3xs5
16 March 2020
15:29:40
78
5.0420
XLON
20076XJ3xs8
16 March 2020
15:29:40
480
5.0420
XLON
20076XJ3xs9
16 March 2020
15:29:40
514
5.0420
BATE
20076XJ3xsb
16 March 2020
15:29:40
384
5.0420
CHIX
20076XJ3xsc
16 March 2020
15:29:41
521
5.0420
XLON
20076XJ3xsl
16 March 2020
15:29:52
544
5.0520
XLON
20076XJ3xvj
16 March 2020
15:30:03
440
5.0540
XLON
20076XJ3xww
16 March 2020
15:30:03
498
5.0540
XLON
20076XJ3xwy
16 March 2020
15:30:03
49
5.0540
XLON
20076XJ3xwz
16 March 2020
15:30:03
257
5.0540
XLON
20076XJ3xx0
16 March 2020
15:30:03
587
5.0560
XLON
20076XJ3xx1
16 March 2020
15:30:03
423
5.0560
XLON
20076XJ3xx2
16 March 2020
15:30:03
1472
5.0560
XLON
20076XJ3xx3
16 March 2020
15:30:03
869
5.0560
XLON
20076XJ3xx4
16 March 2020
15:30:04
497
5.0540
BATE
20076XJ3xx6
16 March 2020
15:30:04
116
5.0540
XLON
20076XJ3xx7
16 March 2020
15:30:04
66
5.0520
XLON
20076XJ3xx8
16 March 2020
15:30:04
67
5.0500
BATE
20076XJ3xx9
16 March 2020
15:30:04
118
5.0500
CHIX
20076XJ3xxa
16 March 2020
15:30:04
11
5.0480
BATE
20076XJ3xxe
16 March 2020
15:30:04
287
5.0480
BATE
20076XJ3xxb
16 March 2020
15:30:04
219
5.0480
CHIX
20076XJ3xxd
16 March 2020
15:30:04
132
5.0480
XLON
20076XJ3xxc
16 March 2020
15:30:10
103
5.0480
XLON
20076XJ3xya
16 March 2020
15:30:10
238
5.0460
BATE
20076XJ3xy5
16 March 2020
15:30:10
63
5.0460
BATE
20076XJ3xy6
16 March 2020
15:30:10
238
5.0460
XLON
20076XJ3xyc
16 March 2020
15:30:10
110
5.0460
BATE
20076XJ3xy8
16 March 2020
15:30:10
418
5.0460
CHIX
20076XJ3xy7
16 March 2020
15:30:10
270
5.0460
XLON
20076XJ3xyg
16 March 2020
15:30:13
337
5.0420
BATE
20076XJ3xzo
16 March 2020
15:30:13
39
5.0420
BATE
20076XJ3xzp
16 March 2020
15:30:13
106
5.0420
BATE
20076XJ3xzm
16 March 2020
15:30:13
284
5.0420
CHIX
20076XJ3xzn
16 March 2020
15:30:13
320
5.0420
XLON
20076XJ3xzl
16 March 2020
15:30:14
227
5.0400
BATE
20076XJ3xzr
16 March 2020
15:30:14
496
5.0400
BATE
20076XJ3xzs
16 March 2020
15:30:14
56
5.0380
XLON
20076XJ3xzv
16 March 2020
15:30:15
49
5.0360
XLON
20076XJ3y01
16 March 2020
15:30:15
170
5.0360
BATE
20076XJ3y02
16 March 2020
15:30:15
481
5.0360
CHIX
20076XJ3y03
16 March 2020
15:30:43
66
5.0460
XLON
20076XJ3y44
16 March 2020
15:30:51
47
5.0560
XLON
20076XJ3y64
16 March 2020
15:30:51
477
5.0580
BATE
20076XJ3y65
16 March 2020
15:31:04
46
5.0540
XLON
20076XJ3y7k
16 March 2020
15:31:04
408
5.0520
XLON
20076XJ3y7o
16 March 2020
15:31:04
239
5.0520
BATE
20076XJ3y7r
16 March 2020
15:31:04
95
5.0520
BATE
20076XJ3y7t
16 March 2020
15:31:04
131
5.0520
BATE
20076XJ3y7u
16 March 2020
15:31:04
189
5.0500
BATE
20076XJ3y7v
16 March 2020
15:31:04
375
5.0460
BATE
20076XJ3y7w
16 March 2020
15:31:04
172
5.0540
XLON
20076XJ3y84
16 March 2020
15:31:04
378
5.0520
XLON
20076XJ3y82
16 March 2020
15:31:04
205
5.0520
XLON
20076XJ3y88
16 March 2020
15:31:05
250
5.0540
XLON
20076XJ3y8a
16 March 2020
15:31:18
621
5.0560
XLON
20076XJ3yag
16 March 2020
15:31:18
11
5.0540
XLON
20076XJ3yar
16 March 2020
15:31:23
270
5.0500
BATE
20076XJ3ybq
16 March 2020
15:31:23
409
5.0500
XLON
20076XJ3ybp
16 March 2020
15:31:23
306
5.0500
CHIX
20076XJ3ybr
16 March 2020
15:31:27
222
5.0440
BATE
20076XJ3ycw
16 March 2020
15:31:27
221
5.0440
CHIX
20076XJ3ycx
16 March 2020
15:31:27
345
5.0440
XLON
20076XJ3ycv
16 March 2020
15:31:40
110
5.0420
XLON
20076XJ3yez
16 March 2020
15:31:46
164
5.0400
BATE
20076XJ3yfn
16 March 2020
15:31:46
94
5.0400
XLON
20076XJ3yfo
16 March 2020
15:32:02
159
5.0360
XLON
20076XJ3yi9
16 March 2020
15:32:02
105
5.0360
XLON
20076XJ3yic
16 March 2020
15:32:02
154
5.0340
BATE
20076XJ3yid
16 March 2020
15:32:02
73
5.0340
BATE
20076XJ3yif
16 March 2020
15:32:02
147
5.0340
BATE
20076XJ3yih
16 March 2020
15:32:02
125
5.0340
CHIX
20076XJ3yig
16 March 2020
15:32:02
99
5.0340
XLON
20076XJ3yie
16 March 2020
15:32:09
404
5.0320
CHIX
20076XJ3yjd
16 March 2020
15:32:09
236
5.0320
BATE
20076XJ3yjc
16 March 2020
15:32:09
94
5.0320
XLON
20076XJ3yje
16 March 2020
15:32:09
551
5.0320
XLON
20076XJ3yja
16 March 2020
15:32:09
147
5.0320
XLON
20076XJ3yjf
16 March 2020
15:32:12
187
5.0300
XLON
20076XJ3yjq
16 March 2020
15:32:12
118
5.0300
XLON
20076XJ3yjr
16 March 2020
15:32:17
150
5.0280
BATE
20076XJ3yk9
16 March 2020
15:32:17
210
5.0280
CHIX
20076XJ3yka
16 March 2020
15:32:17
1002
5.0280
CHIX
20076XJ3ykd
16 March 2020
15:32:17
231
5.0260
BATE
20076XJ3ykc
16 March 2020
15:32:17
228
5.0260
CHIX
20076XJ3yke
16 March 2020
15:32:17
403
5.0280
XLON
20076XJ3ykb
16 March 2020
15:32:17
502
5.0280
XLON
20076XJ3yks
16 March 2020
15:32:17
1073
5.0280
XLON
20076XJ3ykt
16 March 2020
15:32:25
272
5.0260
XLON
20076XJ3yly
16 March 2020
15:32:25
550
5.0280
XLON
20076XJ3ylz
16 March 2020
15:32:32
183
5.0300
XLON
20076XJ3ymp
16 March 2020
15:32:32
215
5.0300
XLON
20076XJ3ymu
16 March 2020
15:32:48
421
5.0420
XLON
20076XJ3yqd
16 March 2020
15:33:04
298
5.0460
BATE
20076XJ3ysw
16 March 2020
15:33:04
1180
5.0460
XLON
20076XJ3ysx
16 March 2020
15:33:04
227
5.0440
BATE
20076XJ3ysy
16 March 2020
15:33:12
1130
5.0480
XLON
20076XJ3ytw
16 March 2020
15:33:12
227
5.0460
BATE
20076XJ3ytx
16 March 2020
15:33:12
151
5.0460
BATE
20076XJ3yty
16 March 2020
15:33:15
71
5.0440
BATE
20076XJ3yui
16 March 2020
15:33:15
450
5.0440
XLON
20076XJ3yuh
16 March 2020
15:33:15
298
5.0420
BATE
20076XJ3yuk
16 March 2020
15:33:15
530
5.0440
XLON
20076XJ3yul
16 March 2020
15:33:15
53
5.0440
XLON
20076XJ3yum
16 March 2020
15:33:35
66
5.0440
XLON
20076XJ3yxv
16 March 2020
15:33:42
452
5.0420
XLON
20076XJ3yyn
16 March 2020
15:33:43
130
5.0380
XLON
20076XJ3yyq
16 March 2020
15:34:01
227
5.0320
BATE
20076XJ3z3q
16 March 2020
15:34:01
224
5.0320
XLON
20076XJ3z3u
16 March 2020
15:34:01
520
5.0320
XLON
20076XJ3z3r
16 March 2020
15:34:01
235
5.0320
CHIX
20076XJ3z3t
16 March 2020
15:34:03
558
5.0320
XLON
20076XJ3z4d
16 March 2020
15:34:03
222
5.0320
CHIX
20076XJ3z4f
16 March 2020
15:34:03
126
5.0320
BATE
20076XJ3z4g
16 March 2020
15:34:03
477
5.0320
BATE
20076XJ3z4h
16 March 2020
15:34:03
71
5.0320
BATE
20076XJ3z4e
16 March 2020
15:34:06
65
5.0280
XLON
20076XJ3z4v
16 March 2020
15:34:06
123
5.0300
XLON
20076XJ3z4w
16 March 2020
15:34:09
152
5.0260
XLON
20076XJ3z5b
16 March 2020
15:34:09
53
5.0260
BATE
20076XJ3z5c
16 March 2020
15:34:19
264
5.0240
XLON
20076XJ3z7i
16 March 2020
15:34:19
74
5.0240
XLON
20076XJ3z7k
16 March 2020
15:34:19
224
5.0220
BATE
20076XJ3z7j
16 March 2020
15:34:19
70
5.0240
XLON
20076XJ3z7o
16 March 2020
15:34:19
550
5.0260
XLON
20076XJ3z7p
16 March 2020
15:34:50
1200
5.0280
XLON
20076XJ3zhu
16 March 2020
15:34:50
65
5.0280
XLON
20076XJ3zhv
16 March 2020
15:34:51
250
5.0260
BATE
20076XJ3zhy
16 March 2020
15:34:51
57
5.0260
BATE
20076XJ3zhz
16 March 2020
15:34:52
227
5.0240
BATE
20076XJ3zi4
16 March 2020
15:34:52
280
5.0240
XLON
20076XJ3zi6
16 March 2020
15:34:52
115
5.0240
XLON
20076XJ3zi8
16 March 2020
15:34:52
135
5.0240
BATE
20076XJ3zi5
16 March 2020
15:34:52
227
5.0220
BATE
20076XJ3zi7
16 March 2020
15:34:52
12
5.0220
BATE
20076XJ3zi9
16 March 2020
15:34:52
630
5.0220
CHIX
20076XJ3zid
16 March 2020
15:34:52
129
5.0220
CHIX
20076XJ3zia
16 March 2020
15:34:52
99
5.0220
CHIX
20076XJ3zib
16 March 2020
15:34:52
41
5.0220
XLON
20076XJ3zic
16 March 2020
15:34:52
396
5.0220
XLON
20076XJ3zie
16 March 2020
15:34:52
41
5.0220
XLON
20076XJ3zif
16 March 2020
15:34:53
666
5.0200
CHIX
20076XJ3zis
16 March 2020
15:34:53
224
5.0200
CHIX
20076XJ3ziq
16 March 2020
15:34:53
173
5.0200
CHIX
20076XJ3zir
16 March 2020
15:34:54
266
5.0200
XLON
20076XJ3ziw
16 March 2020
15:34:55
515
5.0180
XLON
20076XJ3zj4
16 March 2020
15:34:55
51
5.0180
XLON
20076XJ3zj5
16 March 2020
15:34:56
76
5.0160
XLON
20076XJ3zj8
16 March 2020
15:35:00
380
5.0140
XLON
20076XJ3zkj
16 March 2020
15:35:00
38
5.0140
XLON
20076XJ3zkk
16 March 2020
15:35:02
30
5.0160
XLON
20076XJ3zlb
16 March 2020
15:35:02
520
5.0160
XLON
20076XJ3zlc
16 March 2020
15:35:08
110
5.0140
XLON
20076XJ3zm4
16 March 2020
15:35:08
223
5.0120
CHIX
20076XJ3zmi
16 March 2020
15:35:08
239
5.0120
CHIX
20076XJ3zmf
16 March 2020
15:35:08
227
5.0120
BATE
20076XJ3zmc
16 March 2020
15:35:08
40
5.0120
BATE
20076XJ3zme
16 March 2020
15:35:08
267
5.0140
XLON
20076XJ3zmk
16 March 2020
15:35:16
454
5.0140
XLON
20076XJ3zob
16 March 2020
15:35:20
618
5.0160
XLON
20076XJ3zou
16 March 2020
15:35:33
154
5.0180
XLON
20076XJ3zr4
16 March 2020
15:35:33
15
5.0180
XLON
20076XJ3zr6
16 March 2020
15:35:33
224
5.0180
BATE
20076XJ3zr5
16 March 2020
15:35:33
514
5.0180
XLON
20076XJ3zr7
16 March 2020
15:35:34
17
5.0180
