|
Date of purchase:
|
6 September 2016
|
|
|
|
|
Number of ordinary shares of US$0.50 each purchased:
|
3,697,223
|
|
|
|
|
Highest price paid per share:
|
£5.8230
|
|
|
|
|
Lowest price paid per share:
|
£5.6790
|
|
|
|
|
Volume weighted average price paid per share:
|
£5.7438
|
|
Time
|
Price (p)
|
Quantity
|
|
08:01:05
|
581.80
|
475
|
|
08:01:10
|
581.70
|
250
|
|
08:01:10
|
581.70
|
2,746
|
|
08:01:13
|
581.70
|
1,515
|
|
08:01:41
|
581.60
|
1,229
|
|
08:01:41
|
581.60
|
5,530
|
|
08:01:56
|
581.70
|
4,873
|
|
08:02:52
|
581.70
|
149
|
|
08:02:52
|
581.70
|
1,550
|
|
08:02:52
|
581.70
|
381
|
|
08:02:52
|
581.70
|
3,450
|
|
08:02:52
|
581.70
|
944
|
|
08:02:52
|
581.70
|
2,470
|
|
08:03:15
|
582.30
|
1,570
|
|
08:03:15
|
582.30
|
2,000
|
|
08:03:20
|
582.30
|
1,436
|
|
08:03:20
|
582.30
|
259
|
|
08:04:29
|
581.90
|
643
|
|
08:04:29
|
581.90
|
1,200
|
|
08:04:29
|
581.90
|
3,322
|
|
08:04:57
|
581.40
|
1,326
|
|
08:05:01
|
581.60
|
1,255
|
|
08:05:01
|
581.60
|
2,000
|
|
08:05:01
|
581.60
|
2,218
|
|
08:05:06
|
581.40
|
4,745
|
|
08:05:21
|
581.40
|
60
|
|
08:05:21
|
581.40
|
2,700
|
|
08:05:26
|
581.30
|
1,310
|
|
08:05:31
|
581.30
|
416
|
|
08:05:31
|
581.30
|
1,313
|
|
08:05:34
|
581.00
|
3,050
|
|
08:05:34
|
581.00
|
779
|
|
08:05:34
|
581.00
|
340
|
|
08:05:35
|
581.30
|
1,052
|
|
08:05:51
|
581.20
|
1,232
|
|
08:06:08
|
581.10
|
5,530
|
|
08:06:29
|
580.90
|
5,530
|
|
08:06:45
|
580.80
|
5,530
|
|
08:07:09
|
581.00
|
1,828
|
|
08:07:09
|
581.00
|
3,783
|
|
08:07:25
|
580.80
|
5,530
|
|
08:07:48
|
580.90
|
432
|
|
08:07:48
|
580.90
|
1,253
|
|
08:07:58
|
580.90
|
1,475
|
|
08:07:58
|
580.90
|
1,837
|
|
08:08:09
|
580.90
|
66
|
|
08:08:14
|
580.80
|
181
|
|
08:08:19
|
580.90
|
1,406
|
|
08:08:19
|
580.90
|
2,200
|
|
08:08:19
|
580.90
|
2,675
|
|
08:08:19
|
580.90
|
115
|
|
08:09:05
|
580.90
|
1,048
|
|
08:09:05
|
580.90
|
1,093
|
|
08:09:05
|
580.90
|
1,928
|
|
08:09:05
|
580.90
|
876
|
|
08:09:25
|
581.00
|
35
|
|
08:09:30
|
581.00
|
610
|
|
08:09:57
|
581.00
|
5,524
|
|
08:11:17
|
581.10
|
1,114
|
|
08:11:17
|
581.10
|
1,422
|
|
08:11:17
|
581.10
|
434
|
|
08:11:17
|
581.10
|
279
|
|
08:11:17
|
581.10
|
1,143
|
|
08:11:25
|
581.00
|
328
|
|
08:11:25
|
581.00
|
1,000
|
|
08:12:09
|
580.60
|
1,143
|
|
08:12:09
|
580.60
|
4,112
|
|
08:12:28
|
580.50
|
94
|
|
08:12:52
|
580.50
|
367
|
|
08:12:52
|
580.50
|
2,939
|
|
08:12:54
|
580.70
|
540
|
|
08:12:54
|
580.70
|
2,000
|
|
08:13:43
|
580.70
|
1,000
|
|
08:13:48
|
580.60
|
433
|
|
08:13:54
|
580.50
|
3,000
|
|
08:14:01
|
580.60
|
1,616
|
|
08:14:09
|
580.40
|
1,700
|
|
08:14:15
|
580.40
|
1,588
|
|
08:14:16
|
580.40
|
1,157
|
|
08:14:25
|
580.20
|
1,192
|
|
08:14:28
|
580.40
|
1,919
|
|
08:14:29
|
580.50
|
833
|
|
08:14:29
|
580.50
|
2,099
|
|
08:14:31
|
580.10
|
3,606
|
|
08:14:31
|
580.10
|
687
|
|
08:14:34
|
580.20
|
883
|
|
08:14:34
|
580.20
|
879
|
|
08:14:54
|
580.10
|
1,815
|
|
08:14:54
|
580.10
|
3,469
|
|
08:16:02
|
579.60
|
3,566
|
|
08:16:42
|
579.50
|
1,922
|
|
08:16:46
|
579.50
|
314
|
|
08:16:47
|
579.50
|
2,000
|
|
08:16:47
|
579.50
|
886
|
|
08:16:50
|
579.50
|
1,636
|
|
08:16:50
|
579.50
|
1,608
|
|
08:16:53
|
579.40
|
1,182
|
|
08:16:54
|
579.50
|
191
|
|
08:16:55
|
579.50
|
1,576
|
|
08:16:55
|
579.50
|
1,183
|
|
08:17:12
|
579.50
|
1,392
|
|
08:17:14
|
579.60
|
198
|
|
08:17:14
|
579.60
|
1,034
|
|
08:17:24
|
579.60
|
1,167
|
|
08:17:49
|
579.50
|
1,434
|
|
08:17:55
|
579.50
|
623
|
|
08:17:55
|
579.50
|
4,196
|
|
08:18:11
|
579.10
|
2,623
|
|
08:18:12
|
579.10
|
2,291
|
|
08:18:12
|
579.10
|
2,907
|
|
08:18:15
|
579.10
|
5,530
|
|
08:18:44
|
579.20
|
5,036
|
|
08:18:44
|
579.20
|
494
|
|
08:19:14
|
579.20
|
1,170
|
|
08:19:18
|
579.20
|
4,342
|
|
08:19:18
|
579.20
|
18
|
|
08:19:41
|
579.30
|
418
|
|
08:19:41
|
579.30
|
2,334
|
|
08:19:41
|
579.30
|
3,134
|
|
08:20:03
|
579.50
|
1,549
|
|
08:20:03
|
579.50
|
10
|
|
08:20:08
|
579.40
|
218
|
|
08:20:17
|
579.30
|
2,544
|
|
08:20:18
|
579.30
|
977
|
|
08:20:18
|
579.30
|
5,530
|
|
08:20:40
|
579.30
|
4,281
|
|
08:20:40
|
579.30
|
1,249
|
|
08:21:14
|
579.50
|
951
|
|
08:21:14
|
579.50
|
4,579
|
|
08:21:23
|
579.30
|
5,457
|
|
08:21:45
|
579.20
|
4,534
|
|
08:21:45
|
579.20
|
996
|
|
08:22:21
|
579.40
|
3,220
|
|
08:22:21
|
579.40
|
2,240
|
|
08:22:21
|
579.40
|
70
|
|
08:22:50
|
579.40
|
5,530
|
|
08:23:06
|
579.70
|
305
|
|
08:23:06
|
579.70
|
5,225
|
|
08:23:19
|
579.30
|
3,032
|
|
08:23:48
|
579.20
|
1,106
|
|
08:24:18
|
579.20
|
1,143
|
|
08:24:23
|
579.20
|
1,126
|
|
08:24:53
|
579.20
|
3,529
|
|
08:25:03
|
579.20
|
2,974
|
|
08:25:04
|
579.20
|
1,760
|
|
08:25:04
|
579.20
|
1,135
|
|
08:25:15
|
579.10
|
3,531
|
|
08:25:15
|
579.10
|
902
|
|
08:25:15
|
579.10
|
1,214
|
|
08:25:18
|
579.10
|
37
|
|
08:25:18
|
579.10
|
1,083
|
|
08:25:23
|
579.10
|
1,086
|
|
08:25:30
|
578.90
|
3,208
|
|
08:25:36
|
579.10
|
272
|
|
08:25:38
|
578.90
|
230
|
|
08:25:38
|
578.90
|
1,300
|
|
08:25:38
|
578.90
|
1,200
|
|
08:25:38
|
578.90
|
800
|
|
08:25:38
|
578.90
|
2,000
|
|
08:25:48
|
578.80
|
3,080
|
|
08:25:54
|
579.00
|
1,038
|
|
08:25:54
|
579.00
|
1,713
|
|
08:25:54
|
579.00
|
500
|
|
08:26:20
|
579.00
|
2,580
|
|
08:26:20
|
579.00
|
849
|
|
08:26:20
|
579.00
|
1,900
|
|
08:26:33
|
578.80
|
1,306
|
|
08:28:44
|
579.00
|
3,071
|
|
08:28:46
|
579.00
|
715
|
|
08:28:46
|
579.00
|
806
|
|
08:28:46
|
579.00
|
1,394
|
|
08:28:53
|
579.00
|
1,465
|
|
08:29:26
|
579.00
|
1,126
|
|
08:30:45
|
579.10
|
2,356
|
|
08:30:55
|
579.00
|
497
|
|
08:30:55
|
579.00
|
864
|
|
08:30:55
|
579.00
|
251
|
|
08:31:19
|
578.90
|
553
|
|
08:31:19
|
578.90
|
679
|
|
08:31:19
|
578.90
|
68
|
|
08:31:19
|
578.90
|
1,172
|
|
08:32:09
|
579.30
|
2,000
|
|
08:32:26
|
579.30
|
781
|
|
08:32:35
|
579.30
|
277
|
|
08:33:28
|
579.50
|
1,000
|
|
08:33:28
|
579.50
|
2,000
|
|
08:33:32
|
579.40
|
130
|
|
08:33:32
|
579.40
|
512
|
|
08:33:32
|
579.40
|
2,818
|
|
08:33:32
|
579.40
|
1,200
|
|
08:33:32
|
579.40
|
1,000
|
|
08:33:35
|
579.50
|
202
|
|
08:33:40
|
579.50
|
69
|
|
08:34:02
|
579.40
|
1,263
|
|
08:34:02
|
579.40
|
382
|
|
08:34:02
|
579.40
|
1,270
|
|
08:34:42
|
579.40
|
960
|
|
08:34:43
|
579.40
|
1,129
|
|
08:34:43
|
579.40
|
1,225
|
|
08:34:43
|
579.40
|
1,200
|
|
08:36:53
|
579.20
|
179
|
|
08:36:53
|
579.20
|
3,066
|
|
08:36:53
|
579.20
|
751
|
|
08:38:09
|
579.10
|
114
|
|
08:38:24
|
579.20
|
5,154
|
|
08:38:49
|
579.10
|
3,463
|
|
08:38:49
|
579.10
|
1,678
|
|
08:39:17
|
579.10
|
732
|
|
08:40:18
|
579.40
|
1,182
|
|
08:40:18
|
579.40
|
3
|
|
08:40:33
|
579.40
|
1,000
|
|
08:40:38
|
579.40
|
1,000
|
|
08:40:38
|
579.40
|
1,160
|
|
08:40:38
|
579.40
|
1,299
|
|
08:42:00
|
579.30
|
259
|
|
08:42:00
|
579.30
|
1,046
|
|
08:42:00
|
579.30
|
30
|
|
08:42:00
|
579.30
|
1,475
|
|
08:42:00
|
579.30
|
1,783
|
|
08:42:00
|
579.30
|
1,951
|
|
08:43:15
|
579.00
|
457
|
|
08:44:09
|
579.20
|
835
|
|
08:44:09
|
579.20
|
338
|
|
08:44:09
|
579.20
|
1,167
|
|
08:44:09
|
579.20
|
728
|
|
08:44:25
|
579.30
|
2,301
|
|
08:44:26
|
579.30
|
1,337
|
|
08:45:23
|
579.50
|
360
|
|
08:45:28
|
579.50
|
120
|
|
08:45:28
|
579.50
|
1,000
|
|
08:45:43
|
579.50
|
2,000
|
|
08:46:04
|
579.40
|
2,060
|
|
08:46:08
|
579.40
|
1,917
|
|
08:46:13
|
579.50
|
35
|
|
08:46:13
|
579.50
|
1,751
|
|
08:46:13
|
579.50
|
37
|
|
08:47:21
|
579.50
|
4,584
|
|
08:48:39
|
579.50
|
422
|
|
08:48:39
|
579.50
|
1,327
|
|
08:48:40
|
579.50
|
1,107
|
|
08:48:40
|
579.50
|
638
|
|
08:48:40
|
579.50
|