XLON
20076XJ3zr8
16 March 2020
15:35:34
50
5.0180
XLON
20076XJ3zra
16 March 2020
15:35:48
641
5.0260
XLON
20076XJ3zub
16 March 2020
15:36:01
709
5.0220
XLON
20076XJ3zw4
16 March 2020
15:36:15
227
5.0300
BATE
20076XJ4018
16 March 2020
15:36:15
175
5.0300
XLON
20076XJ401c
16 March 2020
15:36:15
1315
5.0300
XLON
20076XJ401e
16 March 2020
15:36:15
130
5.0300
BATE
20076XJ401f
16 March 2020
15:36:15
93
5.0300
BATE
20076XJ401g
16 March 2020
15:36:18
119
5.0260
XLON
20076XJ402p
16 March 2020
15:36:29
821
5.0320
XLON
20076XJ404r
16 March 2020
15:36:55
734
5.0340
XLON
20076XJ408x
16 March 2020
15:36:55
545
5.0340
XLON
20076XJ408y
16 March 2020
15:37:15
228
5.0460
CHIX
20076XJ40c8
16 March 2020
15:37:15
232
5.0440
CHIX
20076XJ40cg
16 March 2020
15:49:43
66
5.0320
XLON
20076XJ42lm
16 March 2020
15:50:02
110
5.0280
XLON
20076XJ42qe
16 March 2020
15:50:41
23
5.0280
XLON
20076XJ42vk
16 March 2020
15:50:41
59
5.0280
XLON
20076XJ42vm
16 March 2020
15:50:41
132
5.0280
XLON
20076XJ42vl
16 March 2020
15:51:18
124
5.0360
XLON
20076XJ431r
16 March 2020
15:51:18
264
5.0360
XLON
20076XJ431q
16 March 2020
15:51:21
919
5.0420
XLON
20076XJ432b
16 March 2020
15:51:21
370
5.0420
XLON
20076XJ432e
16 March 2020
15:51:34
162
5.0360
XLON
20076XJ4356
16 March 2020
15:51:34
224
5.0360
XLON
20076XJ4355
16 March 2020
15:51:35
67
5.0360
XLON
20076XJ4357
16 March 2020
15:51:35
189
5.0360
XLON
20076XJ4358
16 March 2020
15:51:36
270
5.0360
XLON
20076XJ435c
16 March 2020
15:51:48
207
5.0340
XLON
20076XJ4381
16 March 2020
15:51:48
20
5.0340
XLON
20076XJ4382
16 March 2020
15:51:48
394
5.0280
XLON
20076XJ4383
16 March 2020
15:51:48
287
5.0280
XLON
20076XJ4386
16 March 2020
15:51:48
82
5.0280
XLON
20076XJ4385
16 March 2020
15:52:46
75
5.0420
XLON
20076XJ43fc
16 March 2020
15:52:46
15
5.0420
XLON
20076XJ43fe
16 March 2020
15:53:11
360
5.0420
XLON
20076XJ43j9
16 March 2020
15:53:11
11
5.0400
XLON
20076XJ43ja
16 March 2020
15:53:16
876
5.0380
XLON
20076XJ43jo
16 March 2020
15:54:06
710
5.0500
XLON
20076XJ43qc
16 March 2020
15:54:06
2319
5.0440
XLON
20076XJ43qe
16 March 2020
15:54:06
60
5.0480
XLON
20076XJ43qm
16 March 2020
15:54:06
250
5.0460
XLON
20076XJ43ql
16 March 2020
15:54:06
400
5.0460
XLON
20076XJ43qk
16 March 2020
15:54:06
92
5.0500
XLON
20076XJ43qr
16 March 2020
15:54:06
618
5.0500
XLON
20076XJ43qp
16 March 2020
15:54:06
825
5.0460
XLON
20076XJ43qw
16 March 2020
15:54:06
58
5.0500
XLON
20076XJ43r2
16 March 2020
15:54:06
250
5.0500
XLON
20076XJ43qz
16 March 2020
15:54:06
938
5.0500
XLON
20076XJ43r4
16 March 2020
15:54:06
313
5.0500
XLON
20076XJ43r6
16 March 2020
15:54:06
832
5.0500
XLON
20076XJ43r7
16 March 2020
15:54:06
1145
5.0500
XLON
20076XJ43r8
16 March 2020
15:54:07
286
5.0500
XLON
20076XJ43ra
16 March 2020
15:54:07
28
5.0500
XLON
20076XJ43rb
16 March 2020
15:54:07
168
5.0500
XLON
20076XJ43rc
16 March 2020
15:54:07
574
5.0500
XLON
20076XJ43rd
16 March 2020
15:54:07
74
5.0500
XLON
20076XJ43re
16 March 2020
15:54:07
476
5.0500
XLON
20076XJ43rg
16 March 2020
15:54:07
199
5.0500
XLON
20076XJ43rf
16 March 2020
15:54:07
67
5.0500
XLON
20076XJ43ri
16 March 2020
15:55:54
394
5.0600
XLON
20076XJ44bj
16 March 2020
15:55:54
231
5.0600
XLON
20076XJ44bi
16 March 2020
15:55:54
393
5.0600
XLON
20076XJ44bh
16 March 2020
15:55:54
3562
5.0600
XLON
20076XJ44bk
16 March 2020
15:56:07
967
5.0520
XLON
20076XJ44dc
16 March 2020
15:56:07
17
5.0520
XLON
20076XJ44dd
16 March 2020
15:56:07
261
5.0520
XLON
20076XJ44de
16 March 2020
15:56:07
17
5.0520
XLON
20076XJ44df
16 March 2020
15:56:42
132
5.0500
XLON
20076XJ44k2
16 March 2020
15:56:43
280
5.0480
XLON
20076XJ44k6
16 March 2020
15:56:46
2
5.0440
XLON
20076XJ44kn
16 March 2020
15:56:46
343
5.0440
XLON
20076XJ44km
16 March 2020
15:56:48
1
5.0400
XLON
20076XJ44lh
16 March 2020
15:56:48
518
5.0400
XLON
20076XJ44lf
16 March 2020
15:56:48
52
5.0400
XLON
20076XJ44lk
16 March 2020
15:56:48
523
5.0400
XLON
20076XJ44lj
16 March 2020
15:56:48
344
5.0400
XLON
20076XJ44lq
16 March 2020
15:56:48
430
5.0400
XLON
20076XJ44lp
16 March 2020
15:56:48
243
5.0400
XLON
20076XJ44lo
16 March 2020
15:56:48
307
5.0380
XLON
20076XJ44ln
16 March 2020
15:56:48
129
5.0400
XLON
20076XJ44lr
16 March 2020
15:56:51
62
5.0380
XLON
20076XJ44m6
16 March 2020
15:56:51
275
5.0380
XLON
20076XJ44m7
16 March 2020
15:57:08
550
5.0380
XLON
20076XJ44ov
16 March 2020
15:57:08
13
5.0320
XLON
20076XJ44ow
16 March 2020
15:57:52
66
5.0320
XLON
20076XJ44w6
16 March 2020
15:57:53
459
5.0360
XLON
20076XJ44w9
16 March 2020
15:58:09
114
5.0420
XLON
20076XJ44yl
16 March 2020
15:58:09
400
5.0420
XLON
20076XJ44yk
16 March 2020
15:58:09
311
5.0420
XLON
20076XJ44ym
16 March 2020
15:58:09
578
5.0420
XLON
20076XJ44yo
16 March 2020
15:58:09
578
5.0420
XLON
20076XJ44yp
16 March 2020
15:58:09
578
5.0420
XLON
20076XJ44yq
16 March 2020
15:58:09
400
5.0420
XLON
20076XJ44yr
16 March 2020
15:58:09
901
5.0420
XLON
20076XJ44ys
16 March 2020
15:58:09
1301
5.0420
XLON
20076XJ44yt
16 March 2020
15:58:09
1301
5.0420
XLON
20076XJ44yu
16 March 2020
15:58:09
385
5.0420
XLON
20076XJ44yv
16 March 2020
15:58:09
887
5.0420
XLON
20076XJ44yw
16 March 2020
15:58:31
400
5.0420
XLON
20076XJ452a
16 March 2020
15:58:31
150
5.0420
XLON
20076XJ452b
16 March 2020
15:58:31
506
5.0420
XLON
20076XJ452h
16 March 2020
15:58:31
484
5.0420
XLON
20076XJ452g
16 March 2020
15:58:31
67
5.0420
XLON
20076XJ452l
16 March 2020
15:58:31
923
5.0420
XLON
20076XJ452m
16 March 2020
15:58:31
990
5.0420
XLON
20076XJ452n
16 March 2020
15:58:31
990
5.0420
XLON
20076XJ452p
16 March 2020
15:58:32
1359
5.0440
XLON
20076XJ452v
16 March 2020
15:59:14
462
5.0540
XLON
20076XJ459e
16 March 2020
15:59:14
596
5.0520
XLON
20076XJ459l
16 March 2020
15:59:15
260
5.0580
XLON
20076XJ45a6
16 March 2020
15:59:15
266
5.0580
XLON
20076XJ45ad
16 March 2020
15:59:15
1690
5.0580
XLON
20076XJ45an
16 March 2020
15:59:15
1140
5.0580
XLON
20076XJ45aq
16 March 2020
15:59:29
63
5.0560
XLON
20076XJ45ci
16 March 2020
16:00:05
41
5.0560
XLON
20076XJ45jo
16 March 2020
16:00:05
31
5.0560
XLON
20076XJ45jp
16 March 2020
16:00:05
134
5.0560
XLON
20076XJ45jr
16 March 2020
16:00:06
26
5.0560
XLON
20076XJ45jx
16 March 2020
16:00:07
483
5.0540
XLON
20076XJ45k6
16 March 2020
16:00:10
6
5.0540
XLON
20076XJ45kq
16 March 2020
16:00:16
78
5.0500
XLON
20076XJ45mf
16 March 2020
16:00:16
155
5.0500
XLON
20076XJ45mh
16 March 2020
16:00:16
42
5.0500
XLON
20076XJ45mj
16 March 2020
16:00:25
1710
5.0580
XLON
20076XJ45oy
16 March 2020
16:00:25
440
5.0580
XLON
20076XJ45p1
16 March 2020
16:00:25
446
5.0580
XLON
20076XJ45p2
16 March 2020
16:00:25
360
5.0580
XLON
20076XJ45p5
16 March 2020
16:00:45
445
5.0680
XLON
20076XJ45sf
16 March 2020
16:01:01
3
5.0680
XLON
20076XJ45uc
16 March 2020
16:01:01
113
5.0680
XLON
20076XJ45u9
16 March 2020
16:01:05
318
5.0660
XLON
20076XJ45ve
16 March 2020
16:01:07
159
5.0620
XLON
20076XJ45vq
16 March 2020
16:01:07
6
5.0620
XLON
20076XJ45vr
16 March 2020
16:01:18
47
5.0580
XLON
20076XJ45xo
16 March 2020
16:01:18
162
5.0580
XLON
20076XJ45xm
16 March 2020
16:01:18
260
5.0580
XLON
20076XJ45xr
16 March 2020
16:01:18
85
5.0500
XLON
20076XJ45xw
16 March 2020
16:01:18
170
5.0500
XLON
20076XJ45xv
16 March 2020
16:01:33
134
5.0480
XLON
20076XJ45zs
16 March 2020
16:02:04
133
5.0460
XLON
20076XJ464e
16 March 2020
16:02:13
132
5.0480
XLON
20076XJ465w
16 March 2020
16:02:13
411
5.0480
XLON
20076XJ4660
16 March 2020
16:02:14
326
5.0460
XLON
20076XJ466d
16 March 2020
16:02:16
261
5.0540
XLON
20076XJ466j
16 March 2020
16:02:16
450
5.0540
XLON
20076XJ466i
16 March 2020
16:02:16
294
5.0540
XLON
20076XJ466h
16 March 2020
16:02:16
1456
5.0540
XLON
20076XJ466l
16 March 2020
16:02:16
309
5.0500
XLON
20076XJ466m
16 March 2020
16:02:16
309
5.0500
XLON
20076XJ466n
16 March 2020
16:02:16
298
5.0520
XLON
20076XJ466o
16 March 2020
16:02:16
182
5.0520
XLON
20076XJ466p
16 March 2020
16:02:16
326
5.0480
XLON
20076XJ466q
16 March 2020
16:02:17
550
5.0480
XLON
20076XJ466v
16 March 2020
16:02:17
332
5.0480
XLON
20076XJ466w
16 March 2020
16:02:17
327
5.0460
XLON
20076XJ466x
16 March 2020
16:02:17
298
5.0480
XLON
20076XJ466z
16 March 2020
16:02:17
540
5.0480
XLON
20076XJ466y
16 March 2020
16:02:17
400
5.0480
XLON
20076XJ4670
16 March 2020
16:02:17
735
5.0480
XLON
20076XJ4671
16 March 2020
16:02:17
298
5.0480
XLON
20076XJ4673
16 March 2020
16:02:17
456
5.0480
XLON
20076XJ4672
16 March 2020
16:02:17
75
5.0480
XLON
20076XJ4674
16 March 2020
16:02:17
107
5.0380
XLON
20076XJ4675
16 March 2020
16:02:17
326
5.0460
XLON
20076XJ4676
16 March 2020
16:02:17
326
5.0460
XLON
20076XJ4677
16 March 2020
16:02:17
326
5.0460
XLON
20076XJ4678
16 March 2020
16:02:49
181
5.0420
XLON
20076XJ46ca
16 March 2020
16:03:13
514
5.0500
XLON
20076XJ46fo
16 March 2020
16:03:13
383
5.0560
XLON
20076XJ46fp
16 March 2020
16:03:13
558
5.0560
XLON
20076XJ46fq
16 March 2020
16:03:13
1018
5.0560
XLON
20076XJ46fr
16 March 2020
16:03:13
180
5.0560
XLON
20076XJ46fs
16 March 2020
16:03:13
1413
5.0560
XLON
20076XJ46ft
16 March 2020
16:03:13
141
5.0560
XLON
20076XJ46fu
16 March 2020
16:03:13
1554
5.0560
XLON
20076XJ46fv
16 March 2020
16:03:23
186
5.0560
XLON
20076XJ46hc
16 March 2020
16:04:07
1131
5.0820
XLON
20076XJ46r6
16 March 2020
16:04:09
385
5.0840
XLON
20076XJ46rh
16 March 2020
16:04:09
350
5.0840
XLON
20076XJ46ri
16 March 2020
16:04:09
777
5.0840
XLON
20076XJ46rk
16 March 2020
16:04:09
27
5.0840
XLON
20076XJ46rl
16 March 2020
16:04:09
1485
5.0840
XLON
20076XJ46rm
16 March 2020
16:04:19
350
5.0900
XLON
20076XJ46t4
16 March 2020
16:04:19
208
5.0900
XLON
20076XJ46t3
16 March 2020
16:04:19
605
5.0900
XLON
20076XJ46t7
16 March 2020
16:04:36
178
5.0980
XLON
20076XJ46v5
16 March 2020
16:04:36
803
5.0980
XLON
20076XJ46v6
16 March 2020
16:05:11
460
5.0980
XLON
20076XJ470h
16 March 2020
16:05:11
550
5.1040
XLON
20076XJ470i
16 March 2020
16:05:34
311
5.0900
XLON
20076XJ476e
16 March 2020
16:05:34
230
5.0900
XLON
20076XJ476d
16 March 2020
16:06:25
369
5.0980
XLON
20076XJ47gl
16 March 2020
16:06:42
425
5.0960
XLON
20076XJ47jd
16 March 2020
16:06:42
301
5.0980
XLON
20076XJ47ji
16 March 2020
16:07:00
366
5.1020
XLON
20076XJ47l4
16 March 2020
16:07:00
836
5.1060
XLON
20076XJ47l6
16 March 2020
16:07:00
349
5.1060
XLON
20076XJ47l7
16 March 2020
16:07:00
34
5.1060
XLON
20076XJ47l8
16 March 2020
16:07:00
253
5.1060
XLON
20076XJ47l9
16 March 2020
16:07:00
25
5.1060
XLON
20076XJ47la
16 March 2020
16:07:09
185
5.1000
XLON
20076XJ47mr
16 March 2020
16:07:09
293
5.1000
XLON
20076XJ47ms
16 March 2020
16:07:12
1516
5.1020
XLON
20076XJ47nh
16 March 2020
16:07:25
104
5.0980
XLON
20076XJ47pb
16 March 2020
16:07:25
347
5.0980
XLON
20076XJ47pa
16 March 2020
16:07:25
130
5.0980
XLON
20076XJ47pc
16 March 2020
16:07:29
406
5.0940
XLON
20076XJ47pp
16 March 2020
16:07:29
594
5.0940
XLON
20076XJ47pq
16 March 2020
16:07:36
111
5.0900
XLON
20076XJ47qc
16 March 2020
16:08:04
209
5.0860
XLON
20076XJ47wt
16 March 2020
16:08:04
131
5.0860
XLON
20076XJ47wu
16 March 2020
16:08:04
369
5.0860
XLON
20076XJ47wv
16 March 2020
16:09:07
290
5.0800
XLON
20076XJ485o
16 March 2020
16:09:07
110
5.0800
XLON
20076XJ485n
16 March 2020
16:09:19
544
5.0860
XLON
20076XJ487t
16 March 2020
16:09:32
220
5.0900
XLON
20076XJ48ay
16 March 2020
16:09:32
61
5.0900
XLON
20076XJ48az
16 March 2020
16:09:32
220
5.0900
XLON
20076XJ48b0
16 March 2020
16:09:32
22
5.0900
XLON
20076XJ48b1
16 March 2020
16:09:32
93
5.0860
XLON
20076XJ48b2
16 March 2020
16:09:32
220
5.0900
XLON
20076XJ48b3
16 March 2020
16:09:32
22
5.0900
XLON
20076XJ48b4
16 March 2020
16:09:32
220
5.0900
XLON
20076XJ48ba
16 March 2020
16:09:32
22
5.0900
XLON
20076XJ48bb
16 March 2020
16:09:32
220
5.0900
XLON
20076XJ48bc
16 March 2020
16:09:32
22
5.0900
XLON
20076XJ48bd
16 March 2020
16:09:32
220
5.0900
XLON
20076XJ48be
16 March 2020
16:09:32
22
5.0900
XLON
20076XJ48bf
16 March 2020
16:09:37
310
5.0860
XLON
20076XJ48d5
16 March 2020
16:09:39
52
5.0900
XLON
20076XJ48e7
16 March 2020
16:09:39
301
5.0900
XLON
20076XJ48e5
16 March 2020
16:09:39
220
5.0880
XLON
20076XJ48e4
16 March 2020
16:09:39
242
5.0880
XLON
20076XJ48e8
16 March 2020
16:09:39
242
5.0880
XLON
20076XJ48e9
16 March 2020
16:09:41
40
5.0880
XLON
20076XJ48em
16 March 2020
16:09:41
400
5.0880
XLON
20076XJ48el
16 March 2020
16:09:50
220
5.0900
XLON
20076XJ48fu
16 March 2020
16:09:50
22
5.0900
XLON
20076XJ48fv
16 March 2020
16:09:50
220
5.0900
XLON
20076XJ48fx
16 March 2020
16:09:50
22
5.0900
XLON
20076XJ48fz
16 March 2020
16:09:50
220
5.0900
XLON
20076XJ48g1
16 March 2020
16:09:50
22
5.0900
XLON
20076XJ48g2
16 March 2020
16:09:50
220
5.0900
XLON
20076XJ48g4
16 March 2020
16:09:50
22
5.0900
XLON
20076XJ48g5
16 March 2020
16:09:51
220
5.0900
XLON
20076XJ48g6
16 March 2020
16:09:51
22
5.0900
XLON
20076XJ48g7
16 March 2020
16:09:51
220
5.0900
XLON
20076XJ48g8
16 March 2020
16:09:51
22
5.0900
XLON
20076XJ48g9
16 March 2020
16:09:51
220
5.0900
XLON
20076XJ48gb
16 March 2020
16:09:51
22
5.0900
XLON
20076XJ48gc
16 March 2020
16:09:55
383
5.0920
XLON
20076XJ48gu
16 March 2020
16:10:08
13
5.0980
XLON
20076XJ48j2
16 March 2020
16:10:08
66
5.0980
XLON
20076XJ48j1
16 March 2020
16:10:08
228
5.0980
XLON
20076XJ48j3
16 March 2020
16:10:08
400
5.0980
XLON
20076XJ48j4
16 March 2020
16:10:08
40
5.0980
XLON
20076XJ48j5
16 March 2020
16:10:17
24
5.0940
XLON
20076XJ48ju
16 March 2020
16:10:17
483
5.0940
XLON
20076XJ48jt
16 March 2020
16:10:17
544
5.0940
XLON
20076XJ48jw
16 March 2020
16:10:17
131
5.0940
XLON
20076XJ48jx
16 March 2020
16:10:17
373
5.0940
XLON
20076XJ48jy
16 March 2020
16:10:17
205
5.0940
XLON
20076XJ48k0
16 March 2020
16:10:17
409
5.0940
XLON
20076XJ48jz
16 March 2020
16:10:17
61
5.0940
XLON
20076XJ48k1
16 March 2020
16:10:36
397
5.0920
XLON
20076XJ48ma
16 March 2020
16:10:36
39
5.0920
XLON
20076XJ48mb
16 March 2020
16:10:36
36
5.0920
XLON
20076XJ48md
16 March 2020
16:10:36
400
5.0920
XLON
20076XJ48mc
16 March 2020
16:10:36
400
5.0920
XLON
20076XJ48me
16 March 2020
16:10:36
476
5.0920
XLON
20076XJ48mf
16 March 2020
16:11:10
227
5.0880
XLON
20076XJ48qs
16 March 2020
16:11:10
130
5.0860
XLON
20076XJ48qt
16 March 2020
16:11:17
1513
5.0840
XLON
20076XJ48ru
16 March 2020
16:11:17
134
5.0820
XLON
20076XJ48rv
16 March 2020
16:11:17
72
5.0820
XLON
20076XJ48rw
16 March 2020
16:11:17
28
5.0840
XLON
20076XJ48ry
16 March 2020
16:11:22
69
5.0800
XLON
20076XJ48sb
16 March 2020
16:11:26
102
5.0760
XLON
20076XJ48u1
16 March 2020
16:11:26
7
5.0760
XLON
20076XJ48u2
16 March 2020
16:11:27
379
5.0740
XLON
20076XJ48u5
16 March 2020
16:11:27
73
5.0680
XLON
20076XJ48ua
16 March 2020
16:11:31
1872
5.0730
XLON
20076XJ48ue
16 March 2020
16:11:31
236
5.0740
XLON
20076XJ48ur
16 March 2020
16:11:31
23
5.0740
XLON
20076XJ48us
16 March 2020
16:11:43
627
5.0760
XLON
20076XJ48wd
16 March 2020
16:11:43
164
5.0780
XLON
20076XJ48we
16 March 2020
16:11:43
100
5.0780
XLON
20076XJ48wf
16 March 2020
16:11:44
1393
5.0760
XLON
20076XJ48wt
16 March 2020
16:11:48
385
5.0780
XLON
20076XJ48xc
16 March 2020
16:11:48
228
5.0780
XLON
20076XJ48xb
16 March 2020
16:11:48
164
5.0780
XLON
20076XJ48xd
16 March 2020
16:11:48
204
5.0780
XLON
20076XJ48xe
16 March 2020
16:11:48
240
5.0760
XLON
20076XJ48xf
16 March 2020
16:11:48
24
5.0760
XLON
20076XJ48xg
16 March 2020
16:11:48
240
5.0760
XLON
20076XJ48xh
16 March 2020
16:11:48
24
5.0760
XLON
20076XJ48xi
16 March 2020
16:11:50
688
5.0800
XLON
20076XJ48xz
16 March 2020
16:11:50
1607
5.0800
XLON
20076XJ48y2
16 March 2020
16:11:52
537
5.0780
XLON
20076XJ48y6
16 March 2020
16:11:52
240
5.0780
XLON
20076XJ48y7
16 March 2020
16:11:52
164
5.0780
XLON
20076XJ48y8
16 March 2020
16:11:52
410
5.0780
XLON
20076XJ48y9
16 March 2020
16:11:52
240
5.0780
XLON
20076XJ48ya
16 March 2020
16:11:52
24
5.0780
XLON
20076XJ48yb
16 March 2020
16:11:52
240
5.0780
XLON
20076XJ48yc
16 March 2020
16:11:52
24
5.0780
XLON
20076XJ48yd
16 March 2020
16:11:52
240
5.0780
XLON
20076XJ48ye
16 March 2020
16:11:52
24
5.0780
XLON
20076XJ48yf
16 March 2020
16:11:52
240
5.0780
XLON
20076XJ48yg
16 March 2020
16:11:52
24
5.0780
XLON
20076XJ48yh
16 March 2020
16:11:52
240
5.0780
XLON
20076XJ48yj
16 March 2020
16:11:52
214
5.0780
XLON
20076XJ48yi
16 March 2020
16:11:52
45
5.0780
XLON
20076XJ48yk
16 March 2020
16:11:52
119
5.0780
XLON
20076XJ48yl
16 March 2020
16:11:52
316
5.0780
XLON
20076XJ48ym
16 March 2020
16:11:52
496
5.0780
XLON
20076XJ48yn
16 March 2020
16:11:52
49
5.0780
XLON
20076XJ48yo
16 March 2020
16:11:52
337
5.0780
XLON
20076XJ48yp
16 March 2020
16:11:52
164
5.0780
XLON
20076XJ48yq
16 March 2020
16:11:52
419
5.0780
XLON
20076XJ48yr
16 March 2020
16:11:58
3914
5.0760
XLON
20076XJ490z
16 March 2020
16:11:58
450
5.0720
XLON
20076XJ4910
16 March 2020
16:11:58
144
5.0720
XLON
20076XJ4911
16 March 2020
16:11:58
216
5.0720
XLON
20076XJ4912
16 March 2020
16:11:58
550
5.0740
XLON
20076XJ4913
16 March 2020
16:11:58
550
5.0740
XLON
20076XJ4914
16 March 2020
16:12:00
1
5.0680
XLON
20076XJ4917
16 March 2020
16:12:00
107
5.0680
XLON
20076XJ4916