970
|
|
08:48:40
|
579.50
|
782
|
|
08:48:49
|
579.40
|
1,502
|
|
08:48:49
|
579.40
|
3,603
|
|
08:49:07
|
579.50
|
1,320
|
|
08:50:03
|
579.50
|
3,400
|
|
08:50:04
|
579.50
|
618
|
|
08:50:04
|
579.50
|
2,000
|
|
08:53:11
|
579.40
|
2,773
|
|
08:53:11
|
579.40
|
147
|
|
08:53:11
|
579.40
|
294
|
|
08:53:11
|
579.40
|
147
|
|
08:53:11
|
579.40
|
296
|
|
08:54:11
|
579.70
|
1,000
|
|
08:55:59
|
579.70
|
210
|
|
08:56:01
|
579.70
|
1,000
|
|
08:56:01
|
579.70
|
1,000
|
|
08:56:01
|
579.70
|
2,357
|
|
08:56:01
|
579.70
|
2,500
|
|
08:56:43
|
579.60
|
3,984
|
|
08:57:40
|
579.30
|
1,000
|
|
08:57:40
|
579.30
|
2,000
|
|
08:57:47
|
579.30
|
3,438
|
|
08:58:20
|
579.30
|
1,213
|
|
08:58:20
|
579.30
|
482
|
|
08:58:20
|
579.30
|
1,000
|
|
08:58:20
|
579.30
|
4,818
|
|
08:58:25
|
579.20
|
392
|
|
08:58:25
|
579.20
|
1,200
|
|
08:58:25
|
579.20
|
1,100
|
|
08:58:40
|
579.20
|
1,123
|
|
08:58:40
|
579.20
|
4,415
|
|
08:58:59
|
579.00
|
4,886
|
|
08:59:06
|
579.00
|
1,205
|
|
08:59:19
|
578.80
|
1,676
|
|
08:59:21
|
578.90
|
1,451
|
|
08:59:21
|
578.90
|
2,556
|
|
08:59:21
|
578.90
|
1,523
|
|
08:59:22
|
578.90
|
1,523
|
|
08:59:27
|
579.00
|
151
|
|
08:59:30
|
578.90
|
2,360
|
|
08:59:30
|
578.90
|
356
|
|
08:59:32
|
579.00
|
3,313
|
|
09:00:00
|
579.10
|
1,000
|
|
09:00:39
|
579.20
|
1,436
|
|
09:00:39
|
579.20
|
1,272
|
|
09:00:39
|
579.20
|
1,000
|
|
09:00:39
|
579.20
|
2,000
|
|
09:01:10
|
579.10
|
1,192
|
|
09:01:10
|
579.10
|
2,000
|
|
09:01:10
|
579.10
|
911
|
|
09:01:15
|
579.10
|
100
|
|
09:01:20
|
579.10
|
1,000
|
|
09:01:40
|
579.10
|
1,692
|
|
09:01:40
|
579.10
|
1,000
|
|
09:01:45
|
579.10
|
1,000
|
|
09:01:56
|
579.00
|
1,000
|
|
09:02:13
|
579.00
|
1,286
|
|
09:02:13
|
579.00
|
1,300
|
|
09:02:13
|
579.00
|
950
|
|
09:02:13
|
579.00
|
1,000
|
|
09:02:13
|
578.90
|
1,000
|
|
09:02:13
|
578.90
|
2,000
|
|
09:02:37
|
579.00
|
324
|
|
09:02:37
|
579.00
|
1,000
|
|
09:02:37
|
579.00
|
3,400
|
|
09:03:24
|
578.80
|
1,162
|
|
09:03:24
|
578.80
|
4,255
|
|
09:03:39
|
579.00
|
456
|
|
09:03:39
|
579.00
|
2,224
|
|
09:03:39
|
579.00
|
850
|
|
09:03:39
|
579.00
|
2,000
|
|
09:04:30
|
578.90
|
675
|
|
09:04:30
|
578.90
|
3,733
|
|
09:04:54
|
578.90
|
5,530
|
|
09:05:02
|
579.00
|
1,237
|
|
09:05:12
|
579.10
|
1,000
|
|
09:05:12
|
579.10
|
2,345
|
|
09:05:12
|
579.10
|
2,000
|
|
09:05:34
|
579.20
|
5,530
|
|
09:06:00
|
579.00
|
554
|
|
09:06:52
|
579.00
|
4,880
|
|
09:06:52
|
579.00
|
650
|
|
09:07:44
|
579.10
|
5,092
|
|
09:09:03
|
579.00
|
4,600
|
|
09:09:03
|
579.00
|
1,163
|
|
09:09:04
|
579.00
|
353
|
|
09:09:04
|
579.00
|
1,000
|
|
09:11:39
|
578.80
|
1,045
|
|
09:11:39
|
578.80
|
999
|
|
09:11:39
|
578.80
|
1,000
|
|
09:11:40
|
578.70
|
67
|
|
09:11:40
|
578.70
|
1,400
|
|
09:12:29
|
578.80
|
4,671
|
|
09:15:25
|
579.00
|
1,000
|
|
09:15:25
|
579.00
|
2,300
|
|
09:15:36
|
579.00
|
109
|
|
09:15:36
|
579.00
|
1,200
|
|
09:15:36
|
579.00
|
1,645
|
|
09:17:47
|
579.00
|
1,000
|
|
09:17:47
|
579.00
|
439
|
|
09:17:47
|
579.00
|
589
|
|
09:17:52
|
579.00
|
1,000
|
|
09:17:52
|
579.00
|
167
|
|
09:17:59
|
579.00
|
1,381
|
|
09:20:10
|
579.00
|
187
|
|
09:20:10
|
579.00
|
2,555
|
|
09:20:10
|
579.00
|
1,300
|
|
09:20:10
|
579.00
|
1,149
|
|
09:20:17
|
578.90
|
330
|
|
09:20:17
|
578.90
|
1,684
|
|
09:22:52
|
579.20
|
1,915
|
|
09:22:52
|
579.20
|
1,495
|
|
09:23:57
|
579.10
|
1,196
|
|
09:24:40
|
579.00
|
1,194
|
|
09:24:40
|
579.00
|
241
|
|
09:24:40
|
579.00
|
4,428
|
|
09:27:54
|
578.80
|
3,171
|
|
09:27:54
|
578.80
|
1,019
|
|
09:28:11
|
578.90
|
1,369
|
|
09:31:40
|
579.00
|
4,533
|
|
09:34:02
|
578.80
|
159
|
|
09:34:02
|
578.80
|
1,200
|
|
09:34:02
|
578.80
|
5,295
|
|
09:34:35
|
578.70
|
1,100
|
|
09:34:36
|
578.70
|
2,557
|
|
09:34:39
|
578.70
|
1,155
|
|
09:35:41
|
579.00
|
1,848
|
|
09:35:47
|
579.00
|
1,000
|
|
09:35:47
|
579.00
|
1,200
|
|
09:36:44
|
579.10
|
226
|
|
09:36:44
|
579.10
|
1,000
|
|
09:36:44
|
579.10
|
4,416
|
|
09:37:59
|
579.10
|
5,030
|
|
09:39:50
|
578.90
|
2,453
|
|
09:39:50
|
578.90
|
2,204
|
|
09:40:12
|
578.90
|
1,886
|
|
09:41:54
|
578.90
|
1,751
|
|
09:42:15
|
578.90
|
965
|
|
09:42:21
|
578.90
|
876
|
|
09:42:23
|
578.90
|
36
|
|
09:42:59
|
579.00
|
3
|
|
09:43:23
|
579.10
|
2,000
|
|
09:43:23
|
579.10
|
5,057
|
|
09:43:23
|
579.10
|
473
|
|
09:43:25
|
579.10
|
1,007
|
|
09:43:25
|
579.10
|
1,000
|
|
09:43:25
|
579.10
|
1,100
|
|
09:43:25
|
579.10
|
1,200
|
|
09:45:12
|
578.80
|
1,185
|
|
09:45:14
|
578.80
|
1,654
|
|
09:45:14
|
578.80
|
1,900
|
|
09:45:57
|
578.80
|
1,781
|
|
09:47:55
|
578.30
|
200
|
|
09:48:01
|
578.30
|
2,005
|
|
09:48:02
|
578.30
|
475
|
|
09:48:02
|
578.30
|
1,121
|
|
09:48:30
|
578.20
|
1,153
|
|
09:49:00
|
578.20
|
1,900
|
|
09:49:02
|
578.20
|
767
|
|
09:49:05
|
578.20
|
875
|
|
09:49:28
|
578.20
|
285
|
|
09:49:28
|
578.20
|
1,900
|
|
09:50:58
|
578.40
|
912
|
|
09:50:58
|
578.40
|
4,618
|
|
09:52:40
|
578.30
|
54
|
|
09:52:40
|
578.30
|
4,447
|
|
09:53:01
|
578.30
|
210
|
|
09:53:01
|
578.30
|
1,000
|
|
09:53:31
|
578.20
|
4,401
|
|
09:53:31
|
578.20
|
1,129
|
|
09:53:35
|
578.20
|
5,530
|
|
09:53:42
|
578.10
|
5,530
|
|
09:53:50
|
577.90
|
5,530
|
|
09:55:18
|
577.70
|
1,215
|
|
09:55:18
|
577.70
|
3,290
|
|
09:55:41
|
577.60
|
971
|
|
09:55:41
|
577.60
|
1,272
|
|
09:55:41
|
577.60
|
4,923
|
|
09:55:41
|
577.60
|
590
|
|
09:56:14
|
577.60
|
2,000
|
|
09:56:20
|
577.60
|
1,265
|
|
09:56:47
|
577.80
|
2,000
|
|
09:56:52
|
577.80
|
1,949
|
|
09:57:06
|
577.90
|
1,000
|
|
09:57:06
|
577.90
|
595
|
|
09:57:25
|
577.90
|
1,000
|
|
09:57:25
|
577.90
|
5,530
|
|
09:59:00
|
578.20
|
1,100
|
|
09:59:00
|
578.20
|
1,200
|
|
09:59:10
|
578.20
|
116
|
|
09:59:10
|
578.20
|
659
|
|
10:00:07
|
578.30
|
1,419
|
|
10:00:07
|
578.30
|
452
|
|
10:00:07
|
578.30
|
1,370
|
|
10:00:07
|
578.30
|
2,000
|
|
10:00:09
|
578.30
|
2,558
|
|
10:00:09
|
578.30
|
811
|
|
10:00:09
|
578.30
|
289
|
|
10:00:27
|
578.30
|
54
|
|
10:00:28
|
578.30
|
2,107
|
|
10:00:59
|
578.30
|
1,397
|
|
10:02:07
|
578.20
|
2,124
|
|
10:02:07
|
578.20
|
3,135
|
|
10:02:08
|
578.20
|
927
|
|
10:03:28
|
578.30
|
1,710
|
|
10:03:28
|
578.30
|
3,800
|
|
10:05:18
|
577.90
|
1,730
|
|
10:05:18
|
577.90
|
3,800
|
|
10:07:12
|
577.60
|
1,213
|
|
10:07:23
|
577.80
|
473
|
|
10:07:23
|
577.80
|
275
|
|
10:07:58
|
578.50
|
1,917
|
|
10:07:59
|
578.50
|
3,613
|
|
10:08:38
|
578.20
|
1,000
|
|
10:08:38
|
578.20
|
1,100
|
|
10:08:38
|
578.20
|
2,000
|
|
10:08:55
|
578.30
|
434
|
|
10:08:55
|
578.30
|
1,000
|
|
10:09:04
|
578.20
|
5,530
|
|
10:10:48
|
578.20
|
1,433
|
|
10:10:48
|
578.20
|
1,414
|
|
10:11:00
|
578.20
|
1,400
|
|
10:11:14
|
578.20
|
1,274
|
|
10:13:31
|
578.20
|
5,098
|
|
10:14:23
|
578.40
|
370
|
|
10:14:28
|
578.40
|
1,300
|
|
10:14:28
|
578.40
|
1,000
|
|
10:14:33
|
578.30
|
189
|
|
10:14:41
|
578.30
|
1,011
|
|
10:14:46
|
578.30
|
1,200
|
|
10:14:46
|
578.30
|
352
|
|
10:14:51
|
578.30
|
150
|
|
10:14:51
|
578.30
|
193
|
|
10:16:32
|
578.60
|
1,000
|
|
10:16:32
|
578.60
|
300
|
|
10:16:55
|
578.80
|
3,131
|
|
10:17:07
|
578.80
|
974
|
|
10:17:07
|
578.80
|
1,100
|
|
10:17:07
|
578.80
|
1,100
|
|
10:17:07
|
578.80
|
1,000
|
|
10:17:07
|
578.80
|
1,200
|
|
10:17:12
|
578.80
|
1,000
|
|
10:17:52
|
578.80
|
215
|
|
10:17:54
|
578.80
|
100
|
|
10:17:56
|
578.80
|
2,802
|
|
10:17:56
|
578.80
|
1,408
|
|
10:19:20
|
579.40
|
1,302
|
|
10:19:20
|
579.40
|
4,228
|
|
10:19:55
|
579.50
|
243
|
|
10:19:55
|
579.50
|
649
|
|
10:20:16
|
579.60