16 March 2020
16:12:01
164
5.0740
XLON
20076XJ491i
16 March 2020
16:12:01
386
5.0740
XLON
20076XJ491j
16 March 2020
16:12:02
164
5.0740
XLON
20076XJ491k
16 March 2020
16:12:02
386
5.0740
XLON
20076XJ491l
16 March 2020
16:12:02
1882
5.0720
XLON
20076XJ491m
16 March 2020
16:12:02
164
5.0740
XLON
20076XJ491p
16 March 2020
16:12:02
386
5.0740
XLON
20076XJ491r
16 March 2020
16:12:02
550
5.0740
XLON
20076XJ491t
16 March 2020
16:12:03
550
5.0740
XLON
20076XJ4929
16 March 2020
16:12:03
164
5.0740
XLON
20076XJ492a
16 March 2020
16:12:03
386
5.0740
XLON
20076XJ492b
16 March 2020
16:12:03
550
5.0740
XLON
20076XJ492c
16 March 2020
16:12:03
550
5.0740
XLON
20076XJ492e
16 March 2020
16:12:03
370
5.0740
XLON
20076XJ492h
16 March 2020
16:12:03
164
5.0740
XLON
20076XJ492j
16 March 2020
16:12:03
16
5.0740
XLON
20076XJ492k
16 March 2020
16:12:03
370
5.0740
XLON
20076XJ492m
16 March 2020
16:12:03
449
5.0740
XLON
20076XJ492l
16 March 2020
16:12:03
439
5.0740
XLON
20076XJ492n
16 March 2020
16:12:03
158
5.0740
XLON
20076XJ492p
16 March 2020
16:12:03
199
5.0740
XLON
20076XJ492o
16 March 2020
16:12:03
164
5.0740
XLON
20076XJ492q
16 March 2020
16:12:03
207
5.0740
XLON
20076XJ492r
16 March 2020
16:12:06
53
5.0700
XLON
20076XJ493b
16 March 2020
16:12:06
533
5.0700
XLON
20076XJ493a
16 March 2020
16:12:06
164
5.0700
XLON
20076XJ493c
16 March 2020
16:12:06
218
5.0700
XLON
20076XJ493d
16 March 2020
16:12:15
6
5.0660
XLON
20076XJ494z
16 March 2020
16:12:15
448
5.0660
XLON
20076XJ494y
16 March 2020
16:12:16
370
5.0680
XLON
20076XJ4953
16 March 2020
16:12:16
432
5.0680
XLON
20076XJ4952
16 March 2020
16:12:16
200
5.0680
XLON
20076XJ4951
16 March 2020
16:12:16
164
5.0680
XLON
20076XJ4954
16 March 2020
16:12:16
280
5.0680
XLON
20076XJ4955
16 March 2020
16:12:16
187
5.0680
XLON
20076XJ4956
16 March 2020
16:12:16
157
5.0680
XLON
20076XJ4957
16 March 2020
16:12:16
126
5.0680
XLON
20076XJ4958
16 March 2020
16:12:16
370
5.0680
XLON
20076XJ4959
16 March 2020
16:12:16
49
5.0680
XLON
20076XJ495a
16 March 2020
16:12:16
294
5.0680
XLON
20076XJ495d
16 March 2020
16:12:19
229
5.0680
XLON
20076XJ4964
16 March 2020
16:12:34
106
5.0660
XLON
20076XJ498s
16 March 2020
16:12:34
146
5.0660
XLON
20076XJ498r
16 March 2020
16:12:34
182
5.0660
XLON
20076XJ498t
16 March 2020
16:12:46
856
5.0680
XLON
20076XJ499z
16 March 2020
16:12:46
278
5.0680
XLON
20076XJ49a0
16 March 2020
16:12:46
453
5.0680
XLON
20076XJ49a1
16 March 2020
16:12:46
339
5.0680
XLON
20076XJ49a2
16 March 2020
16:12:52
227
5.0640
XLON
20076XJ49ac
16 March 2020
16:12:52
243
5.0660
XLON
20076XJ49ad
16 March 2020
16:12:52
24
5.0660
XLON
20076XJ49af
16 March 2020
16:12:54
200
5.0620
XLON
20076XJ49ar
16 March 2020
16:13:03
31
5.0720
XLON
20076XJ49e8
16 March 2020
16:13:11
459
5.0680
XLON
20076XJ49g5
16 March 2020
16:13:13
243
5.0720
XLON
20076XJ49hh
16 March 2020
16:13:49
400
5.0720
XLON
20076XJ49oo
16 March 2020
16:13:49
40
5.0720
XLON
20076XJ49op
16 March 2020
16:13:49
187
5.0720
XLON
20076XJ49oq
16 March 2020
16:13:49
803
5.0720
XLON
20076XJ49or
16 March 2020
16:13:57
767
5.0680
XLON
20076XJ49qn
16 March 2020
16:13:57
1
5.0680
XLON
20076XJ49qm
16 March 2020
16:13:57
550
5.0700
XLON
20076XJ49qo
16 March 2020
16:13:57
442
5.0700
XLON
20076XJ49qp
16 March 2020
16:13:57
44
5.0700
XLON
20076XJ49qs
16 March 2020
16:14:15
864
5.0820
XLON
20076XJ49v6
16 March 2020
16:14:22
103
5.0780
XLON
20076XJ49wd
16 March 2020
16:14:22
530
5.0780
XLON
20076XJ49wf
16 March 2020
16:14:22
170
5.0780
XLON
20076XJ49wh
16 March 2020
16:14:22
267
5.0780
XLON
20076XJ49wi
16 March 2020
16:14:22
167
5.0780
XLON
20076XJ49wj
16 March 2020
16:14:22
100
5.0780
XLON
20076XJ49wk
16 March 2020
16:14:28
208
5.0820
XLON
20076XJ49y5
16 March 2020
16:14:30
501
5.0800
XLON
20076XJ49y8
16 March 2020
16:14:41
2526
5.0820
XLON
20076XJ4a10
16 March 2020
16:14:41
281
5.0840
XLON
20076XJ4a11
16 March 2020
16:14:41
28
5.0840
XLON
20076XJ4a12
16 March 2020
16:14:46
550
5.0820
XLON
20076XJ4a1i
16 March 2020
16:14:46
550
5.0820
XLON
20076XJ4a1j
16 March 2020
16:15:08
228
5.0780
XLON
20076XJ4a62
16 March 2020
16:15:29
700
5.0740
XLON
20076XJ4ad2
16 March 2020
16:15:31
396
5.0740
XLON
20076XJ4ad6
16 March 2020
16:16:02
550
5.0740
XLON
20076XJ4alb
16 March 2020
16:16:02
67
5.0720
XLON
20076XJ4alu
16 March 2020
16:16:02
273
5.0720
XLON
20076XJ4alv
16 March 2020
16:16:02
273
5.0720
XLON
20076XJ4alx
16 March 2020
16:16:02
201
5.0720
XLON
20076XJ4alz
16 March 2020
16:16:02
150
5.0700
XLON
20076XJ4am7
16 March 2020
16:16:02
400
5.0700
XLON
20076XJ4am1
16 March 2020
16:16:02
400
5.0680
XLON
20076XJ4amb
16 March 2020
16:16:02
150
5.0720
XLON
20076XJ4amd
16 March 2020
16:16:02
227
5.0680
XLON
20076XJ4ame
16 March 2020
16:16:02
199
5.0680
XLON
20076XJ4amk
16 March 2020
16:16:03
15
5.0700
XLON
20076XJ4amv
16 March 2020
16:16:03
400
5.0700
XLON
20076XJ4amy
16 March 2020
16:16:03
40
5.0700
XLON
20076XJ4amz
16 March 2020
16:16:03
550
5.0680
XLON
20076XJ4an1
16 March 2020
16:16:03
161
5.0680
XLON
20076XJ4an3
16 March 2020
16:16:03
550
5.0680
XLON
20076XJ4an7
16 March 2020
16:16:03
550
5.0680
XLON
20076XJ4an8
16 March 2020
16:16:03
550
5.0680
XLON
20076XJ4an9
16 March 2020
16:16:03
550
5.0680
XLON
20076XJ4ana
16 March 2020
16:16:03
550
5.0680
XLON
20076XJ4anb
16 March 2020
16:16:07
227
5.0680
XLON
20076XJ4anl
16 March 2020
16:16:07
39
5.0680
XLON
20076XJ4anm
16 March 2020
16:16:07
284
5.0680
XLON
20076XJ4ann
16 March 2020
16:16:07
550
5.0660
XLON
20076XJ4ano
16 March 2020
16:16:10
400
5.0660
XLON
20076XJ4aoo
16 March 2020
16:16:10
40
5.0660
XLON
20076XJ4aop
16 March 2020
16:16:10
448
5.0620
XLON
20076XJ4aoq
16 March 2020
16:16:18
400
5.0620
XLON
20076XJ4aqb
16 March 2020
16:16:18
40
5.0620
XLON
20076XJ4aqc
16 March 2020
16:16:18
220
5.0620
XLON
20076XJ4aqe
16 March 2020
16:16:18
400
5.0620
XLON
20076XJ4aqd
16 March 2020
16:16:18
62
5.0620
XLON
20076XJ4aqf
16 March 2020
16:16:22
295
5.0620
XLON
20076XJ4aqr
16 March 2020
16:16:22
65
5.0620
XLON
20076XJ4aqs
16 March 2020
16:16:22
168
5.0620
XLON
20076XJ4aqu
16 March 2020
16:16:23
52
5.0620
XLON
20076XJ4aqx
16 March 2020
16:16:37
564
5.0660
XLON
20076XJ4aup
16 March 2020
16:16:37
188
5.0660
XLON
20076XJ4aur
16 March 2020
16:16:37
227
5.0640
XLON
20076XJ4aut
16 March 2020
16:16:37
376
5.0640
XLON
20076XJ4auv
16 March 2020
16:16:37
1473
5.0640
XLON
20076XJ4auw
16 March 2020
16:16:37
2058
5.0640
XLON
20076XJ4aux
16 March 2020
16:17:11
38
5.0740
XLON
20076XJ4b31
16 March 2020
16:17:19
266
5.0800
XLON
20076XJ4b3r
16 March 2020
16:17:21
550
5.0840
XLON
20076XJ4b3z
16 March 2020
16:17:21
755
5.0840
XLON
20076XJ4b40
16 March 2020
16:17:21
75
5.0840
XLON
20076XJ4b41
16 March 2020
16:17:32
235
5.0860
XLON
20076XJ4b5w
16 March 2020
16:17:32
450
5.0860
XLON
20076XJ4b5x
16 March 2020
16:17:32
2468
5.0860
XLON
20076XJ4b5y
16 March 2020
16:17:52
94
5.0840
XLON
20076XJ4bbs
16 March 2020
16:17:52
159
5.0840
XLON
20076XJ4bbt
16 March 2020
16:17:52
290
5.0840
XLON
20076XJ4bbu
16 March 2020
16:18:12
550
5.0880
XLON
20076XJ4bhq
16 March 2020
16:18:12
545
5.0840
XLON
20076XJ4bhr
16 March 2020
16:18:18
353
5.0820
XLON
20076XJ4bj9
16 March 2020
16:18:18
422
5.0820
XLON
20076XJ4bj8
16 March 2020
16:18:19
92
5.0780
XLON
20076XJ4bjb
16 March 2020
16:18:19
92
5.0780
XLON
20076XJ4bjd
16 March 2020
16:18:19
383
5.0780
XLON
20076XJ4bje
16 March 2020
16:18:19
129
5.0780
XLON
20076XJ4bjf
16 March 2020
16:18:19
417
5.0780
XLON
20076XJ4bjg
16 March 2020
16:18:19
278
5.0780
XLON
20076XJ4bjh
16 March 2020
16:18:19
591
5.0780
XLON
20076XJ4bji
16 March 2020
16:18:23
614
5.0760
XLON
20076XJ4bkp
16 March 2020
16:18:39
550
5.0760
XLON
20076XJ4boa
16 March 2020
16:18:40
550
5.0760
XLON
20076XJ4bog
16 March 2020
16:18:40
178
5.0760
XLON
20076XJ4boj
16 March 2020
16:18:40
182
5.0760
XLON
20076XJ4bok
16 March 2020
16:18:40
190
5.0760
XLON
20076XJ4bol
16 March 2020
16:18:42
800
5.0780
XLON
20076XJ4boq
16 March 2020
16:18:42
440
5.0760
XLON
20076XJ4bor
16 March 2020
16:18:43
379
5.0740
XLON
20076XJ4bpa
16 March 2020
16:19:06
111
5.0740
XLON
20076XJ4bte
16 March 2020
16:19:06
553
5.0760
XLON
20076XJ4btg
16 March 2020
16:19:06
55
5.0760
XLON
20076XJ4bth
16 March 2020
16:19:06
432
5.0760
XLON
20076XJ4bti
16 March 2020
16:19:06
593
5.0760
XLON
20076XJ4btj
16 March 2020
16:19:22
4595
5.0740
XLON
20076XJ4bxo
16 March 2020
16:19:22
153
5.0720
XLON
20076XJ4bxp
16 March 2020
16:19:22
301
5.0720
XLON
20076XJ4bxq
16 March 2020
16:19:22
303
5.0720
XLON
20076XJ4bxr
16 March 2020
16:19:22
116
5.0720
XLON
20076XJ4bxs
16 March 2020
16:19:24
400
5.0680
XLON
20076XJ4by7
16 March 2020
16:19:24
355
5.0680
XLON
20076XJ4by8
16 March 2020
16:20:10
523
5.0640
XLON
20076XJ4cf2
16 March 2020
16:20:10
52
5.0640
XLON
20076XJ4cf4
16 March 2020
16:20:31
400
5.0660
XLON
20076XJ4cl2
16 March 2020
16:20:31
534
5.0640
XLON
20076XJ4cl0
16 March 2020
16:20:31
3298
5.0660
XLON
20076XJ4cl4
16 March 2020
16:20:31
492
5.0660
XLON
20076XJ4cl6
16 March 2020
16:20:34
557
5.0660
XLON
20076XJ4clw
16 March 2020
16:20:35
55
5.0660
XLON
20076XJ4cm1
16 March 2020
16:20:36
451
5.0640
XLON
20076XJ4cmb
16 March 2020
16:20:36
625
5.0640
XLON
20076XJ4cmc
16 March 2020
16:20:36
411
5.0640
XLON
20076XJ4cme
16 March 2020
16:20:57
1048
5.0620
XLON
20076XJ4cp6
16 March 2020
16:20:57
134
5.0620
XLON
20076XJ4cp8
16 March 2020
16:20:57
27
5.0620
XLON
20076XJ4cp9
16 March 2020
16:21:01
655
5.0600
XLON
20076XJ4cqk
16 March 2020
16:21:01
1
5.0600
XLON
20076XJ4cql
16 March 2020
16:21:45
57
5.0620
XLON
20076XJ4czx
16 March 2020
16:21:45
805
5.0620
XLON
20076XJ4czy
16 March 2020
16:21:45
507
5.0620
XLON
20076XJ4d01
16 March 2020
16:21:45
440
5.0620
XLON
20076XJ4d04
16 March 2020
16:21:45
1400
5.0620
XLON
20076XJ4d05
16 March 2020
16:21:47
1344
5.0620
CHIX
20076XJ4d0k
16 March 2020
16:21:47
524
5.0620
CHIX
20076XJ4d0l
16 March 2020
16:21:47
1981
5.0620
BATE
20076XJ4d0m
16 March 2020
16:21:47
198
5.0620
BATE
20076XJ4d0n
16 March 2020
16:22:04
136
5.0640
CHIX
20076XJ4d6y
16 March 2020
16:22:16
27
5.0640
BATE
20076XJ4dca
16 March 2020
16:22:16
27
5.0640
CHIX
20076XJ4dcc
16 March 2020
16:22:22
566
5.0660
CHIX
20076XJ4dec
16 March 2020
16:22:22
413
5.0660
CHIX
20076XJ4ded
16 March 2020
16:22:22
1209
5.0660
XLON
20076XJ4dee
16 March 2020
16:22:22
622
5.0660
BATE
20076XJ4deh
16 March 2020
16:22:22
619
5.0660
XLON
20076XJ4deg
16 March 2020
16:22:22
378
5.0660
XLON
20076XJ4dej
16 March 2020
16:22:26
227
5.0660
BATE
20076XJ4dfk
16 March 2020
16:22:26
400
5.0660
XLON
20076XJ4dfl
16 March 2020
16:22:26
150
5.0660
XLON
20076XJ4dfm
16 March 2020
16:22:26
166
5.0660
CHIX
20076XJ4dfo
16 March 2020
16:22:26
763
5.0660
BATE
20076XJ4dfn
16 March 2020
16:22:26
384
5.0660
CHIX
20076XJ4dfp
16 March 2020
16:22:26
237
5.0660
XLON
20076XJ4dfq
16 March 2020
16:22:26
23
5.0660
XLON
20076XJ4dfr
16 March 2020
16:22:26
260
5.0660
CHIX
20076XJ4dfs
16 March 2020
16:22:26
191
5.0660
XLON
20076XJ4dft
16 March 2020
16:22:26
157
5.0660
XLON
20076XJ4dfv
16 March 2020
16:22:26
126
5.0660
BATE
20076XJ4dfu
16 March 2020
16:22:26
146
5.0660
BATE
20076XJ4dfw
16 March 2020
16:22:26
1110
5.0660
BATE
20076XJ4dfx
16 March 2020
16:22:26
1382
5.0660
BATE
20076XJ4dfy
16 March 2020
16:22:41
476
5.0680
XLON
20076XJ4dj3
16 March 2020
16:22:41
12
5.0660
BATE
20076XJ4dj4
16 March 2020
16:22:41
185
5.0660
BATE
20076XJ4dj5
16 March 2020
16:22:41
248
5.0680
XLON
20076XJ4dj6
16 March 2020
16:22:41
20
5.0660
BATE
20076XJ4djf
16 March 2020
16:22:41
24
5.0680
XLON
20076XJ4dj7
16 March 2020
16:22:41
230
5.0660
XLON
20076XJ4djl
16 March 2020
16:22:41
476
5.0680
BATE
20076XJ4djv
16 March 2020
16:22:41
125
5.0660
XLON
20076XJ4djz
16 March 2020
16:22:41
300
5.0660
BATE
20076XJ4dkr
16 March 2020
16:22:41
10
5.0660
BATE
20076XJ4dku
16 March 2020
16:22:45
404
5.0660
XLON
20076XJ4dn9
16 March 2020
16:22:45
268
5.0660
BATE
20076XJ4dnb
16 March 2020
16:22:45
11
5.0660
CHIX
20076XJ4dnc
16 March 2020
16:22:45
199
5.0660
CHIX
20076XJ4dnd
16 March 2020
16:22:54
3
5.0680
BATE
20076XJ4dpk
16 March 2020
16:22:54
400
5.0680
XLON
20076XJ4dpm
16 March 2020
16:22:54
40
5.0680
XLON
20076XJ4dpn
16 March 2020
16:22:54
990
5.0680
BATE
20076XJ4dpo
16 March 2020
16:22:55
440
5.0680
CHIX
20076XJ4dpy
16 March 2020
16:22:55
440
5.0680
XLON
20076XJ4dpz
16 March 2020
16:22:56
76
5.0680
CHIX
20076XJ4dq3
16 March 2020
16:22:58
239
5.0680
BATE
20076XJ4dqp
16 March 2020
16:22:58
186
5.0680
XLON
20076XJ4dqm
16 March 2020
16:22:58
227
5.0680
XLON
20076XJ4dqu
16 March 2020
16:22:58
27
5.0680
XLON
20076XJ4dqv
16 March 2020
16:22:58
34
5.0680
CHIX
20076XJ4dqw
16 March 2020
16:22:58
400
5.0680
XLON
20076XJ4dqx
16 March 2020
16:22:58
40
5.0680
XLON
20076XJ4dqy
16 March 2020
16:23:01
383
5.0680
XLON
20076XJ4dsb
16 March 2020
16:23:01
380
5.0680
BATE
20076XJ4dsd
16 March 2020
16:23:04
990
5.0680
CHIX
20076XJ4dug
16 March 2020
16:23:04
722
5.0660
BATE
20076XJ4duj
16 March 2020
16:23:04
182
5.0660
XLON
20076XJ4duh
16 March 2020
16:23:04
487
5.0660
XLON
20076XJ4dur
16 March 2020
16:23:08
405
5.0660
XLON
20076XJ4dvt
16 March 2020
16:23:08
454
5.0660
BATE
20076XJ4dvw
16 March 2020
16:23:08
68
5.0660
BATE
20076XJ4dvx
16 March 2020
16:23:08
440
5.0660
CHIX
20076XJ4dvy
16 March 2020
16:23:08
229
5.0660
CHIX
20076XJ4dvz
16 March 2020
16:23:08
970
5.0660
XLON
20076XJ4dvu
16 March 2020
16:23:08
647
5.0660
XLON
20076XJ4dvv
16 March 2020
16:23:09
440
5.0660
CHIX
20076XJ4dw5
16 March 2020
16:23:25
268
5.0640
BATE
20076XJ4e43
16 March 2020
16:23:25
289
5.0640
BATE
20076XJ4e4d
16 March 2020
16:23:25
1268
5.0640
BATE
20076XJ4e4e
16 March 2020
16:23:25
26
5.0640
BATE
20076XJ4e4c
16 March 2020
16:23:25
659
5.0640
XLON
20076XJ4e45
16 March 2020
16:23:25
344
5.0640
XLON
20076XJ4e48
16 March 2020
16:23:25
432
5.0640
CHIX
20076XJ4e4b
16 March 2020
16:23:35
776
5.0640
XLON
20076XJ4e72
16 March 2020
16:23:35
293
5.0640
XLON
20076XJ4e77
16 March 2020
16:23:35
227
5.0640
BATE
20076XJ4e75
16 March 2020
16:23:35
13
5.0640
BATE
20076XJ4e79
16 March 2020
16:23:35
148
5.0640
BATE
20076XJ4e7b
16 March 2020
16:23:35
517
5.0640
BATE
20076XJ4e7u
16 March 2020
16:23:35
292
5.0640
BATE
20076XJ4e82
16 March 2020
16:23:35
109
5.0640
BATE
20076XJ4e84
16 March 2020
16:23:35
534
5.0640
XLON
20076XJ4e85
16 March 2020
16:23:41
1462
5.0620
XLON
20076XJ4e9w
16 March 2020
16:23:41
111
5.0620
BATE
20076XJ4e9y
16 March 2020
16:23:41
116
5.0620
BATE
20076XJ4ea7
16 March 2020
16:23:41
1263
5.0620
CHIX
20076XJ4ea8
16 March 2020
16:23:41
241
5.0620
CHIX
20076XJ4ea2
16 March 2020
16:23:41
39
5.0620
CHIX
20076XJ4eae
16 March 2020
16:23:41
54
5.0620
CHIX
20076XJ4eaa
16 March 2020
16:23:41
249
5.0620
CHIX
20076XJ4eac
16 March 2020
16:23:41
436
5.0620
BATE
20076XJ4ea9
16 March 2020
16:23:41
742
5.0620
BATE
20076XJ4eab
16 March 2020
16:23:41
434
5.0620
BATE
20076XJ4ead
16 March 2020
16:23:41
400
5.0640
XLON
20076XJ4ea1
16 March 2020
16:23:41
150
5.0640
XLON
20076XJ4ea5
16 March 2020
16:23:42
383
5.0640
BATE
20076XJ4eaj
16 March 2020
16:23:42
167
5.0640
BATE
20076XJ4eak
16 March 2020
16:23:42
309
5.0640
CHIX
20076XJ4ean
16 March 2020
16:23:42
241
5.0640
CHIX
20076XJ4eap
16 March 2020
16:23:42
553
5.0600
BATE
20076XJ4eaq
16 March 2020
16:23:42
252
5.0600
BATE
20076XJ4ear
16 March 2020
16:23:43
6
5.0600
XLON
20076XJ4eb2
16 March 2020
16:23:43
553
5.0600
XLON
20076XJ4eb8
16 March 2020
16:23:43
6
5.0600
XLON
20076XJ4eba
16 March 2020
16:23:44
13
5.0580
BATE
20076XJ4ecg
16 March 2020
16:23:54
22
5.0580
XLON
20076XJ4efg
16 March 2020
16:23:54
67
5.0580
XLON
20076XJ4efk
16 March 2020
16:23:54
22
5.0580
XLON
20076XJ4efo
16 March 2020
16:23:54
10
5.0580
CHIX
20076XJ4efz
16 March 2020
16:23:54
55
5.0580
CHIX
20076XJ4eg1
16 March 2020
16:23:54
27
5.0580
CHIX
20076XJ4eg6
16 March 2020
16:23:54
550
5.0580
XLON
20076XJ4egp
16 March 2020
16:23:54
550
5.0580
CHIX
20076XJ4egq
16 March 2020
16:23:54
285
5.0580
XLON
20076XJ4egt
16 March 2020
16:23:54
265
5.0580
XLON
20076XJ4egz
16 March 2020
16:24:10
433
5.0520
XLON
20076XJ4enr
16 March 2020
16:24:10
273
5.0520
XLON
20076XJ4ens
16 March 2020
16:24:10
32
5.0520
XLON
20076XJ4ent
16 March 2020
16:24:10
57
5.0520
XLON
20076XJ4env
16 March 2020
16:24:10
554
5.0520
BATE
20076XJ4eny
16 March 2020
16:24:15
689
5.0520
BATE
20076XJ4epj
16 March 2020
16:24:15
300
5.0520
BATE
20076XJ4epm
16 March 2020
16:24:15
300
5.0520
CHIX
20076XJ4epp
16 March 2020
16:24:15
152
5.0520
CHIX
20076XJ4epq
16 March 2020
16:24:15
530
5.0520
CHIX
20076XJ4epl
16 March 2020
16:24:15
243
5.0520
CHIX
20076XJ4epn
16 March 2020
16:24:15
92
5.0520
CHIX
20076XJ4epo
16 March 2020
16:24:15
65
5.0520
XLON
20076XJ4eph
16 March 2020
16:24:15
29
5.0520
XLON
20076XJ4epi
16 March 2020
16:24:15
636
5.0520
XLON
20076XJ4epk
16 March 2020
16:24:17
400
5.0520
XLON
20076XJ4er5
16 March 2020
16:24:17
40
5.0520
XLON
20076XJ4er6
16 March 2020
16:24:17
445
5.0520
XLON
20076XJ4erg
16 March 2020
16:24:18
545
5.0520
XLON
20076XJ4erl
16 March 2020
16:24:18
17
5.0480
XLON
20076XJ4erz
16 March 2020
16:24:21
23
5.0500
XLON
20076XJ4eta
16 March 2020