|
221
|
|
10:20:16
|
579.60
|
1,167
|
|
10:20:16
|
579.60
|
1,000
|
|
10:20:16
|
579.60
|
2,000
|
|
10:20:25
|
579.50
|
1,305
|
|
10:20:25
|
579.50
|
1,200
|
|
10:20:25
|
579.50
|
1,000
|
|
10:20:25
|
579.50
|
2,000
|
|
10:22:51
|
579.30
|
1,559
|
|
10:22:51
|
579.30
|
3,735
|
|
10:22:52
|
579.30
|
1,000
|
|
10:26:46
|
578.90
|
1,213
|
|
10:26:52
|
579.00
|
1,404
|
|
10:27:11
|
579.00
|
1,409
|
|
10:28:15
|
578.70
|
1,416
|
|
10:28:15
|
578.70
|
1,300
|
|
10:28:43
|
578.80
|
2,067
|
|
10:28:43
|
578.80
|
761
|
|
10:32:50
|
578.70
|
1,300
|
|
10:32:50
|
578.70
|
1,000
|
|
10:32:50
|
578.70
|
842
|
|
10:32:50
|
578.70
|
276
|
|
10:33:00
|
578.80
|
440
|
|
10:33:00
|
578.80
|
2,000
|
|
10:34:57
|
578.70
|
3,829
|
|
10:35:19
|
578.70
|
560
|
|
10:35:19
|
578.70
|
1,000
|
|
10:37:55
|
578.70
|
4,297
|
|
10:39:39
|
578.70
|
1,120
|
|
10:41:45
|
578.80
|
3,855
|
|
10:41:45
|
578.80
|
744
|
|
10:42:07
|
578.90
|
1,125
|
|
10:44:17
|
579.10
|
755
|
|
10:44:17
|
579.10
|
1,290
|
|
10:44:17
|
579.10
|
1,297
|
|
10:44:38
|
579.10
|
403
|
|
10:44:38
|
579.10
|
1,734
|
|
10:46:13
|
578.80
|
4,181
|
|
10:49:40
|
578.90
|
830
|
|
10:49:40
|
578.90
|
3,453
|
|
10:49:57
|
579.00
|
1,000
|
|
10:50:00
|
578.90
|
5,530
|
|
10:50:02
|
578.90
|
1,238
|
|
10:51:05
|
579.10
|
2,000
|
|
10:51:57
|
579.10
|
10
|
|
10:51:57
|
579.10
|
2,000
|
|
10:51:57
|
579.10
|
1,000
|
|
10:54:22
|
578.70
|
1,099
|
|
10:54:33
|
578.70
|
1,424
|
|
10:54:42
|
578.70
|
1,621
|
|
10:58:02
|
578.80
|
3,140
|
|
10:58:02
|
578.80
|
1,425
|
|
10:59:45
|
578.70
|
2,778
|
|
10:59:45
|
578.70
|
1,400
|
|
10:59:45
|
578.70
|
1,000
|
|
10:59:50
|
578.70
|
1,118
|
|
11:02:36
|
578.60
|
229
|
|
11:02:36
|
578.60
|
120
|
|
11:02:36
|
578.60
|
300
|
|
11:02:36
|
578.60
|
2,000
|
|
11:02:36
|
578.60
|
2,160
|
|
11:02:36
|
578.60
|
1,046
|
|
11:02:36
|
578.60
|
1,000
|
|
11:02:36
|
578.60
|
2,000
|
|
11:03:05
|
578.50
|
6
|
|
11:03:05
|
578.50
|
1,765
|
|
11:04:34
|
578.50
|
2,998
|
|
11:04:34
|
578.50
|
591
|
|
11:04:34
|
578.50
|
2,577
|
|
11:04:57
|
578.50
|
1,058
|
|
11:04:57
|
578.50
|
1,524
|
|
11:05:02
|
578.50
|
855
|
|
11:05:02
|
578.50
|
1,751
|
|
11:05:07
|
578.50
|
2,666
|
|
11:05:07
|
578.50
|
760
|
|
11:05:07
|
578.50
|
1,824
|
|
11:06:43
|
578.60
|
675
|
|
11:06:43
|
578.60
|
2,557
|
|
11:06:43
|
578.60
|
2,298
|
|
11:06:43
|
578.60
|
2,058
|
|
11:06:43
|
578.60
|
3,472
|
|
11:06:49
|
578.60
|
1,000
|
|
11:06:49
|
578.60
|
1,200
|
|
11:07:26
|
578.50
|
2,693
|
|
11:07:33
|
578.50
|
1,317
|
|
11:08:02
|
578.40
|
1,139
|
|
11:08:02
|
578.40
|
2,773
|
|
11:08:02
|
578.40
|
1,721
|
|
11:10:17
|
577.60
|
3,950
|
|
11:10:20
|
577.60
|
891
|
|
11:12:38
|
578.00
|
97
|
|
11:12:38
|
578.00
|
1,200
|
|
11:12:38
|
578.00
|
1,730
|
|
11:12:38
|
578.00
|
3,800
|
|
11:15:54
|
578.10
|
2,385
|
|
11:15:54
|
578.10
|
1,061
|
|
11:17:01
|
578.10
|
189
|
|
11:17:01
|
578.10
|
1,000
|
|
11:20:56
|
577.90
|
4,511
|
|
11:21:00
|
577.90
|
1,035
|
|
11:21:00
|
577.90
|
1,000
|
|
11:21:00
|
577.90
|
2,000
|
|
11:22:15
|
577.90
|
1,324
|
|
11:24:08
|
578.10
|
6
|
|
11:24:08
|
578.10
|
1,237
|
|
11:26:11
|
577.90
|
1,179
|
|
11:26:17
|
577.90
|
1,887
|
|
11:27:14
|
577.90
|
1,354
|
|
11:27:14
|
577.90
|
5,530
|
|
11:27:32
|
577.80
|
1,739
|
|
11:27:33
|
577.80
|
1,535
|
|
11:28:25
|
577.90
|
2,214
|
|
11:28:25
|
577.90
|
269
|
|
11:29:04
|
577.90
|
1,155
|
|
11:29:15
|
577.90
|
1,272
|
|
11:29:35
|
577.90
|
195
|
|
11:29:35
|
577.90
|
1,000
|
|
11:29:35
|
577.90
|
3,103
|
|
11:33:15
|
578.00
|
1,000
|
|
11:33:15
|
578.00
|
1,300
|
|
11:33:20
|
578.00
|
1,178
|
|
11:33:20
|
578.00
|
2,000
|
|
11:35:22
|
578.00
|
1,038
|
|
11:35:22
|
578.00
|
3,417
|
|
11:37:35
|
578.00
|
3,374
|
|
11:37:35
|
578.00
|
2,156
|
|
11:39:00
|
578.20
|
183
|
|
11:39:00
|
578.20
|
1,000
|
|
11:39:00
|
578.20
|
2,112
|
|
11:39:00
|
578.20
|
2,130
|
|
11:39:00
|
578.20
|
1,000
|
|
11:41:15
|
577.80
|
76
|
|
11:41:15
|
577.80
|
241
|
|
11:41:15
|
577.80
|
950
|
|
11:41:15
|
577.80
|
817
|
|
11:41:15
|
577.80
|
1,248
|
|
11:41:15
|
577.80
|
1,000
|
|
11:41:15
|
577.70
|
1,000
|
|
11:41:15
|
577.70
|
198
|
|
11:41:20
|
577.80
|
2,910
|
|
11:41:23
|
577.80
|
3,350
|
|
11:41:23
|
577.80
|
2,180
|
|
11:41:25
|
577.90
|
1,283
|
|
11:41:25
|
577.90
|
2,000
|
|
11:41:35
|
577.90
|
435
|
|
11:41:35
|
577.90
|
1,283
|
|
11:41:37
|
577.80
|
2,124
|
|
11:41:41
|
577.80
|
1,346
|
|
11:41:44
|
577.80
|
684
|
|
11:41:44
|
577.80
|
1,766
|
|
11:41:44
|
577.80
|
3,764
|
|
11:41:44
|
577.80
|
1,049
|
|
11:43:12
|
578.10
|
766
|
|
11:43:12
|
578.10
|
4,764
|
|
11:43:49
|
577.90
|
250
|
|
11:43:49
|
577.90
|
1,200
|
|
11:43:49
|
577.90
|
1,000
|
|
11:43:49
|
577.90
|
2,000
|
|
11:45:01
|
577.80
|
1,905
|
|
11:45:01
|
577.80
|
2,627
|
|
11:45:01
|
577.80
|
4,858
|
|
11:45:01
|
577.80
|
107
|
|
11:45:11
|
577.80
|
1,017
|
|
11:45:11
|
577.80
|
950
|
|
11:45:11
|
577.80
|
1,000
|
|
11:45:34
|
577.80
|
1,531
|
|
11:45:36
|
577.80
|
3,999
|
|
11:46:11
|
577.80
|
2,600
|
|
11:46:11
|
577.80
|
2,927
|
|
11:47:00
|
578.10
|
1,000
|
|
11:47:00
|
578.10
|
2,000
|
|
11:47:05
|
578.10
|
1,000
|
|
11:47:48
|
578.10
|
592
|
|
11:47:48
|
578.10
|
338
|
|
11:47:48
|
578.10
|
1,200
|
|
11:47:48
|
578.10
|
1,200
|
|
11:47:48
|
578.10
|
1,200
|
|
11:47:48
|
578.10
|
1,000
|
|
11:47:53
|
578.10
|
1,227
|
|
11:48:31
|
578.20
|
607
|
|
11:48:31
|
578.20
|
3,800
|
|
11:48:50
|
578.10
|
1,200
|
|
11:48:50
|
578.10
|
2,000
|
|
11:49:05
|
578.10
|
2,462
|
|
11:49:27
|
578.00
|
1,000
|
|
11:49:27
|
578.00
|
2,000
|
|
11:49:32
|
578.00
|
1,000
|
|
11:49:32
|
578.00
|
2,000
|
|
11:50:42
|
578.10
|
1,000
|
|
11:52:35
|
578.20
|
4,326
|
|
11:52:35
|
578.20
|
2,000
|
|
11:53:09
|
578.10
|
1,205
|
|
11:53:09
|
578.10
|
3,053
|
|
11:53:09
|
578.10
|
993
|
|
11:54:15
|
578.10
|
3,848
|
|
11:54:17
|
578.10
|
1,000
|
|
11:58:28
|
577.90
|
535
|
|
11:58:28
|
577.90
|
926
|
|
11:58:28
|
577.90
|
928
|
|
11:58:30
|
577.90
|
978
|
|
11:58:30
|
577.90
|
697
|
|
11:58:34
|
577.90
|
527
|
|
11:58:34
|
577.90
|
929
|
|
12:02:52
|
577.80
|
2,000
|
|
12:03:14
|
577.80
|
2,490
|
|
12:03:33
|
578.00
|
77
|
|
12:03:33
|
578.00
|
2,153
|
|
12:03:33
|
578.00
|
1,300
|
|
12:03:33
|
578.00
|
2,000
|
|
12:03:38
|
578.00
|
1,148
|
|
12:04:26
|
578.10
|
82
|
|
12:04:26
|
578.10
|
1,068
|
|
12:04:27
|
578.10
|
1,969
|
|
12:04:27
|
578.10
|
1,201
|
|
12:04:51
|
577.80
|
2,580
|
|
12:04:51
|
577.80
|
950
|
|
12:04:51
|
577.80
|
2,000
|
|
12:05:18
|
577.90
|
211
|
|
12:05:31
|
577.90
|
571
|
|
12:05:31
|
577.90
|
1,154
|
|
12:05:31
|
577.90
|
1,985
|
|
12:07:32
|
577.80
|
5,028
|
|
12:07:32
|
577.80
|
502
|
|
12:07:33
|
577.80
|
671
|
|
12:07:33
|
577.80
|
1,000
|
|
12:07:35
|
577.90
|
1,000
|
|
12:07:35
|
577.90
|
1,272
|
|
12:07:35
|
577.90
|
1,166
|
|
12:07:35
|
577.90
|
1,540
|
|
12:07:40
|
577.90
|
126
|
|
12:07:40
|
577.90
|
1,272
|
|
12:07:40
|
577.90
|
1,284
|
|
12:08:03
|
577.90
|
1,658
|
|
12:08:04
|
577.90
|
1,400
|
|
12:08:04
|
577.90
|
1,200
|
|
12:11:14
|
578.00
|
78
|
|
12:11:14
|
578.00
|
1,300
|
|
12:11:14
|
578.00
|
4,512
|
|
12:14:36
|
578.10
|
979
|
|
12:14:36
|
578.10
|
476
|
|
12:14:36
|
578.10
|
2,601
|
|
12:14:36
|
578.10
|
1,001
|
|
12:14:36
|
578.10
|
473
|
|
12:15:07
|
578.10
|
1,126
|
|
12:15:52
|
578.10
|
1,401
|
|
12:16:39
|
578.20
|
1,841
|
|
12:16:39
|
578.20
|
682
|
|
12:18:18
|
578.40
|
1,260
|
|
12:18:18
|
578.40
|
1,272
|
|
12:18:18
|
578.40
|
1,300
|
|
12:18:18
|
578.40
|
561
|
|