16:24:21
235
5.0500
XLON
20076XJ4etb
16 March 2020
16:24:21
25
5.0500
XLON
20076XJ4etl
16 March 2020
16:24:21
212
5.0540
CHIX
20076XJ4ets
16 March 2020
16:24:22
33
5.0540
CHIX
20076XJ4eu1
16 March 2020
16:24:24
39
5.0540
CHIX
20076XJ4euk
16 March 2020
16:24:24
806
5.0540
XLON
20076XJ4eul
16 March 2020
16:24:24
80
5.0540
XLON
20076XJ4eum
16 March 2020
16:24:24
1385
5.0540
CHIX
20076XJ4euo
16 March 2020
16:24:31
552
5.0540
XLON
20076XJ4ewr
16 March 2020
16:24:31
263
5.0540
XLON
20076XJ4ews
16 March 2020
16:24:31
639
5.0540
XLON
20076XJ4ewt
16 March 2020
16:24:31
168
5.0540
XLON
20076XJ4ewu
16 March 2020
16:24:31
1032
5.0540
XLON
20076XJ4ewv
16 March 2020
16:24:43
549
5.0520
BATE
20076XJ4f1k
16 March 2020
16:24:43
533
5.0520
BATE
20076XJ4f1g
16 March 2020
16:24:43
175
5.0520
BATE
20076XJ4f1m
16 March 2020
16:24:43
725
5.0520
BATE
20076XJ4f1n
16 March 2020
16:24:43
197
5.0520
CHIX
20076XJ4f1i
16 March 2020
16:24:43
617
5.0520
CHIX
20076XJ4f1j
16 March 2020
16:24:43
505
5.0520
CHIX
20076XJ4f1l
16 March 2020
16:24:43
990
5.0520
XLON
20076XJ4f1h
16 March 2020
16:24:43
449
5.0520
XLON
20076XJ4f1f
16 March 2020
16:24:43
103
5.0500
BATE
20076XJ4f1o
16 March 2020
16:24:43
400
5.0520
XLON
20076XJ4f1p
16 March 2020
16:24:43
518
5.0520
XLON
20076XJ4f1v
16 March 2020
16:24:43
375
5.0520
BATE
20076XJ4f1x
16 March 2020
16:24:43
22
5.0520
XLON
20076XJ4f1z
16 March 2020
16:24:43
472
5.0520
CHIX
20076XJ4f22
16 March 2020
16:24:43
305
5.0520
CHIX
20076XJ4f24
16 March 2020
16:24:46
606
5.0500
BATE
20076XJ4f2o
16 March 2020
16:24:46
8
5.0500
XLON
20076XJ4f2p
16 March 2020
16:24:46
67
5.0500
XLON
20076XJ4f2t
16 March 2020
16:24:50
416
5.0480
BATE
20076XJ4f5t
16 March 2020
16:24:50
480
5.0480
BATE
20076XJ4f5u
16 March 2020
16:24:55
192
5.0460
BATE
20076XJ4f7k
16 March 2020
16:24:55
13
5.0460
BATE
20076XJ4f7m
16 March 2020
16:24:55
192
5.0460
XLON
20076XJ4f7f
16 March 2020
16:24:55
9
5.0460
XLON
20076XJ4f7o
16 March 2020
16:24:56
22
5.0460
BATE
20076XJ4f7z
16 March 2020
16:24:56
15
5.0460
XLON
20076XJ4f82
16 March 2020
16:24:56
91
5.0460
XLON
20076XJ4f83
16 March 2020
16:24:56
15
5.0460
XLON
20076XJ4f84
16 March 2020
16:25:01
73
5.0420
XLON
20076XJ4f9p
16 March 2020
16:25:01
22
5.0420
XLON
20076XJ4f9o
16 March 2020
16:25:10
115
5.0420
XLON
20076XJ4fcj
16 March 2020
16:25:10
97
5.0420
XLON
20076XJ4fci
16 March 2020
16:25:12
173
5.0440
XLON
20076XJ4fda
16 March 2020
16:25:13
173
5.0440
CHIX
20076XJ4fdu
16 March 2020
16:25:13
298
5.0440
XLON
20076XJ4fds
16 March 2020
16:25:13
106
5.0440
XLON
20076XJ4fdr
16 March 2020
16:25:13
278
5.0440
XLON
20076XJ4fdt
16 March 2020
16:25:13
376
5.0440
XLON
20076XJ4fdw
16 March 2020
16:25:13
342
5.0440
XLON
20076XJ4fdx
16 March 2020
16:25:13
34
5.0440
XLON
20076XJ4fe0
16 March 2020
16:25:13
25
5.0440
XLON
20076XJ4fe1
16 March 2020
16:25:13
298
5.0440
XLON
20076XJ4fe2
16 March 2020
16:25:13
32
5.0440
XLON
20076XJ4fe4
16 March 2020
16:25:13
184
5.0440
CHIX
20076XJ4fe3
16 March 2020
16:25:16
1509
5.0460
XLON
20076XJ4ff1
16 March 2020
16:25:16
396
5.0460
XLON
20076XJ4ff2
16 March 2020
16:25:19
279
5.0460
XLON
20076XJ4fg2
16 March 2020
16:25:22
440
5.0480
XLON
20076XJ4fgz
16 March 2020
16:25:28
440
5.0480
CHIX
20076XJ4fir
16 March 2020
16:25:28
330
5.0480
CHIX
20076XJ4fis
16 March 2020
16:25:30
227
5.0480
BATE
20076XJ4fj5
16 March 2020
16:25:30
58
5.0480
BATE
20076XJ4fj6
16 March 2020
16:25:30
210
5.0480
XLON
20076XJ4fj7
16 March 2020
16:25:30
110
5.0480
CHIX
20076XJ4fja
16 March 2020
16:25:30
944
5.0480
CHIX
20076XJ4fjb
16 March 2020
16:25:30
75
5.0480
XLON
20076XJ4fj9
16 March 2020
16:25:31
279
5.0460
XLON
20076XJ4fjz
16 March 2020
16:25:31
132
5.0460
BATE
20076XJ4fk1
16 March 2020
16:25:31
37
5.0480
XLON
20076XJ4fk0
16 March 2020
16:25:31
13
5.0480
XLON
20076XJ4fk2
16 March 2020
16:25:31
13
5.0480
XLON
20076XJ4fk3
16 March 2020
16:25:31
11
5.0480
XLON
20076XJ4fk5
16 March 2020
16:25:31
6
5.0480
XLON
20076XJ4fk7
16 March 2020
16:25:31
7
5.0480
XLON
20076XJ4fk8
16 March 2020
16:25:31
80
5.0460
XLON
20076XJ4fk9
16 March 2020
16:25:31
110
5.0480
BATE
20076XJ4fkb
16 March 2020
16:25:31
117
5.0480
BATE
20076XJ4fkc
16 March 2020
16:25:31
436
5.0460
BATE
20076XJ4fkd
16 March 2020
16:25:31
92
5.0460
BATE
20076XJ4fkf
16 March 2020
16:25:31
90
5.0460
BATE
20076XJ4fkh
16 March 2020
16:25:38
761
5.0480
XLON
20076XJ4flg
16 March 2020
16:25:38
68
5.0480
XLON
20076XJ4flj
16 March 2020
16:25:39
44
5.0520
XLON
20076XJ4fm6
16 March 2020
16:25:39
58
5.0520
XLON
20076XJ4fm7
16 March 2020
16:25:42
220
5.0540
CHIX
20076XJ4fn5
16 March 2020
16:25:47
486
5.0580
XLON
20076XJ4fq8
16 March 2020
16:25:47
310
5.0580
CHIX
20076XJ4fq9
16 March 2020
16:25:47
64
5.0600
XLON
20076XJ4fqc
16 March 2020
16:25:47
400
5.0600
XLON
20076XJ4fqe
16 March 2020
16:25:47
285
5.0600
XLON
20076XJ4fqf
16 March 2020
16:25:57
83
5.0600
BATE
20076XJ4fs2
16 March 2020
16:26:03
160
5.0600
BATE
20076XJ4ftw
16 March 2020
16:26:03
71
5.0600
BATE
20076XJ4ftu
16 March 2020
16:26:03
114
5.0600
XLON
20076XJ4ftz
16 March 2020
16:26:03
372
5.0600
XLON
20076XJ4fu6
16 March 2020
16:26:03
25
5.0600
BATE
20076XJ4fu1
16 March 2020
16:26:03
422
5.0600
BATE
20076XJ4fu9
16 March 2020
16:26:03
95
5.0600
BATE
20076XJ4fu7
16 March 2020
16:26:03
137
5.0600
BATE
20076XJ4fu3
16 March 2020
16:26:03
223
5.0600
CHIX
20076XJ4fub
16 March 2020
16:26:03
29
5.0600
CHIX
20076XJ4fu8
16 March 2020
16:26:03
254
5.0600
CHIX
20076XJ4fuc
16 March 2020
16:26:03
83
5.0600
XLON
20076XJ4fua
16 March 2020
16:26:04
10
5.0600
BATE
20076XJ4fv3
16 March 2020
16:26:04
927
5.0600
XLON
20076XJ4fv1
16 March 2020
16:26:04
440
5.0600
XLON
20076XJ4fv7
16 March 2020
16:26:04
171
5.0600
XLON
20076XJ4fv4
16 March 2020
16:26:04
227
5.0600
BATE
20076XJ4fv5
16 March 2020
16:26:04
203
5.0600
BATE
20076XJ4fv8
16 March 2020
16:26:04
324
5.0600
CHIX
20076XJ4fva
16 March 2020
16:26:04
55
5.0600
CHIX
20076XJ4fvb
16 March 2020
16:26:04
61
5.0600
CHIX
20076XJ4fv6
16 March 2020
16:26:04
550
5.0600
XLON
20076XJ4fv9
16 March 2020
16:26:04
823
5.0600
CHIX
20076XJ4fvd
16 March 2020
16:26:04
430
5.0600
XLON
20076XJ4fvc
16 March 2020
16:26:04
167
5.0600
CHIX
20076XJ4fve
16 March 2020
16:26:04
725
5.0600
XLON
20076XJ4fvf
16 March 2020
16:26:04
695
5.0600
CHIX
20076XJ4fvg
16 March 2020
16:26:18
463
5.0620
CHIX
20076XJ4fym
16 March 2020
16:26:18
29
5.0620
CHIX
20076XJ4fyo
16 March 2020
16:26:18
1023
5.0620
CHIX
20076XJ4fyh
16 March 2020
16:26:18
309
5.0620
CHIX
20076XJ4fyi
16 March 2020
16:26:18
177
5.0620
CHIX
20076XJ4fye
16 March 2020
16:26:18
735
5.0620
BATE
20076XJ4fyn
16 March 2020
16:26:18
793
5.0620
BATE
20076XJ4fyp
16 March 2020
16:26:18
773
5.0620
BATE
20076XJ4fyq
16 March 2020
16:26:18
655
5.0620
BATE
20076XJ4fyr
16 March 2020
16:26:18
4816
5.0610
XLON
20076XJ4fyf
16 March 2020
16:26:18
404
5.0620
CHIX
20076XJ4fyt
16 March 2020
16:26:18
1297
5.0620
CHIX
20076XJ4fyu
16 March 2020
16:26:18
1014
5.0620
BATE
20076XJ4fyw
16 March 2020
16:26:41
235
5.0660
XLON
20076XJ4g9b
16 March 2020
16:26:45
24
5.0660
BATE
20076XJ4gay
16 March 2020
16:26:51
830
5.0660
BATE
20076XJ4gcq
16 March 2020
16:26:51
162
5.0660
BATE
20076XJ4gcr
16 March 2020
16:26:51
396
5.0660
BATE
20076XJ4gcp
16 March 2020
16:26:55
81
5.0660
BATE
20076XJ4ge5
16 March 2020
16:26:55
373
5.0660
BATE
20076XJ4ge6
16 March 2020
16:26:55
162
5.0660
XLON
20076XJ4ge7
16 March 2020
16:26:55
789
5.0660
XLON
20076XJ4ge4
16 March 2020
16:26:55
420
5.0660
CHIX
20076XJ4ge8
16 March 2020
16:26:55
559
5.0660
CHIX
20076XJ4gea
16 March 2020
16:26:55
507
5.0660
CHIX
20076XJ4geb
16 March 2020
16:26:55
635
5.0660
BATE
20076XJ4ge9
16 March 2020
16:26:55
55
5.0640
CHIX
20076XJ4gek
16 March 2020
16:26:55
883
5.0640
CHIX
20076XJ4gem
16 March 2020
16:26:55
461
5.0640
CHIX
20076XJ4gec
16 March 2020
16:26:55
293
5.0640
CHIX
20076XJ4gef
16 March 2020
16:26:55
220
5.0640
CHIX
20076XJ4geo
16 March 2020
16:26:55
38
5.0640
BATE
20076XJ4gel
16 March 2020
16:26:55
887
5.0640
BATE
20076XJ4gen
16 March 2020
16:26:55
332
5.0640
BATE
20076XJ4geh
16 March 2020
16:26:55
436
5.0640
BATE
20076XJ4ged
16 March 2020
16:26:55
296
5.0640
BATE
20076XJ4gep
16 March 2020
16:26:55
52
5.0660
CHIX
20076XJ4geq
16 March 2020
16:26:55
400
5.0660
XLON
20076XJ4gee
16 March 2020
16:26:55
135
5.0660
XLON
20076XJ4geg
16 March 2020
16:26:55
227
5.0660
BATE
20076XJ4ger
16 March 2020
16:26:55
299
5.0660
XLON
20076XJ4gei
16 March 2020
16:26:55
1406
5.0640
XLON
20076XJ4gej
16 March 2020
16:26:55
417
5.0660
BATE
20076XJ4ges
16 March 2020
16:26:55
963
5.0660
BATE
20076XJ4get
16 March 2020
16:26:55
604
5.0660
BATE
20076XJ4gex
16 March 2020
16:26:55
31
5.0640
BATE
20076XJ4gf1
16 March 2020
16:26:55
3
5.0640
BATE
20076XJ4gf8
16 March 2020
16:27:00
611
5.0660
CHIX
20076XJ4ggm
16 March 2020
16:27:00
161
5.0660
CHIX
20076XJ4ggn
16 March 2020
16:27:00
779
5.0660
CHIX
20076XJ4ggk
16 March 2020
16:27:00
354
5.0660
CHIX
20076XJ4ggl
16 March 2020
16:27:00
2940
5.0660
BATE
20076XJ4ggp
16 March 2020
16:27:00
3845
5.0640
XLON
20076XJ4ggo
16 March 2020
16:27:00
258
5.0660
CHIX
20076XJ4ggq
16 March 2020
16:27:00
637
5.0660
CHIX
20076XJ4ggr
16 March 2020
16:27:00
1070
5.0660
CHIX
20076XJ4ggs
16 March 2020
16:27:00
227
5.0660
BATE
20076XJ4ggt
16 March 2020
16:27:00
231
5.0660
BATE
20076XJ4ggu
16 March 2020
16:27:00
412
5.0660
BATE
20076XJ4ggv
16 March 2020
16:27:00
34
5.0660
BATE
20076XJ4ggw
16 March 2020
16:27:00
1811
5.0660
BATE
20076XJ4ggx
16 March 2020
16:27:00
154
5.0660
BATE
20076XJ4ggy
16 March 2020
16:27:00
152
5.0640
BATE
20076XJ4gh0
16 March 2020
16:27:00
37
5.0640
BATE
20076XJ4gh1
16 March 2020
16:27:00
99
5.0640
XLON
20076XJ4gh2
16 March 2020
16:27:15
74
5.0640
XLON
20076XJ4gls
16 March 2020
16:27:15
44
5.0640
BATE
20076XJ4glt
16 March 2020
16:27:15
30
5.0640
BATE
20076XJ4glv
16 March 2020
16:27:15
12
5.0640
CHIX
20076XJ4glu
16 March 2020
16:27:15
62
5.0640
CHIX
20076XJ4glw
16 March 2020
16:27:24
227
5.0620
BATE
20076XJ4goq
16 March 2020
16:27:24
1619
5.0620
BATE
20076XJ4gox
16 March 2020
16:27:24
294
5.0620
CHIX
20076XJ4got
16 March 2020
16:27:24
717
5.0620
CHIX
20076XJ4goz
16 March 2020
16:27:24
115
5.0620
CHIX
20076XJ4gp2
16 March 2020
16:27:24
220
5.0620
CHIX
20076XJ4gp3
16 March 2020
16:27:24
114
5.0620
CHIX
20076XJ4gp1
16 March 2020
16:27:24
28
5.0620
XLON
20076XJ4gos
16 March 2020
16:27:24
35
5.0620
XLON
20076XJ4gou
16 March 2020
16:27:24
274
5.0620
XLON
20076XJ4gow
16 March 2020
16:27:24
578
5.0620
XLON
20076XJ4goy
16 March 2020
16:27:24
514
5.0620
XLON
20076XJ4gp0
16 March 2020
16:27:24
36
5.0620
XLON
20076XJ4gp5
16 March 2020
16:27:24
227
5.0620
BATE
20076XJ4gp8
16 March 2020
16:27:24
168
5.0620
BATE
20076XJ4gp9
16 March 2020
16:27:27
227
5.0620
BATE
20076XJ4gps
16 March 2020
16:27:27
701
5.0620
XLON
20076XJ4gpr
16 March 2020
16:27:27
227
5.0620
BATE
20076XJ4gpt
16 March 2020
16:27:27
50
5.0620
CHIX
20076XJ4gpv
16 March 2020
16:27:27
764
5.0620
CHIX
20076XJ4gpx
16 March 2020
16:27:27
535
5.0620
BATE
20076XJ4gpu
16 March 2020
16:27:27
400
5.0620
XLON
20076XJ4gpw
16 March 2020
16:27:27
40
5.0620
XLON
20076XJ4gpy
16 March 2020
16:27:27
400
5.0620
XLON
20076XJ4gpz
16 March 2020
16:27:27
215
5.0620
BATE
20076XJ4gq0
16 March 2020
16:27:27
227
5.0620
BATE
20076XJ4gq1
16 March 2020
16:27:27
22
5.0620
XLON
20076XJ4gq3
16 March 2020
16:27:27
548
5.0620
BATE
20076XJ4gq5
16 March 2020
16:27:27
990
5.0620
BATE
20076XJ4gq6
16 March 2020
16:27:32
128
5.0620
XLON
20076XJ4gre
16 March 2020
16:27:32
335
5.0620
XLON
20076XJ4grf
16 March 2020
16:27:32
227
5.0620
BATE
20076XJ4grg
16 March 2020
16:27:32
74
5.0620
BATE
20076XJ4grh
16 March 2020
16:27:32
117
5.0620
BATE
20076XJ4gri
16 March 2020
16:27:32
406
5.0620
CHIX
20076XJ4grj
16 March 2020
16:27:32
584
5.0620
CHIX
20076XJ4grk
16 March 2020
16:27:32
440
5.0620
XLON
20076XJ4grl
16 March 2020
16:27:35
554
5.0620
CHIX
20076XJ4gs1
16 March 2020
16:27:36
47
5.0600
CHIX
20076XJ4gsu
16 March 2020
16:27:36
128
5.0600
CHIX
20076XJ4gsq
16 March 2020
16:27:36
559
5.0600
CHIX
20076XJ4gsr
16 March 2020
16:27:36
310
5.0600
CHIX
20076XJ4gss
16 March 2020
16:27:36
138
5.0600
CHIX
20076XJ4gst
16 March 2020
16:27:36
243
5.0600
BATE
20076XJ4gsp
16 March 2020
16:27:36
400
5.0620
XLON
20076XJ4gsv
16 March 2020
16:27:36
1
5.0620
XLON
20076XJ4gsw
16 March 2020
16:27:36
39
5.0620
XLON
20076XJ4gsx
16 March 2020
16:27:36
227
5.0620
BATE
20076XJ4gsy
16 March 2020
16:27:36
213
5.0620
BATE
20076XJ4gt0
16 March 2020
16:27:36
400
5.0620
XLON
20076XJ4gt1
16 March 2020
16:27:36
40
5.0620
XLON
20076XJ4gt2
16 March 2020
16:27:36
15
5.0620
XLON
20076XJ4gt5
16 March 2020
16:27:36
15
5.0620
BATE
20076XJ4gt6
16 March 2020
16:27:36
425
5.0620
BATE
20076XJ4gt9
16 March 2020
16:27:36
475
5.0620
XLON
20076XJ4gt7
16 March 2020
16:27:36
45
5.0620
XLON
20076XJ4gtk
16 March 2020
16:27:36
15
5.0620
XLON
20076XJ4gtp
16 March 2020
16:27:36
400
5.0620
XLON
20076XJ4gts
16 March 2020
16:27:36
40
5.0620
XLON
20076XJ4gtt
16 March 2020
16:27:37
36
5.0620
BATE
20076XJ4gty
16 March 2020
16:27:44
389
5.0620
XLON
20076XJ4gvo
16 March 2020
16:27:44
263
5.0620
XLON
20076XJ4gvr
16 March 2020
16:27:44
17
5.0620
BATE
20076XJ4gvp
16 March 2020
16:27:44
666
5.0620
XLON
20076XJ4gvu
16 March 2020
16:27:44
387
5.0620
BATE
20076XJ4gvt
16 March 2020
16:27:44
244
5.0620
BATE
20076XJ4gvw
16 March 2020
16:27:44
256
5.0620
CHIX
20076XJ4gw1
16 March 2020
16:27:44
310
5.0620
CHIX
20076XJ4gvx
16 March 2020
16:27:44
362
5.0620
CHIX
20076XJ4gvy
16 March 2020
16:27:46
307
5.0620
BATE
20076XJ4gx1
16 March 2020
16:27:46
99
5.0620
BATE
20076XJ4gx2
16 March 2020
16:27:47
100
5.0620
XLON
20076XJ4gx7
16 March 2020
16:27:48
366
5.0640
XLON
20076XJ4gxj
16 March 2020
16:27:48
2145
5.0640
XLON
20076XJ4gxf
16 March 2020
16:27:48
791
5.0640
XLON
20076XJ4gxg
16 March 2020
16:27:48
400
5.0640
XLON
20076XJ4gxh
16 March 2020
16:27:48
311
5.0640
XLON
20076XJ4gxc
16 March 2020
16:27:48
780
5.0640
XLON
20076XJ4gxd
16 March 2020
16:27:48
116
5.0640
BATE
20076XJ4gxi
16 March 2020
16:27:48
2345
5.0640
BATE
20076XJ4gxk
16 March 2020
16:27:48
161
5.0640
CHIX
20076XJ4gxl
16 March 2020
16:27:48
479
5.0640
BATE
20076XJ4gxm
16 March 2020
16:27:50
411
5.0660
CHIX
20076XJ4gy2
16 March 2020
16:27:50
90
5.0660
CHIX
20076XJ4gy3
16 March 2020
16:27:50
2224
5.0680
XLON
20076XJ4gy5
16 March 2020
16:27:50
1019
5.0680
XLON
20076XJ4gy6
16 March 2020
16:27:51
2448
5.0680
XLON
20076XJ4gym
16 March 2020
16:27:51
244
5.0680
XLON
20076XJ4gyn
16 March 2020
16:27:51
1780
5.0680
BATE
20076XJ4gyf
16 March 2020
16:27:51
454
5.0680
BATE
20076XJ4gyg
16 March 2020
16:27:51
227
5.0680
BATE
20076XJ4gyi
16 March 2020
16:27:51
227
5.0680
BATE
20076XJ4gyj
16 March 2020
16:27:51
227
5.0680
BATE
20076XJ4gyk
16 March 2020
16:27:51
5
5.0680
BATE
20076XJ4gyl
16 March 2020
16:27:53
400
5.0680
XLON
20076XJ4gz0
16 March 2020
16:27:53
990
5.0680
BATE
20076XJ4gz2
16 March 2020
16:27:53
40
5.0680
XLON
20076XJ4gz1
16 March 2020
16:27:53
215
5.0660
CHIX
20076XJ4gz7
16 March 2020
16:27:53
571
5.0660
CHIX
20076XJ4gza
16 March 2020
16:27:53
716
5.0660
BATE
20076XJ4gz9
16 March 2020
16:27:53
2461
5.0660
XLON
20076XJ4gz6
16 March 2020
16:27:53
400
5.0680
XLON
20076XJ4gz8
16 March 2020
16:27:53
40
5.0680
XLON
20076XJ4gzb
16 March 2020
16:27:53
227
5.0680
BATE
20076XJ4gzc
16 March 2020
16:27:53
213
5.0680
BATE
20076XJ4gzd
16 March 2020
16:27:53
102
5.0640
BATE
20076XJ4gzf
16 March 2020
16:27:53
396
5.0640
BATE
20076XJ4gzg
16 March 2020
16:27:53
501
5.0640
XLON
20076XJ4gze
16 March 2020
16:27:53
12
5.0640
BATE
20076XJ4gzm
16 March 2020
16:27:54
377
5.0640
BATE
20076XJ4h0e
16 March 2020
16:27:56
347
5.0640
BATE
20076XJ4h0x
16 March 2020
16:27:58
436
5.0640
CHIX
20076XJ4h1n
16 March 2020
16:27:58
155
5.0640
CHIX
20076XJ4h1m
16 March 2020
16:27:58
350
5.0640
BATE
20076XJ4h1o
16 March 2020
16:28:02
62
5.0620
BATE
20076XJ4h2s
16 March 2020
16:28:02
61
5.0620
XLON
20076XJ4h2r
16 March 2020
16:28:02
550
5.0620
BATE
20076XJ4h2u
16 March 2020
16:28:02
61
5.0620
CHIX
20076XJ4h2w
16 March 2020
16:28:02
52
5.0600
BATE
20076XJ4h2x
16 March 2020
16:28:02
113
5.0600
BATE
20076XJ4h2y
16 March 2020
16:28:02
503
5.0600
CHIX
20076XJ4h2z
16 March 2020
16:28:02
19
5.0600
BATE
20076XJ4h34
16 March 2020
16:28:02
92
5.0600
BATE
20076XJ4h30
16 March 2020
16:28:02
8
5.0600
BATE
20076XJ4h31
16 March 2020
16:28:02
534
5.0600
BATE
20076XJ4h32
16 March 2020
16:28:02
116
5.0600
BATE
20076XJ4h33
16 March 2020
16:28:03
488
5.0580
XLON
20076XJ4h3p
16 March 2020
16:28:03
875
5.0580
BATE
20076XJ4h3r
16 March 2020
16:28:03
186
5.0580
XLON
20076XJ4h3u
16 March 2020
16:28:04
600
5.0580
BATE
20076XJ4h46
16 March 2020
16:28:04
224
5.0580
CHIX
20076XJ4h45
16 March 2020
16:28:04
148
5.0580
CHIX
20076XJ4h47
16 March 2020
16:28:04
43
5.0580
XLON
20076XJ4h44
16 March 2020
16:28:04
256
5.0580
CHIX
20076XJ4h48
16 March 2020
16:28:09
613
5.0560
CHIX
20076XJ4h5v
16 March 2020
16:28:09
31
5.0560
BATE
20076XJ4h61
16 March 2020
16:28:09
165
5.0560
BATE
20076XJ4h5z
16 March 2020
16:28:09
15
5.0560
XLON