12:18:18
|
578.40
|
1,000
|
|
12:18:18
|
578.40
|
1,422
|
|
12:20:09
|
578.20
|
1,024
|
|
12:20:09
|
578.20
|
2,429
|
|
12:20:17
|
578.10
|
1,298
|
|
12:20:28
|
578.00
|
347
|
|
12:20:28
|
578.00
|
2,225
|
|
12:20:28
|
578.00
|
1,562
|
|
12:20:28
|
578.00
|
2,225
|
|
12:20:28
|
578.00
|
487
|
|
12:20:28
|
578.00
|
241
|
|
12:20:33
|
578.00
|
1,613
|
|
12:20:33
|
578.00
|
2,225
|
|
12:22:41
|
577.90
|
1,413
|
|
12:22:54
|
577.90
|
945
|
|
12:22:54
|
577.90
|
1,364
|
|
12:22:54
|
577.90
|
1,284
|
|
12:25:01
|
578.00
|
140
|
|
12:25:01
|
578.00
|
198
|
|
12:25:01
|
578.00
|
1,288
|
|
12:25:06
|
578.00
|
1,973
|
|
12:25:06
|
578.00
|
67
|
|
12:25:06
|
578.00
|
3,038
|
|
12:26:06
|
578.20
|
3,663
|
|
12:26:48
|
578.20
|
1,000
|
|
12:29:37
|
578.00
|
1,000
|
|
12:29:42
|
578.00
|
1,000
|
|
12:29:49
|
578.00
|
1,000
|
|
12:29:54
|
578.00
|
1,464
|
|
12:29:54
|
578.00
|
1,278
|
|
12:29:54
|
578.00
|
1,000
|
|
12:32:37
|
578.00
|
182
|
|
12:32:37
|
578.00
|
1,000
|
|
12:32:37
|
578.00
|
1,666
|
|
12:32:37
|
578.00
|
2,000
|
|
12:33:12
|
578.10
|
1,850
|
|
12:33:12
|
578.10
|
2,000
|
|
12:33:17
|
578.10
|
1,260
|
|
12:34:36
|
578.00
|
3,035
|
|
12:34:36
|
578.00
|
2,835
|
|
12:34:40
|
577.90
|
545
|
|
12:34:52
|
578.00
|
3,267
|
|
12:34:52
|
578.00
|
2,835
|
|
12:35:09
|
578.00
|
1,489
|
|
12:35:09
|
578.00
|
2,835
|
|
12:35:47
|
578.00
|
1,254
|
|
12:35:47
|
578.00
|
2,554
|
|
12:35:55
|
578.00
|
890
|
|
12:35:55
|
578.00
|
1,000
|
|
12:36:50
|
577.90
|
1,225
|
|
12:36:50
|
577.90
|
2,570
|
|
12:36:52
|
577.90
|
400
|
|
12:37:11
|
578.00
|
484
|
|
12:37:11
|
578.00
|
1,000
|
|
12:38:53
|
578.00
|
65
|
|
12:38:53
|
578.00
|
1,200
|
|
12:38:53
|
578.00
|
3,868
|
|
12:41:40
|
578.00
|
1,788
|
|
12:41:45
|
578.00
|
1,137
|
|
12:41:45
|
578.00
|
567
|
|
12:41:50
|
578.00
|
510
|
|
12:41:50
|
578.00
|
434
|
|
12:41:50
|
578.00
|
727
|
|
12:41:50
|
578.00
|
222
|
|
12:43:17
|
578.30
|
4,558
|
|
12:43:17
|
578.30
|
1,300
|
|
12:43:17
|
578.30
|
29
|
|
12:43:17
|
578.20
|
1,100
|
|
12:43:21
|
578.10
|
2,083
|
|
12:43:21
|
578.10
|
883
|
|
12:43:23
|
578.10
|
648
|
|
12:46:49
|
578.10
|
858
|
|
12:46:49
|
578.10
|
1,000
|
|
12:46:49
|
578.10
|
5,338
|
|
12:49:38
|
577.90
|
524
|
|
12:50:02
|
578.00
|
1,200
|
|
12:50:02
|
578.00
|
2,724
|
|
12:50:02
|
578.00
|
1,000
|
|
12:50:02
|
578.00
|
1,300
|
|
12:51:55
|
578.20
|
1,000
|
|
12:52:24
|
578.30
|
85
|
|
12:52:24
|
578.30
|
232
|
|
12:52:35
|
578.30
|
730
|
|
12:52:35
|
578.30
|
1,300
|
|
12:52:35
|
578.30
|
1,000
|
|
12:52:35
|
578.30
|
2,500
|
|
12:52:42
|
578.30
|
1,000
|
|
12:52:42
|
578.30
|
1,000
|
|
12:52:49
|
578.30
|
1,282
|
|
12:53:47
|
578.20
|
1,544
|
|
12:53:47
|
578.20
|
1,100
|
|
12:53:47
|
578.20
|
1,400
|
|
12:53:47
|
578.20
|
1,202
|
|
12:53:48
|
578.20
|
2,283
|
|
12:55:05
|
578.40
|
1,000
|
|
12:55:05
|
578.40
|
2,000
|
|
12:55:10
|
578.40
|
664
|
|
12:55:10
|
578.40
|
1,033
|
|
12:58:16
|
578.30
|
1,000
|
|
12:58:16
|
578.30
|
4,602
|
|
12:59:56
|
578.30
|
3,834
|
|
13:00:23
|
578.20
|
63
|
|
13:00:23
|
578.20
|
1,213
|
|
13:02:20
|
578.00
|
1,000
|
|
13:02:21
|
578.00
|
2,833
|
|
13:02:21
|
578.00
|
2,220
|
|
13:03:23
|
578.00
|
910
|
|
13:03:46
|
578.20
|
883
|
|
13:03:46
|
578.20
|
750
|
|
13:03:46
|
578.20
|
1,237
|
|
13:03:46
|
578.20
|
220
|
|
13:03:46
|
578.20
|
1,780
|
|
13:05:40
|
578.10
|
981
|
|
13:05:40
|
578.10
|
1,000
|
|
13:05:41
|
578.10
|
1,626
|
|
13:06:51
|
578.10
|
1,232
|
|
13:11:00
|
578.60
|
221
|
|
13:11:00
|
578.60
|
1,000
|
|
13:11:00
|
578.60
|
1,133
|
|
13:11:00
|
578.60
|
1,330
|
|
13:11:05
|
578.60
|
120
|
|
13:11:05
|
578.60
|
1,397
|
|
13:11:05
|
578.60
|
1,000
|
|
13:11:05
|
578.60
|
222
|
|
13:11:05
|
578.60
|
236
|
|
13:11:25
|
578.50
|
2,185
|
|
13:11:25
|
578.50
|
1,000
|
|
13:12:58
|
578.50
|
587
|
|
13:12:58
|
578.50
|
750
|
|
13:14:54
|
578.30
|
391
|
|
13:14:54
|
578.30
|
1,988
|
|
13:14:54
|
578.30
|
950
|
|
13:14:54
|
578.30
|
1,000
|
|
13:15:45
|
578.40
|
191
|
|
13:15:45
|
578.40
|
1,711
|
|
13:17:27
|
578.30
|
3,326
|
|
13:18:00
|
578.30
|
563
|
|
13:18:00
|
578.30
|
1,000
|
|
13:22:01
|
578.10
|
1,018
|
|
13:22:01
|
578.10
|
1,458
|
|
13:22:01
|
578.10
|
487
|
|
13:22:01
|
578.10
|
1,000
|
|
13:22:11
|
578.00
|
169
|
|
13:22:11
|
578.00
|
1,000
|
|
13:22:11
|
578.00
|
212
|
|
13:24:31
|
577.90
|
1,203
|
|
13:24:41
|
578.00
|
3,188
|
|
13:27:10
|
578.10
|
300
|
|
13:27:10
|
578.10
|
2,123
|
|
13:27:10
|
578.10
|
1,000
|
|
13:27:15
|
578.10
|
1,562
|
|
13:27:15
|
578.10
|
2,000
|
|
13:29:55
|
578.10
|
3,794
|
|
13:31:01
|
578.00
|
1,201
|
|
13:34:49
|
578.00
|
684
|
|
13:34:49
|
578.00
|
1,000
|
|
13:34:49
|
578.00
|
1,704
|
|
13:34:49
|
578.00
|
1,432
|
|
13:37:10
|
577.90
|
2,186
|
|
13:37:10
|
577.90
|
1,000
|
|
13:37:10
|
577.90
|
743
|
|
13:37:10
|
577.90
|
200
|
|
13:37:10
|
577.90
|
626
|
|
13:37:14
|
577.80
|
193
|
|
13:37:24
|
577.80
|
1,497
|
|
13:39:07
|
577.60
|
4,459
|
|
13:40:44
|
577.30
|
1,064
|
|
13:40:44
|
577.30
|
1,488
|
|
13:40:44
|
577.30
|
1,489
|
|
13:40:44
|
577.30
|
1,489
|
|
13:40:45
|
577.30
|
2,563
|
|
13:41:05
|
577.30
|
1,224
|
|
13:41:05
|
577.30
|
1,000
|
|
13:41:23
|
577.30
|
1,189
|
|
13:41:23
|
577.30
|
367
|
|
13:41:45
|
577.30
|
292
|
|
13:41:50
|
577.30
|
489
|
|
13:41:50
|
577.30
|
2,855
|
|
13:41:50
|
577.30
|
1,190
|
|
13:41:50
|
577.30
|
1,482
|
|
13:41:50
|
577.30
|
1,000
|
|
13:41:56
|
577.20
|
2,000
|
|
13:42:01
|
577.20
|
1,788
|
|
13:42:01
|
577.20
|
2,000
|
|
13:42:14
|
577.40
|
357
|
|
13:42:14
|
577.40
|
2,000
|
|
13:42:19
|
577.40
|
487
|
|
13:44:11
|
577.50
|
200
|
|
13:44:11
|
577.50
|
756
|
|
13:44:11
|
577.50
|
263
|
|
13:44:11
|
577.50
|
1,000
|
|
13:44:11
|
577.50
|
487
|
|
13:44:11
|
577.50
|
492
|
|
13:44:11
|
577.50
|
215
|
|
13:44:11
|
577.50
|
2,562
|
|
13:44:11
|
577.50
|
194
|
|
13:50:20
|
577.50
|
1,378
|
|
13:50:20
|
577.50
|
1,076
|
|
13:50:20
|
577.50
|
2,240
|
|
13:52:44
|
577.90
|
1,200
|
|
13:52:44
|
577.90
|
1,000
|
|
13:52:49
|
577.90
|
562
|
|
13:52:49
|
577.90
|
950
|
|
13:52:49
|
577.90
|
3,271
|
|
13:52:54
|
577.80
|
201
|
|
13:52:54
|
577.80
|
1,000
|
|
13:52:59
|
577.80
|
1,384
|
|
13:52:59
|
577.80
|
1,000
|
|
13:52:59
|
577.80
|
2,000
|
|
13:53:29
|
577.70
|
3,980
|
|
13:54:20
|
577.60
|
1,219
|
|
13:58:12
|
577.70
|
271
|
|
13:58:12
|
577.70
|
1,000
|
|
13:58:12
|
577.70
|
2,837
|
|
13:58:12
|
577.70
|
1,157
|
|
14:00:22
|
577.70
|
1,000
|
|
14:00:22
|
577.70
|
1,167
|
|
14:00:22
|
577.70
|
1,000
|
|
14:00:27
|
577.70
|
1,167
|
|
14:01:39
|
577.70
|
1,305
|
|
14:02:46
|
577.90
|
1,065
|
|
14:04:45
|
577.90
|
617
|
|
14:04:45
|
577.90
|
3,070
|
|
14:06:57
|
577.90
|
500
|
|
14:07:42
|
578.00
|
160
|
|
14:07:59
|
578.00
|
768
|
|
14:07:59
|
578.00
|
3,800
|
|
14:11:40
|
577.80
|
1,366
|
|
14:11:40
|
577.80
|
950
|
|
14:11:40
|
577.80
|
750
|
|
14:11:40
|
577.80
|
1,000
|
|
14:11:40
|
577.80
|
1,230
|
|
14:11:52
|
577.80
|
1,000
|
|
14:11:52
|
577.80
|
1,133
|
|
14:12:14
|
577.70
|
787
|
|
14:12:14
|
577.70
|
2,614
|
|
14:12:44
|
577.70
|
1,174
|
|
14:12:44
|
577.70
|
86
|
|
14:12:44
|
577.70
|
1,133
|
|
14:16:21
|
577.40
|
650
|
|
14:16:21
|
577.40
|
2,371
|
|
14:19:03
|
577.10
|
1,332
|
|
14:20:23
|
577.20
|
1,270
|
|
14:20:27
|
577.20
|
840
|
|
14:20:30
|
577.20
|
2,109
|
|
14:20:38
|
577.20
|
254
|
|
14:21:13
|
577.00
|
1,374
|
|
14:21:13
|
577.00
|
5,530
|
|
14:21:15
|
577.00
|
4,609
|
|
14:21:28
|
577.00
|
2,042
|
|
14:21:28
|
577.00
|
2,000
|
|
14:21:33
|
577.00
|
133
|
|
14:21:33
|
577.00
|
2,000
|
|
14:22:13
|
577.00
|
1,000
|
|
14:22:13
|
577.00
|
2,000
|
|
14:22:18
|
577.00
|
1,000
|
|
14:22:18
|
577.00
|
2,000
|
|
14:23:55
|
576.90
|
1,186
|
|
14:23:55
|
576.90
|
780
|
|
14:23:55
|
576.90
|
1,556
|
|
14:24:45
|
576.90
|
2,565
|
|
14:24:46
|
576.90
|
2,565
|
|
14:24:48
|
576.90
|
400
|
|
14:24:49
|
576.90
|
871
|
|
14:27:01
|
577.00
|
2,000
|
|
14:27:09
|
576.90
|
1,473
|
|
14:27:12
|
576.90
|
1,712
|
|
14:28:46
|
577.00
|
2,681
|
|
14:28:46
|
577.00
|
750
|
|
14:28:46
|
577.00
|
1,000
|
|
14:28:58
|
577.00
|
1,154
|
|
14:29:13
|
577.10
|
1,264
|
|
14:29:13
|
577.10
|
4,686
|
|
14:29:13
|
577.10
|
1,827
|
|
14:29:25
|
577.40
|
2,000
|
|
14:29:30
|
577.40
|
435
|
|
14:29:30
|
577.40
|
2,000
|
|
14:29:35
|
577.40
|
1,070
|
|
14:29:35
|
577.40
|
2,000
|
|
14:29:35
|
577.40
|
1,803
|
|
14:29:35
|
577.40
|
1,300
|
|
14:29:35
|
577.40
|
1,000
|
|
14:29:35
|
577.40
|
1,100
|
|
14:29:35
|
577.40
|
1,516
|
|
14:29:40
|
577.50
|
2,356
|
|
14:29:40
|
577.50
|
2,000
|
|
14:29:40
|
577.50
|
855
|
|
14:29:48
|
577.60
|
1,200
|
|
14:30:12
|
577.60
|
2,466
|
|
14:30:12
|
577.60
|
1,000
|
|
14:30:12
|
577.60
|
1,000
|
|
14:30:23
|
577.50
|
1,630
|
|
14:30:23
|
577.50
|
3,900
|
|
14:30:29
|
577.60
|
23
|
|
14:30:29
|
577.60
|
1,200
|
|
14:30:40
|
577.70
|
58
|
|
14:30:40
|
577.70
|
1,096
|
|
14:30:40
|
577.70
|
1,981
|
|
14:30:40
|
577.70
|
1,000
|
|
14:30:47
|
577.60
|
641
|
|
14:30:47
|
577.60
|
734
|
|
14:31:35
|
577.60
|
4,437
|
|
14:31:53
|
577.60
|
104
|
|
14:31:53
|
577.60
|
1,200
|
|
14:32:40
|
577.60
|
1,097
|
|
14:32:40
|
577.60
|
1,000
|
|
14:32:40
|
577.60
|
2,000
|
|
14:32:46
|
577.60
|
955
|
|
14:33:52
|
577.50
|
1,100
|
|
14:33:52
|
577.50
|
4,762
|
|
14:34:52
|
577.40
|
1,000
|
|
14:34:52
|
577.40
|
1,200
|
|
14:34:57
|
577.40
|
341
|
|
14:34:57
|
577.40
|
1,000
|
|
14:34:57
|
577.40
|
709
|
|
14:34:57
|
577.40
|
1,501
|
|
14:36:06
|
577.60
|
3,451
|
|
14:36:06
|
577.60
|
1,056
|
|
14:36:28
|
577.50
|
350
|
|
14:36:28
|
577.50
|
1,000
|
|
14:36:28
|
577.50
|
5,001
|
|
14:37:34
|
577.30
|
760
|
|
14:37:39
|
577.30
|
4,202
|
|
14:38:39
|
577.10
|
1,675
|
|
14:38:39
|
577.10
|
2,000
|
|
14:38:39
|
577.10
|
1,000
|
|
14:38:51
|
577.00
|
1,358
|
|
14:39:09
|
577.00
|
3,863
|
|
14:39:09
|
577.00
|
925
|
|
14:39:20
|
576.90
|
2,404
|
|
14:39:20
|
576.90
|
500
|
|
14:39:20
|
576.90
|
2,626
|
|
14:39:29
|
576.90
|
4,017
|
|
14:39:29
|
576.90
|
1,240
|
|
14:39:53
|
576.80
|
1,124
|
|
14:39:53
|
576.80
|
4,618
|
|
14:39:53
|
576.80
|
679
|
|
14:40:08
|
576.90
|
1,178
|
|
14:40:08
|
576.90
|
5,069
|
|
14:40:36
|
576.80
|
2,565
|
|
14:40:37
|
576.80
|
1,213
|
|
14:41:00
|
577.00
|
5,310
|
|
14:43:35
|
576.80
|
3,041
|
|
14:43:35
|
576.80
|
1,120
|
|
14:44:18
|
576.80
|
1,167
|
|
14:44:19
|
576.80
|
622
|
|
14:44:25
|
576.70
|
96
|
|
14:44:25
|
576.70
|
1,200
|
|
14:44:25
|
576.70
|
3,868
|
|
14:45:12
|
576.40
|
1,539
|
|
14:45:12
|
576.40
|
3,148
|
|
14:45:12
|
576.40
|
627
|
|
14:45:22
|
576.30
|
1,363
|
|
14:45:51
|
576.30
|
1,046
|
|
14:45:51
|
576.30
|
1,500
|
|
14:45:53
|
576.30
|
1,922
|
|
14:47:11
|
576.10
|
5,530
|
|
14:47:14
|
576.10
|
613
|
|
14:47:14
|
576.10
|
1,000
|
|
14:47:35
|
576.10
|
2,735
|
|
14:47:53
|
576.00
|
161
|
|
14:47:53
|
576.00
|
1,000
|
|
14:49:00
|
576.30
|
1,000
|
|
14:49:00
|
576.30
|
1,839
|
|
14:49:00
|
576.30
|
336
|
|
14:49:03
|
576.30
|
1,120
|
|
14:49:37
|
576.30
|
1,000
|
|
14:49:42
|
576.30
|
873
|
|
14:49:42
|
576.30
|
2,000
|
|
14:49:42
|
576.30
|
1,000
|
|
14:49:42
|
576.30
|
630
|
|
14:49:47
|
576.30
|
7
|
|
14:49:47
|
576.30
|
308
|
|
14:50:02
|
576.30
|
1,240
|
|
14:50:02
|
576.30
|
1,324
|
|
14:50:02
|
576.30
|
3,874
|
|
14:51:46
|
575.90
|
1,129
|
|
14:51:46
|
575.90
|
3,421
|
|
14:51:53
|
575.90
|
1,678
|
|
14:52:34
|
575.80
|
750
|
|
14:52:34
|
575.80
|
294
|
|
14:52:39
|
575.80
|
131
|
|
14:52:39
|
575.80
|
1,100
|
|
14:52:39
|
575.80
|
600
|
|
14:52:39
|
575.80
|
1,000
|
|
14:52:39
|
575.80
|
2,000
|
|
14:52:57
|
575.40
|
3,101
|
|
14:53:11
|
575.40
|
2,044
|
|
14:53:11
|
575.40
|
100
|
|
14:53:26
|
575.30
|
2,711
|
|
14:53:26
|
575.30
|
143
|
|
14:53:26
|
575.30
|
487
|
|
14:53:29
|
575.30
|
1,456
|
|
14:53:31
|
575.40
|
4,826
|
|
14:53:35
|
575.40
|
5,071
|
|
14:53:36
|
575.40
|
2,142
|
|
14:53:40
|
575.40
|
579
|
|
14:53:40
|
575.40
|
2,838
|
|
14:54:04
|
575.20
|
505
|
|
14:54:04
|
575.20
|
589
|
|
14:54:04
|
575.20
|
377
|
|
14:54:04
|
575.20
|
3,765
|
|
14:54:04
|
575.20
|
1,333
|
|
14:54:04
|
575.20
|
296
|
|
14:54:13
|
575.00
|
2,930
|
|
14:54:13
|
575.00
|
1,400
|
|
14:54:13
|
575.00
|
1,200
|
|
14:54:16
|
575.00
|
1,202
|
|
14:54:17
|
575.00
|
1,599
|
|
14:54:17
|
575.00
|
1,000
|
|
14:54:17
|
575.00
|
1,643
|
|
14:54:35
|
574.70
|
4,201
|
|
14:54:40
|
574.80
|
1,276
|
|
14:54:46
|
574.80
|
3,118
|
|
14:54:47
|
574.80
|
1,570
|
|
14:54:47
|
574.80
|
1,000
|
|
14:54:47
|
574.80
|
100
|
|
14:54:47
|
574.80
|
1,140
|
|
14:54:47
|
574.80
|
100
|
|
14:55:01
|
574.90
|
71
|
|
14:55:01
|
574.90
|
3,263
|
|
14:55:01
|
574.90
|
807
|
|
14:55:18
|
575.00
|
1,143
|
|
14:55:21
|
575.00
|
3,090
|
|
14:55:26
|
575.00
|
3,802
|
|
14:55:26
|
575.00
|
1,000
|
|
14:55:26
|
575.00
|
540
|
|
14:55:49
|
575.20
|
751
|
|
14:55:49
|
575.20
|
2,000
|
|
14:55:49
|
575.20
|
4,610
|
|
14:55:49
|
575.20
|
920
|
|
14:56:00
|
575.10
|
1,000
|
|
14:56:00
|
575.10
|
1,807
|
|
14:56:00
|
575.10
|
1,000
|
|
14:56:00
|
575.10
|
1,200
|
|
14:56:51
|
575.10
|
3,056
|
|
14:56:51
|
575.10
|
425
|
|
14:57:06
|
575.00
|
1,000
|
|
14:58:29
|
575.00
|
1,260
|
|
14:58:29
|
575.00
|
285
|
|
14:58:34
|
575.00
|
2,200
|
|
14:58:35
|
575.00
|
2,000
|
|
14:58:35
|
575.00
|
5,530
|
|
14:58:35
|
575.00
|
5,530
|
|
14:58:41
|
575.00
|
2,000
|
|
14:58:44
|
575.00
|
5,530
|
|
14:58:46
|
575.10
|
645
|
|
14:58:48
|
575.10
|
1,526
|
|
14:59:06
|
575.30
|
3,476
|
|
14:59:06
|
575.30
|
2,185
|
|
14:59:06
|
575.30
|
201
|
|
14:59:06
|
575.30
|
1,485
|
|
14:59:19
|
575.30
|
102
|
|
14:59:19
|
575.30
|
12
|
|
14:59:19
|
575.30
|
585
|
|
14:59:19
|
575.30
|
724
|
|
14:59:20
|
575.30
|
926
|
|
14:59:20
|
575.30
|
1,807
|
|
14:59:20
|
575.30
|
1,689
|
|
14:59:35
|
575.50
|
67
|
|
14:59:54
|
575.70
|
429
|
|
14:59:55
|
575.70
|
1,656
|
|
14:59:55
|
575.70
|
2,348
|
|
15:00:00
|
575.10
|
1,034
|
|
15:00:01
|
575.10
|
1,196
|
|
15:00:01
|
575.10
|
1,300
|
|
15:00:01
|
575.10
|
2,000
|
|
15:00:11
|
574.80
|
498
|
|
15:00:11
|
574.80
|
2,000
|
|
15:00:11
|
574.80
|
5,530
|
|
15:00:21
|
574.60
|
1,984
|
|
15:00:29
|
574.40
|
5,530
|
|
15:00:30
|
574.30
|
2,308
|
|
15:00:39
|
574.10
|
72
|
|
15:00:39
|
574.10
|
5,458
|
|
15:00:50
|
574.10
|
2,828
|
|
15:00:57
|
574.20
|
208
|
|
15:01:08
|
574.10
|
5,530
|
|
15:01:08
|
574.20
|
5,530
|
|
15:01:17
|
573.80
|
1,672
|
|
15:01:26
|
574.00
|
4,175
|
|
15:01:26
|
574.10
|
5,164
|
|
15:01:27
|
574.00
|
1,355
|
|
15:01:29
|
574.00
|
1,313
|
|
15:01:39
|
573.90
|
5,530
|
|
15:02:05
|
574.10
|
1,688
|
|
15:02:05
|
574.20
|
961
|
|
15:02:05
|
574.20
|
1,912
|
|
15:02:05
|
574.20
|
1,600
|
|
15:02:05
|
574.20
|
3,410
|
|
15:02:05
|
574.20
|
2,120
|
|
15:02:10
|
574.00
|
807
|
|
15:02:10
|
574.00
|
1,016
|
|
15:02:11
|
574.00
|
1,652
|
|
15:02:17
|
573.90
|
458
|
|
15:02:23
|
574.00
|
1,537
|
|
15:02:23
|
574.00
|
2,000
|
|
15:02:23
|
574.00
|
1,000
|
|
15:02:23
|
574.00
|
2,000
|
|
15:02:26
|
573.90
|
5,530
|
|
15:02:36
|
574.00
|
153
|
|
15:02:36
|
574.00
|
95
|
|
15:02:36
|
574.00
|
1,187
|
|
15:02:36
|
574.00
|
2,332
|
|
15:02:36
|
574.00
|
1,580
|
|
15:02:50
|
574.00
|
1,504
|
|
15:02:50
|
574.00
|
1,000
|
|
15:02:50
|
574.00
|
2,000
|
|
15:03:05
|
573.70
|
1,000
|
|
15:03:05
|
573.80
|
5,530
|
|
15:03:05
|
573.80
|
3,609
|
|
15:03:05
|
573.80
|
1,921
|
|
15:03:17
|
573.80
|
1,000
|
|
15:03:17
|
573.80
|
905
|
|
15:03:22
|
573.90
|
1,965
|
|
15:03:22
|
573.90
|
1,883
|
|
15:03:32
|
573.90
|
555
|
|
15:03:39
|
573.90
|
1,840
|
|
15:03:39
|
573.90
|
1,000
|
|
15:03:39
|
573.90
|
2,000
|
|
15:03:42
|
573.90
|
2,276
|
|
15:03:43
|
573.90
|
1,807
|
|
15:03:43
|
573.90
|
1,600
|
|
15:03:43
|
573.90
|
2,055
|
|
15:03:44
|
573.90
|
1,326
|
|
15:03:59
|
573.90
|
1,060
|
|
15:04:01
|
574.00
|
523
|
|
15:04:01
|
574.00
|
498
|
|
15:04:01
|
574.00
|
425
|
|
15:04:01
|
574.00
|
1,674
|
|
15:04:01
|
574.00
|
2,331
|
|
15:04:01
|
574.00
|
74
|
|
15:04:06
|
574.00
|
516
|
|
15:04:12
|
574.00
|
812
|
|
15:04:12
|
574.00
|
1,807
|
|
15:04:12
|
574.00
|
1,686
|
|
15:04:12
|
574.00
|
2,000
|
|
15:04:13
|
574.00
|
278
|
|
15:04:17
|
574.00
|
1,000
|
|
15:04:17
|
574.00
|
1,699
|
|
15:04:21
|
574.00
|
3,224
|
|
15:04:22
|
574.00
|
1,600
|
|
15:04:31
|
574.00
|
479
|
|
15:04:31
|
574.00
|
1,000
|
|
15:04:31
|
574.00
|
1,451
|
|
15:04:31
|
574.00
|
1,000
|
|
15:04:31
|
574.00
|
1,600
|
|
15:04:31
|
574.00
|
1,599
|
|
15:04:32
|
574.00
|
1,313
|
|
15:04:43
|
574.10
|
250
|
|
15:04:43
|
574.10
|
438
|
|
15:04:43
|
574.10
|
464
|
|
15:04:46
|
574.20
|
1,000
|
|
15:04:46
|
574.20
|
1,000
|
|
15:04:46
|
574.20
|
1,340
|
|
15:04:49
|
574.20
|
496
|
|
15:04:49
|
574.20
|
750
|
|
15:04:54
|
574.20
|
936
|
|
15:04:54
|
574.20
|
1,433
|
|
15:04:54
|
574.20
|
1,000
|
|
15:04:54
|
574.20
|
437
|
|
15:04:54
|
574.20
|
1,179
|
|
15:05:41
|
574.20
|
1,807
|
|
15:05:41
|
574.20
|
395
|
|
15:05:41
|
574.10
|
932
|
|
15:05:48
|
574.30
|
851
|
|
15:05:48
|
574.20
|
1,879
|
|
15:05:54
|
574.00
|
367
|
|
15:05:54
|
574.00
|
800
|
|
15:05:54
|
574.00
|
3,825
|
|
15:05:55
|
574.00
|
478
|
|
15:05:55
|
574.00
|
391
|
|
15:05:55
|
574.00
|
1,026
|
|
15:06:05
|
573.80
|
30
|
|
15:06:05
|
573.80
|
1,211
|
|
15:06:05
|
573.80
|
2,577
|
|
15:06:18
|
573.30
|
4,062
|
|
15:06:18
|
573.30
|
1,182
|
|
15:06:31
|
573.30
|
3,157
|
|
15:06:31
|
573.30
|
2,132
|
|
15:06:31
|
573.30
|
1,200
|
|
15:06:34
|
573.20
|
136
|
|
15:06:34
|
573.20
|
1,000
|
|
15:06:34
|
573.20
|
1,365
|
|
15:06:34
|
573.20
|
1,426
|
|
15:06:35
|
573.10
|
5,530
|
|
15:06:37
|
573.00
|
1,634
|
|
15:06:37
|
573.00
|
1,314
|
|
15:06:37
|
573.00
|
2,582
|
|
15:06:41
|
573.00
|
1,486
|
|
15:06:41
|
573.00
|
1,086
|
|
15:06:41
|
573.00
|
1,807
|
|
15:06:41
|
573.00
|
3,163
|
|
15:06:41
|
573.00
|
462
|
|
15:06:43
|
572.90
|
3,773
|
|
15:06:59
|
572.80
|
4,012
|
|
15:07:04
|
573.00
|
2,582
|
|
15:07:04
|
573.00
|
1,300
|
|
15:07:10
|
573.00
|
166
|
|
15:07:10
|
573.00
|
1,400
|
|
15:07:10
|
573.00
|
2,000
|
|
15:07:20
|
572.90
|
1,237
|
|
15:07:20
|
572.90
|
4,186
|
|
15:07:30
|
572.50
|
3,726
|
|
15:07:30
|
572.50
|
730
|
|
15:07:34
|
572.40
|
2,218
|
|
15:07:34
|
572.40
|
1,040
|
|
15:07:34
|
572.40
|
2,000
|
|
15:07:35
|
572.40
|
1,542
|
|
15:08:03
|
572.50
|
199
|
|
15:08:03
|
572.50
|
1,064
|
|
15:08:03
|
572.40
|
3,044
|
|
15:08:03
|
572.50
|
950
|
|
15:08:07
|
572.30
|
362
|
|
15:08:11
|
572.30
|
1,661
|
|
15:08:14
|
572.30
|
1,365
|
|
15:08:14
|
572.30
|
1,000
|
|
15:08:14
|
572.30
|
3,869
|
|
15:08:18
|
572.10
|
413
|
|
15:08:18
|
572.10
|
2,000
|
|
15:08:18
|
572.00
|
415
|
|
15:08:18
|
572.00
|
1,000
|
|
15:08:18
|
572.10
|
2,834
|
|
15:08:19
|
572.00
|
1,616
|
|
15:08:19
|
572.00
|
1,532
|
|
15:08:23
|
571.90
|
1,635
|
|
15:08:23
|
571.90
|
3,895
|
|
15:08:23
|
571.90
|
3,204
|
|
15:08:33
|
571.90
|
527
|
|
15:08:37
|
572.00
|
2,350
|
|
15:08:37
|
572.00
|
3,341
|
|
15:08:37
|
572.00
|
901
|
|
15:08:37
|
572.00
|
910
|
|
15:08:37
|
572.00
|
1,928
|
|
15:08:52
|
572.10
|
5,530
|
|
15:09:02
|
572.00
|
5,370
|
|
15:09:10
|
572.10
|
1,703
|
|
15:09:11
|
572.10
|
5,530
|
|
15:09:19
|
572.10
|
5,159
|
|
15:09:30
|
572.10
|
1,000
|
|
15:09:30
|
572.10
|
2,000
|
|
15:10:08
|
572.40
|
1,200
|
|
15:10:08
|
572.40
|
2,000
|
|
15:10:08
|
572.40
|
1,000
|
|
15:10:08
|
572.40
|
1,039
|
|
15:10:08
|
572.40
|
2,958
|
|
15:10:08
|
572.40
|
2,000
|
|
15:10:12
|
572.40
|
5,530
|
|
15:10:42
|
572.40
|
2,000
|
|
15:11:02
|
572.50
|
2,623
|
|
15:11:02
|
572.50
|
2,907
|
|
15:11:11
|
572.50
|
4,871
|
|
15:11:12
|
572.50
|
659
|
|
15:11:12
|
572.50
|
2,000
|
|
15:11:12
|
572.50
|
659
|
|
15:11:20
|
572.60
|
5,530
|
|
15:11:23
|
572.60
|
950
|
|
15:11:23
|
572.60
|
1,200
|
|
15:11:23
|
572.60
|
949
|
|
15:11:23
|
572.60
|
2,000
|
|
15:11:25
|
572.60
|
5,530
|
|
15:11:30
|
572.50
|
716
|
|
15:11:30
|
572.50
|
1,000
|
|
15:11:30
|
572.40
|
184
|
|
15:11:35
|
572.40
|
2,585
|
|
15:11:42
|
572.60
|
1,577
|
|
15:11:46
|
572.50
|
1,840
|
|
15:11:46
|
572.50
|
3,690
|
|
15:11:46
|
572.50
|
1,501
|
|
15:11:56
|
572.40
|
10
|
|
15:11:56
|
572.40
|
2,585
|
|
15:11:56
|
572.40
|
547
|
|
15:12:07
|
572.50
|
516
|
|
15:12:07
|
572.50
|
1,000
|
|
15:12:07
|
572.50
|
1,400
|
|
15:12:07
|
572.50
|
1,807
|
|
15:12:07
|
572.50
|
1,200
|
|
15:12:07
|
572.50
|
2,000
|
|
15:12:30
|
572.50
|
411
|
|
15:12:30
|
572.50
|
3,733
|
|
15:12:39
|
572.60
|
1,626
|
|
15:12:39
|
572.60
|
559
|
|
15:12:39
|
572.60
|
16
|
|
15:12:44
|
572.60
|
3,095
|
|
15:12:44
|
572.60
|
2,579
|
|
15:12:44
|
572.60
|
1,807
|
|
15:12:44
|
572.60
|
1,000
|
|
15:12:44
|
572.60
|
231
|
|
15:12:44
|
572.60
|
2,234
|
|
15:12:49
|
572.50
|
1,221
|
|
15:12:49
|
572.50
|
739
|
|
15:12:49
|
572.50
|
2,249
|
|
15:12:55
|
572.60
|
640
|
|
15:12:55
|
572.60
|
2,000
|
|
15:12:55
|
572.60
|
1,000
|
|
15:12:55
|
572.60
|
2,000
|
|
15:13:15
|
572.70
|
4,565
|
|
15:13:20
|
572.70
|
5,269
|
|
15:13:25
|
572.70
|
1,000
|
|
15:13:25
|
572.70
|
1,178
|
|
15:13:25
|
572.70
|
2,164
|
|
15:13:28
|
572.60
|
1,221
|
|
15:13:54
|
572.50
|
5,022
|
|
15:13:59
|
572.50
|
550
|
|
15:13:59
|
572.50
|
1,495
|
|
15:14:39
|
572.50
|
2,940
|
|
15:15:02
|
572.60
|
850
|
|
15:15:02
|
572.60
|
640
|
|
15:15:02
|
572.60
|
721
|
|
15:15:30
|
572.50
|
2,000
|
|
15:15:34
|
572.60
|
3,116
|
|
15:15:54
|
572.40
|
1,288
|
|
15:15:54
|
572.40
|
1,000
|
|
15:15:54
|
572.40
|
2,000
|
|
15:16:07
|
572.30
|
1,244
|
|
15:17:37
|
572.40
|
254
|
|
15:17:37
|
572.40
|
1,500
|
|
15:17:37
|
572.40
|
4,765
|
|
15:17:38
|
572.40
|
1,140
|
|
15:17:38
|
572.40
|
3,313
|
|
15:18:45
|
572.20
|
756
|
|
15:18:45
|
572.20
|
1,101
|
|
15:18:45
|
572.20
|
1,807
|
|
15:18:45
|
572.20
|
1,000
|
|
15:18:45
|
572.20
|
1,585
|
|
15:19:03
|
571.90
|
2,170
|
|
15:19:04
|
571.90
|
350
|
|
15:19:04
|
571.90
|
350
|
|
15:19:04
|
571.90
|
1,000
|
|
15:19:04
|
571.90
|
1,000
|
|
15:19:04
|
571.90
|
1,000
|
|
15:19:10
|
571.80
|
883
|
|
15:19:15
|
571.80
|
2,037
|
|
15:19:15
|
571.80
|
426
|
|
15:19:17
|
571.80
|
1,269
|
|
15:19:55
|
571.50
|
1,846
|
|
15:19:55
|
571.50
|
1,068
|
|
15:19:55
|
571.50
|
834
|
|
15:19:55
|
571.50
|
487
|
|
15:19:55
|
571.50
|
350
|
|
15:20:01
|
571.50
|
872
|
|
15:20:01
|
571.50
|
103
|
|
15:20:01
|
571.50
|
188
|
|
15:20:28
|
571.20
|
1,807
|
|
15:20:28
|
571.20
|
2,059
|
|
15:20:28
|
571.20
|
1,674
|
|
15:20:28
|
571.20
|
1,087
|
|
15:20:34
|
571.10
|
19
|
|
15:20:34
|
571.10
|
391
|
|
15:20:39
|
571.10
|
839
|
|
15:20:39
|
571.10
|
789
|
|
15:20:39
|
571.10
|
259
|
|
15:20:44
|
571.00
|
857
|
|
15:20:44
|
571.00
|
350
|
|
15:20:44
|
571.00
|
350
|
|
15:20:44
|
571.00
|
487
|
|
15:20:52
|
570.90
|
1,646
|
|
15:20:52
|
570.90
|
1,033
|
|
15:20:52
|
570.90
|
1,000
|
|
15:20:52
|
570.90
|
687
|
|
15:20:58
|
570.80
|
654
|
|
15:20:58
|
570.80
|
973
|
|
15:20:58
|
570.80
|
413
|
|
15:20:58
|
570.80
|
349
|
|
15:21:03
|
570.70
|
1,400
|
|
15:21:03
|
570.70
|
3,200
|
|
15:21:06
|
570.60
|
2,429
|
|
15:21:11
|
570.80
|
404
|
|
15:21:11
|
570.80
|
233
|
|
15:21:15
|
570.70
|
500
|
|
15:21:16
|
570.70
|
823
|
|
15:21:17
|
570.70
|
1,033
|
|
15:21:17
|
570.70
|
2,286
|
|
15:21:17
|
570.70
|
34
|
|
15:21:17
|
570.70
|
5,496
|
|
15:21:24
|
570.70
|
391
|
|
15:21:24
|
570.70
|
1,000
|
|
15:21:29
|
570.70
|
1,181
|
|
15:21:29
|
570.70
|
1,033
|
|
15:21:41
|
570.70
|
845
|
|
15:21:41
|
570.70
|
1,000
|
|
15:21:41
|
570.70
|
2,342
|
|
15:21:41
|
570.60
|
2,000
|
|
15:21:46
|
570.50
|
1,402
|
|
15:21:46
|
570.60
|
708
|
|
15:21:46
|
570.60
|
958
|
|
15:21:47
|
570.50
|
481
|
|
15:21:51
|
570.50
|
1,644
|
|
15:21:51
|
570.50
|
3,270
|
|
15:21:51
|
570.50
|
42
|
|
15:21:51
|
570.50
|
192
|
|
15:21:57
|
570.60
|
1,808
|
|
15:21:57
|
570.50
|
3,184
|
|
15:21:57
|
570.50
|
2,346
|
|
15:21:59
|
570.50
|
1,232
|
|
15:21:59
|
570.50
|
1,700
|
|
15:21:59
|
570.50
|
622
|
|
15:22:03
|
570.50
|
2,312
|
|
15:22:30
|
570.90
|
2,471
|
|
15:22:32
|
570.90
|
170
|
|
15:22:32
|
570.90
|
1,619
|
|
15:22:32
|
570.90
|
1,687
|
|
15:22:32
|
570.90
|
426
|
|
15:22:39
|
570.80
|
2,152
|
|
15:23:22
|
570.90
|
1,312
|
|
15:23:22
|
570.90
|
3,862
|
|
15:23:47
|
570.70
|
396
|
|
15:23:47
|
570.70
|
2,000
|
|
15:23:47
|
570.70
|
1,000
|
|
15:23:47
|
570.60
|
1,000
|
|
15:23:47
|
570.60
|
2,000
|
|
15:24:32
|
570.60
|
1,807
|
|
15:24:32
|
570.60
|
1,582
|
|
15:24:32
|
570.60
|
1,900
|
|
15:25:04
|
570.40
|
3,995
|
|
15:25:05
|
570.40
|
100
|
|
15:25:35
|
570.40
|
340
|
|
15:25:35
|
570.40
|
562
|
|
15:25:48
|
570.60
|
708
|
|
15:25:52
|
570.70
|
3,177
|
|
15:25:53
|
570.70
|
3,516
|
|
15:26:09
|
570.70
|
1,174
|
|
15:26:09
|
570.70
|
1,200
|
|
15:26:09
|
570.70
|
1,209
|
|
15:26:09
|
570.70
|
1,000
|
|
15:26:09
|
570.60
|
251
|
|
15:26:09
|
570.70
|
1,783
|
|
15:26:09
|
570.70
|
1,000
|
|
15:26:09
|
570.60
|
504
|
|
15:26:14
|
570.50
|
1,528
|
|
15:26:14
|
570.50
|
193
|
|
15:26:14
|
570.50
|
193
|
|
15:26:14
|
570.50
|
49
|
|
15:26:33
|
570.50
|
444
|
|
15:26:34
|
570.50
|
5,530
|
|
15:26:34
|
570.50
|
5,086
|
|
15:26:46
|
570.50
|
125
|
|
15:26:46
|
570.50
|
1,095
|
|
15:26:49
|
570.50
|
2,438
|
|
15:26:49
|
570.50
|
818
|
|
15:27:23
|
570.60
|
1,807
|
|
15:27:23
|
570.60
|
2,000
|
|
15:27:52
|
570.50
|
2,615
|
|
15:27:52
|
570.50
|
2,915
|
|
15:28:03
|
570.50
|
1,280
|
|
15:28:03
|
570.50
|
1,200
|
|
15:28:03
|
570.50
|
650
|
|
15:28:03
|
570.50
|
1,200
|
|
15:28:03
|
570.50
|
1,200
|
|
15:28:03
|
570.50
|
5,530
|
|
15:28:10
|
570.60
|
250
|
|
15:28:10
|
570.60
|
1,070
|
|
15:28:10
|
570.60
|
1,807
|
|
15:28:10
|
570.60
|
925
|
|
15:28:15
|
570.60
|
2,370
|
|
15:28:15
|
570.60
|
250
|
|
15:28:22
|
570.50
|
5,371
|
|
15:28:22
|
570.50
|
159
|
|
15:28:27
|
570.50
|
1,644
|
|
15:28:27
|
570.50
|
2,543
|
|
15:28:27
|
570.50
|
1,600
|
|
15:28:32
|
570.30
|
230
|
|
15:28:32
|
570.30
|
2,300
|
|
15:28:32
|
570.30
|
2,000
|
|
15:28:32
|
570.30
|
1,000
|
|
15:28:32
|
570.30
|
5,530
|
|
15:28:56
|
570.20
|
1,825
|
|
15:28:56
|
570.20
|
2,289
|
|
15:28:56
|
570.20
|
1,000
|
|
15:28:56
|
570.20
|
487
|
|
15:28:56
|
570.20
|
4
|
|
15:28:57
|
570.20
|
193
|
|
15:28:57
|
570.20
|
250
|
|
15:28:57
|
570.20
|
243
|
|
15:28:57
|
570.20
|
1,073
|
|
15:29:04
|
570.00
|
1,433
|
|
15:29:04
|
570.00
|
432
|
|
15:29:04
|
570.00
|
2,691
|
|
15:29:15
|
570.10
|
1,000
|
|
15:29:15
|
570.10
|
2,000
|
|
15:29:21
|
570.10
|
923
|
|
15:29:21
|
570.10
|
1,000
|
|
15:29:48
|
570.00
|
2,000
|
|
15:29:53
|
570.00
|
2,381
|
|
15:29:56
|
569.90
|
1,159
|
|
15:29:56
|
570.00
|
2,948
|
|
15:29:56
|
570.00
|
1,000
|
|
15:29:56
|
570.00
|
1,582
|
|
15:29:59
|
570.10
|
5,529
|
|
15:30:01
|
570.00
|
1,163
|
|
15:30:01
|
570.00
|
2,152
|
|
15:30:01
|
570.00
|
1,000
|
|
15:30:01
|
570.00
|
791
|
|
15:30:01
|
570.00
|
424
|
|
15:30:05
|
570.00
|
5,530
|
|
15:30:07
|
570.00
|
1,000
|
|
15:30:12
|
570.00
|
1,000
|
|
15:30:12
|
570.00
|
639
|
|
15:30:17
|
570.00
|
1,566
|
|
15:30:20
|
570.00
|
3,641
|
|
15:30:20
|
570.00
|
1,889
|
|
15:30:20
|
570.00
|
5,530
|
|
15:30:23
|
570.00
|
1,266
|
|
15:30:28
|
569.90
|
5,530
|
|
15:30:38
|
569.90
|
474
|
|
15:30:38
|
569.90
|
5,000
|
|
15:30:38
|
569.90
|
548
|
|
15:30:44
|
569.70
|
1,181
|
|
15:30:44
|
569.70
|
1,420
|
|
15:30:44
|
569.70
|
2,293
|
|
15:31:11
|
570.10
|
1,072
|
|
15:31:22
|
570.20
|
1,807
|
|
15:31:22
|
570.20
|
1,000
|
|
15:31:22
|
570.20
|
792
|
|
15:31:22
|
570.20
|
2,752
|
|
15:31:22
|
570.20
|
100
|
|
15:31:22
|
570.20
|
939
|
|
15:31:22
|
570.10
|
780
|
|
15:31:27
|
570.20
|
813
|
|
15:31:27
|
570.20
|
557
|
|
15:31:27
|
570.20
|
1,417
|
|
15:31:27
|
570.20
|
1,251
|
|
15:31:27
|
570.20
|
2,177
|
|
15:31:27
|
570.20
|
1,000
|
|
15:31:27
|
570.20
|
100
|
|
15:31:27
|
570.20
|
576
|
|
15:31:55
|
570.10
|
4,413
|
|
15:31:56
|
570.10
|
1,130
|
|
15:32:17
|
570.00
|
607
|
|
15:32:17
|
570.00
|
1,390
|
|
15:32:17
|
570.00
|
1,000
|
|
15:32:17
|
570.00
|
2,000
|
|
15:32:20
|
570.00
|
4,773
|
|
15:32:20
|
570.00
|
5,530
|
|
15:32:21
|
570.00
|
1,655
|
|
15:32:22
|
570.00
|
1,582
|
|
15:32:27
|
570.00
|
3,801
|
|
15:32:33
|
570.00
|
1,553
|
|
15:32:33
|
570.00
|
1,000
|
|
15:32:33
|
570.00
|
2,373
|
|
15:32:34
|
570.00
|
932
|
|
15:33:03
|
569.90
|
2,395
|
|
15:33:03
|
569.90
|
555
|
|
15:33:17
|
570.00
|
1,631
|
|
15:33:24
|
569.90
|
1,497
|
|
15:33:24
|
569.90
|
1,033
|
|
15:33:24
|
569.90
|
2,000
|
|
15:33:24
|
569.90
|
1,000
|
|
15:33:29
|
569.90
|
1,168
|
|
15:33:29
|
570.00
|
2,000
|
|
15:33:29
|
570.00
|
1,000
|
|
15:33:37
|
570.00
|
2,031
|
|
15:33:37
|
570.00
|
1,565
|
|
15:33:37
|
570.00
|
1,934
|
|
15:33:42
|
570.00
|
2,026
|
|
15:33:42
|
570.00
|
2,373
|
|
15:33:42
|
570.00
|
2,445
|
|
15:33:45
|
569.80
|
2,576
|
|
15:33:45
|
569.80
|
1,564
|
|
15:33:47
|
569.90
|
1,000
|
|
15:33:47
|
569.90
|
494
|
|
15:33:49
|
569.80
|
1,681
|
|
15:34:21
|
570.00
|
1,000
|
|
15:34:21
|
570.00
|
2,000
|
|
15:34:21
|
570.00
|
4,934
|
|
15:34:35
|
570.00
|
211
|
|
15:34:40
|
570.00
|
3,955
|
|
15:34:40
|
570.00
|
72
|
|
15:34:45
|
570.00
|
3,164
|
|
15:34:50
|
570.00
|
1,083
|
|
15:34:50
|
570.00
|
2,874
|
|
15:34:55
|
570.00
|
1,582
|
|
15:35:02
|
570.10
|
1,697
|
|
15:35:03
|
570.00
|
1,082
|
|
15:35:03
|
570.00
|
1,582
|
|
15:35:03
|
570.00
|
1,000
|
|
15:35:09
|
570.00
|
4,121
|
|
15:35:19
|
570.00
|
1,409
|
|
15:35:20
|
570.00
|
3,300
|
|
15:35:20
|
570.00
|
872
|
|
15:35:20
|
570.00
|
1,000
|
|
15:35:26
|
570.00
|
904
|
|
15:35:26
|
570.00
|
1,170
|
|
15:35:46
|
570.10
|
900
|
|
15:35:46
|
570.10
|
1,000
|
|
15:35:47
|
570.10
|
1,562
|
|
15:35:50
|
570.20
|
280
|
|
15:35:50
|
570.20
|
196
|
|
15:35:50
|
570.20
|
114
|
|
15:35:50
|
570.20
|
866
|
|
15:36:06
|
570.20
|
1,000
|
|
15:36:06
|
570.20
|
773
|
|
15:36:11
|
570.20
|
2,500
|
|
15:36:11
|
570.20
|
2,000
|
|
15:36:19
|
570.00
|
394
|
|
15:36:19
|
570.00
|
326
|
|
15:36:33
|
570.10
|
1,112
|
|
15:36:33
|
570.10
|
1,051
|
|
15:36:33
|
570.10
|
1,400
|
|
15:36:33
|
570.10
|
1,200
|
|
15:36:33
|
570.10
|
1,400
|
|
15:36:33
|
570.10
|
1,000
|
|
15:36:50
|
570.10
|
1,807
|
|
15:36:50
|
570.10
|
1,000
|
|
15:36:50
|
570.10
|
4,049
|
|
15:36:58
|
570.10
|
922
|
|
15:36:58
|
570.10
|
1,000
|
|
15:37:02
|
570.00
|
3,596
|
|
15:37:12
|
570.00
|
169
|
|
15:37:12
|
570.00
|
1,550
|
|
15:37:43
|
570.00
|
2,200
|
|
15:37:48
|
570.00
|
1,626
|
|
15:37:53
|
570.00
|
1,320
|
|
15:38:38
|
569.90
|
1,000
|
|
15:38:38
|
569.90
|
3,211
|
|
15:38:38
|
569.90
|
400
|
|
15:38:43
|
569.90
|
138
|
|
15:38:43
|
569.90
|
320
|
|
15:38:43
|
569.90
|
825
|
|
15:39:11
|
569.80
|
3,881
|
|
15:39:12
|
569.80
|
1,242
|
|
15:39:50
|
569.60
|
4,420
|
|
15:39:51
|
569.50
|
871
|
|
15:39:51
|
569.50
|
486
|
|
15:40:20
|
569.70
|
1,390
|
|
15:40:20
|
569.70
|
1,417
|
|
15:40:24
|
569.60
|
1,935
|
|
15:40:43
|
569.70
|
1,899
|
|
15:40:48
|
569.70
|
1,228
|
|
15:40:48
|
569.70
|
100
|
|
15:40:48
|
569.70
|
3,111
|
|
15:41:49
|
569.30
|
1,440
|
|
15:41:50
|
569.30
|
242
|
|
15:42:07
|
569.30
|
3,071
|
|
15:42:26
|
569.30
|
1,000
|
|
15:42:26
|
569.30
|
475
|
|
15:42:26
|
569.30
|
1,830
|
|
15:42:31
|
569.20
|
2,540
|
|
15:42:31
|
569.20
|
800
|
|
15:42:32
|
569.10
|
3,390
|
|
15:42:36
|
569.10
|
1,870
|
|
15:43:19
|
569.00
|
1,557
|
|
15:43:19
|
569.00
|
545
|
|
15:43:19
|
569.00
|
210
|
|
15:43:19
|
569.00
|
243
|
|
15:43:19
|
569.00
|
365
|
|
15:43:40
|
569.20
|
1,463
|
|
15:43:40
|
569.20
|
5,530
|
|
15:43:43
|
569.10
|
1,100
|
|
15:43:43
|
569.10
|
1,000
|
|
15:43:43
|
569.10
|
1,033
|
|
15:43:43
|
569.10
|
2,152
|
|
15:43:48
|
569.10
|
1,567
|
|
15:43:52
|
569.00
|
1,360
|
|
15:43:52
|
569.00
|
1,400
|
|
15:43:52
|
569.00
|
399
|
|
15:43:52
|
569.00
|
1,027
|
|
15:43:54
|
569.00
|
1,594
|
|
15:43:54
|
569.00
|
2,200
|
|
15:43:54
|
569.00
|
1,395
|
|
15:43:59
|
569.00
|
1,622
|
|
15:44:21
|
568.90
|
1,953
|
|
15:44:21
|
568.80
|
2,716
|
|
15:44:21
|
568.80
|
861
|
|
15:44:28
|
568.80
|
1,000
|
|
15:44:32
|
568.80
|
1,292
|
|
15:44:32
|
568.80
|
1,000
|
|
15:44:33
|
568.80
|
3,758
|
|
15:44:33
|
568.80
|
1,000
|
|
15:44:33
|
568.80
|
772
|
|
15:44:37
|
568.80
|
682
|
|
15:44:41
|
568.80
|
1,146
|
|
15:44:41
|
568.80
|
1,000
|
|
15:45:04
|
569.00
|
2,400
|
|
15:45:04
|
569.00
|
1,000
|
|
15:45:04
|
569.00
|
135
|
|
15:45:04
|
569.00
|
793
|
|
15:45:04
|
569.00
|
895
|
|
15:45:12
|
569.10
|
4,000
|
|
15:45:23
|
569.10
|
1,900
|
|
15:45:28
|
569.20
|
1,000
|
|
15:45:28
|
569.20
|
2,000
|
|
15:45:33
|
569.10
|
3,627
|
|
15:45:51
|
569.30
|
2,014
|
|
15:46:01
|
569.60
|
637
|
|
15:46:01
|
569.60
|
2,000
|
|
15:46:01
|
569.60
|
938
|
|
15:46:01
|
569.60
|
2,242
|
|
15:46:11
|
569.60
|
1,200
|
|
15:46:11
|
569.60
|
2,000
|
|
15:46:25
|
569.80
|
4,493
|
|
15:46:29
|
569.80
|
1,146
|
|
15:46:29
|
569.80
|
958
|
|
15:46:38
|
569.80
|
1,000
|
|
15:46:38
|
569.80
|
1,200
|
|
15:46:38
|
569.80
|
1,200
|
|
15:46:38
|
569.80
|
1,200
|
|
15:46:39
|
569.80
|
930
|
|
15:46:43
|
569.80
|
2,000
|
|
15:46:44
|
569.80
|
834
|
|
15:47:03
|
569.80
|
1,200
|
|
15:47:03
|
569.80
|
2,000
|
|
15:47:03
|
569.80
|
1,000
|
|
15:47:03
|
569.80
|
1,600
|
|
15:47:10
|
569.80
|
1,200
|
|
15:47:10
|
569.80
|
1,000
|
|
15:47:32
|
569.70
|
5,530
|
|
15:47:36
|
569.50
|
70
|
|
15:47:36
|
569.50
|
100
|
|
15:47:36
|
569.50
|
1,613
|
|
15:47:36
|
569.50
|
1,758
|
|
15:47:36
|
569.50
|
1,000
|
|
15:47:36
|
569.50
|
989
|
|
15:47:36
|
569.50
|
1,826
|
|
15:47:38
|
569.50
|
1,000
|
|
15:47:38
|
569.50
|
2,900
|
|
15:47:38
|
569.50
|
1,530
|
|
15:47:42
|
569.50
|
1,111
|
|
15:47:43
|
569.50
|
750
|
|
15:47:43
|
569.50
|
63
|
|
15:48:16
|
569.50
|
170
|
|
15:48:16
|
569.50
|
2,030
|
|
15:48:16
|
569.50
|
2,000
|
|
15:48:16
|
569.50
|
1,500
|
|
15:48:16
|
569.50
|
8
|
|
15:48:16
|
569.50
|
1,125
|
|
15:48:16
|
569.50
|
999
|
|
15:48:16
|
569.50
|
2,281
|
|
15:48:22
|
569.60
|
1,083
|
|
15:48:36
|
569.50
|
575
|
|
15:48:36
|
569.50
|
714
|
|
15:48:36
|
569.50
|
3,121
|
|
15:48:37
|
569.50
|
1,329
|
|
15:49:39
|
569.40
|
1,134
|
|
15:49:39
|
569.40
|
742
|
|
15:49:39
|
569.40
|
1,060
|
|
15:49:44
|
569.40
|
220
|
|
15:49:44
|
569.40
|
1,000
|
|
15:49:44
|
569.40
|
1,300
|
|
15:49:44
|
569.40
|
2,000
|
|
15:49:58
|
569.20
|
1,756
|
|
15:49:58
|
569.20
|
234
|
|
15:50:03
|
569.20
|
1,801
|
|
15:50:17
|
569.00
|
1,214
|
|
15:50:17
|
569.00
|
89
|
|
15:50:21
|
569.00
|
1,600
|
|
15:50:21
|
569.00
|
83
|
|
15:50:28
|
569.10
|
382
|
|
15:50:28
|
569.10
|
2,300
|
|
15:50:28
|
569.10
|
1,198
|
|
15:50:28
|
569.10
|
1,870
|
|
15:50:28
|
569.10
|
1,320
|
|
15:50:28
|
569.10
|
1,300
|
|
15:50:28
|
569.10
|
793
|
|
15:50:28
|
569.10
|
1,000
|
|
15:50:28
|
569.10
|
3,164
|
|
15:50:41
|
569.00
|
4,941
|
|
15:51:02
|
569.10
|
140
|
|
15:51:02
|
569.10
|
2,000
|
|
15:51:06
|
569.10
|
683
|
|
15:51:06
|
569.10
|
2,062
|
|
15:51:07
|
569.10
|
1,202
|
|
15:51:07
|
569.10
|
340
|
|
15:51:16
|
569.10
|
185
|
|
15:51:16
|
569.10
|
2,032
|
|
15:51:16
|
569.10
|
3,468
|
|
15:51:16
|
569.10
|
1,184
|
|
15:51:27
|
569.00
|
258
|
|
15:51:27
|
569.00
|
2,000
|
|
15:51:37
|
568.90
|
2,348
|
|
15:51:37
|
568.90
|
67
|
|
15:51:37
|
568.90
|
1,198
|
|
15:51:37
|
568.90
|
107
|
|
15:51:40
|
568.90
|
1,936
|
|
15:51:42
|
568.90
|
2,109
|
|
15:51:47
|
568.90
|
1,070
|
|
15:51:54
|
568.90
|
1,000
|
|
15:52:01
|
568.90
|
327
|
|
15:52:01
|
568.90
|
1,267
|
|
15:52:11
|
568.90
|
5,208
|
|
15:52:15
|
568.90
|
1,239
|
|
15:52:42
|
568.80
|
5,142
|
|
15:52:52
|
568.70
|
1,988
|
|
15:52:52
|
568.70
|
173
|
|
15:52:52
|
568.70
|
2,272
|
|
15:52:52
|
568.70
|
190
|
|
15:52:52
|
568.70
|
484
|
|
15:53:35
|
568.30
|
2,948
|
|
15:53:35
|
568.30
|
2,253
|
|
15:53:40
|
568.30
|
1,100
|
|
15:53:40
|
568.30
|
2,729
|
|
15:53:45
|
568.30
|
1,377
|
|
15:53:45
|
568.30
|
1,698
|
|
15:53:58
|
568.20
|
723
|
|
15:53:58
|
568.20
|
1,807
|
|
15:53:58
|
568.20
|
1,000
|
|
15:53:58
|
568.20
|
2,000
|
|
15:54:03
|
568.20
|
1,303
|
|
15:54:03
|
568.20
|
832
|
|
15:54:05
|
568.20
|
1,633
|
|
15:54:27
|
568.40
|
1,733
|
|
15:54:27
|
568.40
|
2,480
|
|
15:54:27
|
568.40
|
2,922
|
|
15:54:27
|
568.40
|
107
|
|
15:54:33
|
568.40
|
3,079
|
|
15:54:33
|
568.40
|
1,725
|
|
15:54:33
|
568.40
|
152
|
|
15:54:38
|
568.40
|
1,202
|
|
15:54:38
|
568.40
|
1,000
|
|
15:54:38
|
568.40
|
2,000
|
|
15:54:38
|
568.40
|
796
|
|
15:54:53
|
568.30
|
2,245
|
|
15:54:53
|
568.30
|
1,307
|
|
15:54:53
|
568.30
|
1,000
|
|
15:55:13
|
568.20
|
280
|
|
15:55:21
|
568.20
|
3,712
|
|
15:55:21
|
568.20
|
601
|
|
15:55:23
|
568.20
|
1,465
|
|
15:55:31
|
568.20
|
1,550
|
|
15:55:31
|
568.20
|
1,000
|
|
15:55:31
|
568.20
|
1,600
|
|
15:55:46
|
568.30
|
2,362
|
|
15:55:46
|
568.30
|
3,519
|
|
15:55:47
|
568.10
|
1,078
|
|
15:55:47
|
568.10
|
1,000
|
|
15:55:47
|
568.10
|
2,000
|
|
15:55:47
|
568.00
|
1,000
|
|
15:56:04
|
568.20
|
1,530
|
|
15:56:21
|
568.40
|
922
|
|
15:56:21
|
568.40
|
241
|
|
15:56:28
|
568.50
|
2,078
|
|
15:56:28
|
568.50
|
2,145
|
|
15:56:28
|
568.50
|
948
|
|
15:56:32
|
568.50
|
2,000
|
|
15:56:32
|
568.50
|
1,409
|
|
15:56:32
|
568.50
|
3,732
|
|
15:56:37
|
568.50
|
4,015
|
|
15:56:37
|
568.50
|
3,013
|
|
15:56:38
|
568.50
|
1,000
|
|
15:56:38
|
568.50
|
1,121
|
|
15:56:38
|
568.50
|
1,405
|
|
15:56:42
|
568.50
|
4,194
|
|
15:56:52
|
568.50
|
1,287
|
|
15:56:52
|
568.50
|
3,266
|
|
15:56:52
|
568.50
|
622
|
|
15:56:57
|
568.80
|
1,261
|
|
15:56:57
|
568.80
|
4,758
|
|
15:57:41
|
568.90
|
1,856
|
|
15:57:41
|
568.90
|
304
|
|
15:57:44
|
568.80
|
659
|
|
15:57:44
|
568.80
|
2,000
|
|
15:57:46
|
568.80
|
3,066
|
|
15:57:46
|
568.80
|
1,740
|
|
15:57:46
|
568.80
|
2,000
|
|
15:57:55
|
568.70
|
1,077
|
|
15:57:55
|
568.70
|
1,475
|
|
15:57