20076XJ4h5x
16 March 2020
16:28:09
208
5.0560
XLON
20076XJ4h5u
16 March 2020
16:28:16
498
5.0540
CHIX
20076XJ4ha1
16 March 2020
16:28:24
171
5.0540
CHIX
20076XJ4hbi
16 March 2020
16:28:24
67
5.0540
CHIX
20076XJ4hbj
16 March 2020
16:28:24
408
5.0540
CHIX
20076XJ4hbk
16 March 2020
16:28:26
249
5.0580
XLON
20076XJ4hc9
16 March 2020
16:28:26
685
5.0580
XLON
20076XJ4hc4
16 March 2020
16:28:26
404
5.0580
XLON
20076XJ4hc5
16 March 2020
16:28:26
1850
5.0580
XLON
20076XJ4hc7
16 March 2020
16:28:26
1251
5.0580
XLON
20076XJ4hca
16 March 2020
16:28:26
146
5.0580
XLON
20076XJ4hcb
16 March 2020
16:28:29
136
5.0560
BATE
20076XJ4hcu
16 March 2020
16:28:29
544
5.0560
CHIX
20076XJ4hcv
16 March 2020
16:28:29
39
5.0560
CHIX
20076XJ4hcw
16 March 2020
16:28:37
540
5.0580
BATE
20076XJ4hg5
16 March 2020
16:28:37
820
5.0580
BATE
20076XJ4hg9
16 March 2020
16:28:37
739
5.0580
BATE
20076XJ4hgb
16 March 2020
16:28:37
97
5.0580
BATE
20076XJ4hgc
16 March 2020
16:28:37
731
5.0580
BATE
20076XJ4hgd
16 March 2020
16:28:37
508
5.0580
XLON
20076XJ4hg8
16 March 2020
16:28:37
20
5.0580
XLON
20076XJ4hg4
16 March 2020
16:28:37
609
5.0580
XLON
20076XJ4hg6
16 March 2020
16:28:37
141
5.0580
XLON
20076XJ4hga
16 March 2020
16:28:37
1244
5.0580
BATE
20076XJ4hgh
16 March 2020
16:28:37
383
5.0600
CHIX
20076XJ4hgl
16 March 2020
16:28:37
386
5.0600
CHIX
20076XJ4hgj
16 March 2020
16:28:37
160
5.0600
CHIX
20076XJ4hgk
16 March 2020
16:28:45
221
5.0600
XLON
20076XJ4hkl
16 March 2020
16:28:45
1992
5.0600
BATE
20076XJ4hkq
16 March 2020
16:28:45
657
5.0600
BATE
20076XJ4hkr
16 March 2020
16:28:45
800
5.0600
XLON
20076XJ4hkp
16 March 2020
16:28:45
129
5.0600
XLON
20076XJ4hks
16 March 2020
16:28:45
649
5.0600
CHIX
20076XJ4hl0
16 March 2020
16:28:45
1254
5.0600
CHIX
20076XJ4hky
16 March 2020
16:28:45
92
5.0600
CHIX
20076XJ4hku
16 March 2020
16:28:45
40
5.0600
XLON
20076XJ4hl1
16 March 2020
16:28:45
400
5.0600
XLON
20076XJ4hkw
16 March 2020
16:28:45
400
5.0600
XLON
20076XJ4hl2
16 March 2020
16:28:45
40
5.0600
XLON
20076XJ4hl3
16 March 2020
16:28:45
400
5.0600
XLON
20076XJ4hl4
16 March 2020
16:28:45
40
5.0600
XLON
20076XJ4hl5
16 March 2020
16:28:45
440
5.0600
XLON
20076XJ4hl6
16 March 2020
16:28:46
424
5.0600
XLON
20076XJ4hl7
16 March 2020
16:28:46
277
5.0600
XLON
20076XJ4hl8
16 March 2020
16:28:46
1048
5.0600
XLON
20076XJ4hla
16 March 2020
16:28:48
227
5.0580
BATE
20076XJ4hm3
16 March 2020
16:28:57
24
5.0580
XLON
20076XJ4hot
16 March 2020
16:28:57
477
5.0580
XLON
20076XJ4hos
16 March 2020
16:28:57
557
5.0580
CHIX
20076XJ4hp0
16 March 2020
16:28:57
477
5.0580
CHIX
20076XJ4hoz
16 March 2020
16:28:57
1225
5.0580
BATE
20076XJ4hox
16 March 2020
16:28:57
533
5.0580
XLON
20076XJ4hou
16 March 2020
16:28:57
400
5.0580
XLON
20076XJ4hp1
16 March 2020
16:28:57
1359
5.0580
BATE
20076XJ4hp2
16 March 2020
16:28:58
16
5.0580
CHIX
20076XJ4hpo
16 March 2020
16:28:58
590
5.0580
XLON
20076XJ4hpq
16 March 2020
16:29:01
953
5.0560
XLON
20076XJ4hqz
16 March 2020
16:29:01
227
5.0560
BATE
20076XJ4hr0
16 March 2020
16:29:01
11
5.0560
BATE
20076XJ4hr2
16 March 2020
16:29:01
1042
5.0560
CHIX
20076XJ4hr3
16 March 2020
16:29:01
547
5.0560
CHIX
20076XJ4hr1
16 March 2020
16:29:01
1000
5.0560
BATE
20076XJ4hr4
16 March 2020
16:29:01
937
5.0560
BATE
20076XJ4hr5
16 March 2020
16:29:01
890
5.0560
CHIX
20076XJ4hr8
16 March 2020
16:29:05
16
5.0540
BATE
20076XJ4hua
16 March 2020
16:29:09
370
5.0540
CHIX
20076XJ4hv3
16 March 2020
16:29:09
289
5.0540
CHIX
20076XJ4hv4
16 March 2020
16:29:09
205
5.0540
CHIX
20076XJ4hv5
16 March 2020
16:29:09
331
5.0560
XLON
20076XJ4hve
16 March 2020
16:29:09
1396
5.0560
XLON
20076XJ4hvh
16 March 2020
16:29:09
400
5.0560
XLON
20076XJ4hvm
16 March 2020
16:29:09
590
5.0560
XLON
20076XJ4hvp
16 March 2020
16:29:11
1355
5.0540
XLON
20076XJ4hw4
16 March 2020
16:29:11
1
5.0540
BATE
20076XJ4hw7
16 March 2020
16:29:11
451
5.0540
BATE
20076XJ4hx5
16 March 2020
16:29:11
283
5.0540
BATE
20076XJ4hx6
16 March 2020
16:29:11
91
5.0540
BATE
20076XJ4hwx
16 March 2020
16:29:11
652
5.0540
BATE
20076XJ4hwu
16 March 2020
16:29:11
34
5.0540
BATE
20076XJ4hwv
16 March 2020
16:29:11
299
5.0540
BATE
20076XJ4hww
16 March 2020
16:29:11
1190
5.0540
XLON
20076XJ4hwq
16 March 2020
16:29:11
96
5.0540
CHIX
20076XJ4hx9
16 March 2020
16:29:11
72
5.0540
CHIX
20076XJ4hxa
16 March 2020
16:29:11
521
5.0540
CHIX
20076XJ4hxb
16 March 2020
16:29:14
15
5.0500
BATE
20076XJ4hyo
16 March 2020
16:29:14
10
5.0500
BATE
20076XJ4hyr
16 March 2020
16:29:14
102
5.0500
XLON
20076XJ4hyv
16 March 2020
16:29:14
497
5.0500
XLON
20076XJ4hyy
16 March 2020
16:29:14
497
5.0500
BATE
20076XJ4hyz
16 March 2020
16:29:14
77
5.0500
BATE
20076XJ4hyw
16 March 2020
16:29:18
288
5.0460
BATE
20076XJ4i08
16 March 2020
16:29:18
28
5.0460
BATE
20076XJ4i0a
16 March 2020
16:29:18
103
5.0460
XLON
20076XJ4i07
16 March 2020
16:29:18
202
5.0460
XLON
20076XJ4i09
16 March 2020
16:29:22
143
5.0440
BATE
20076XJ4i2r
16 March 2020
16:29:22
101
5.0440
BATE
20076XJ4i2p
16 March 2020
16:29:22
38
5.0440
BATE
20076XJ4i2q
16 March 2020
16:29:27
142
5.0440
CHIX
20076XJ4i51
16 March 2020
16:29:27
4
5.0440
CHIX
20076XJ4i54
16 March 2020
16:29:27
155
5.0440
BATE
20076XJ4i55
16 March 2020
16:29:27
25
5.0440
BATE
20076XJ4i52
16 March 2020
16:29:27
102
5.0440
XLON
20076XJ4i50
16 March 2020
16:29:27
171
5.0440
XLON
20076XJ4i4z
16 March 2020
16:29:27
123
5.0420
BATE
20076XJ4i56
16 March 2020
16:29:27
170
5.0440
CHIX
20076XJ4i57
16 March 2020
16:29:29
246
5.0400
XLON
20076XJ4i6p
16 March 2020
16:29:29
192
5.0400
BATE
20076XJ4i6w
16 March 2020
16:29:29
264
5.0400
BATE
20076XJ4i70
16 March 2020
16:29:29
295
5.0400
XLON
20076XJ4i71
16 March 2020
16:29:29
10
5.0400
BATE
20076XJ4i73
16 March 2020
16:29:31
166
5.0380
XLON
20076XJ4i8k
16 March 2020
16:29:31
195
5.0380
BATE
20076XJ4i8p
16 March 2020
16:29:31
20
5.0380
XLON
20076XJ4i8l
16 March 2020
16:29:31
59
5.0380
XLON
20076XJ4i8m
16 March 2020
16:29:31
69
5.0380
CHIX
20076XJ4i8o
16 March 2020
16:29:32
10
5.0380
XLON
20076XJ4i8x
16 March 2020
16:29:38
12
5.0340
CHIX
20076XJ4id5
16 March 2020
16:29:38
209
5.0340
CHIX
20076XJ4id3
16 March 2020
16:29:38
105
5.0340
BATE
20076XJ4id4
16 March 2020
16:29:38
31
5.0340
BATE
20076XJ4id6
16 March 2020
16:29:38
135
5.0340
BATE
20076XJ4id2
16 March 2020
16:29:38
108
5.0340
XLON
20076XJ4id0
16 March 2020
16:29:38
139
5.0340
XLON
20076XJ4id1
16 March 2020
16:29:40
144
5.0320
XLON
20076XJ4ide
16 March 2020
16:29:40
117
5.0320
BATE
20076XJ4idh
16 March 2020
16:29:40
117
5.0320
XLON
20076XJ4idj
16 March 2020
16:29:40
14
5.0320
BATE
20076XJ4idl
16 March 2020
16:29:40
314
5.0380
XLON
20076XJ4idp
16 March 2020
16:29:40
904
5.0380
XLON
20076XJ4idq
16 March 2020
16:29:42
26
5.0380
CHIX
20076XJ4iec
16 March 2020
16:29:42
236
5.0380
XLON
20076XJ4ied
16 March 2020
16:29:42
236
5.0380
BATE
20076XJ4iee
16 March 2020
16:29:44
472
5.0380
CHIX
20076XJ4ies
16 March 2020
16:29:44
122
5.0380
XLON
20076XJ4iet
16 March 2020
16:29:44
122
5.0380
BATE
20076XJ4iev
16 March 2020
16:29:45
472
5.0380
CHIX
20076XJ4if6
16 March 2020
16:29:48
120
5.0340
CHIX
20076XJ4ig3
16 March 2020
16:29:48
26
5.0340
BATE
20076XJ4ig6
16 March 2020
16:29:48
99
5.0340
BATE
20076XJ4ig1
16 March 2020
16:29:48
150
5.0340
XLON
20076XJ4ifz
16 March 2020
16:29:50
498
5.0380
XLON
20076XJ4ihi
16 March 2020
16:29:50
1394
5.0380
XLON
20076XJ4ihj
16 March 2020
16:29:50
130
5.0380
CHIX
20076XJ4ihk
16 March 2020
16:29:50
417
5.0380
CHIX
20076XJ4ihl
16 March 2020
16:29:50
1508
5.0380
BATE
20076XJ4ihp
16 March 2020
16:29:50
547
5.0380
CHIX
20076XJ4ihq
16 March 2020
16:29:53
107
5.0340
XLON
20076XJ4iiz
16 March 2020
16:29:53
346
5.0380
XLON
20076XJ4ij1
16 March 2020
16:29:53
400
5.0380
XLON
20076XJ4ij2
16 March 2020
16:29:53
40
5.0380
XLON
20076XJ4ij3
16 March 2020
16:29:53
440
5.0380
BATE
20076XJ4ij4
16 March 2020
16:29:53
400
5.0380
XLON
20076XJ4ij5
16 March 2020
16:29:54
400
5.0380
XLON
20076XJ4ijg
16 March 2020
16:29:54
40
5.0380
XLON
20076XJ4ijd
16 March 2020
16:29:54
440
5.0380
BATE
20076XJ4iji
16 March 2020
16:29:54
60
5.0320
BATE
20076XJ4ijo
16 March 2020
16:29:54
28
5.0340
XLON
20076XJ4ijq
16 March 2020
16:29:54
1
5.0340
BATE
20076XJ4ikc
16 March 2020
16:29:54
80
5.0320
BATE
20076XJ4ikg
16 March 2020
16:29:54
7
5.0340
BATE
20076XJ4ike
16 March 2020
16:29:54
256
5.0320
BATE
20076XJ4ikj
16 March 2020
16:30:00
194
5.0300
XLON
20076XJ4int
 

 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 16 March 2020
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary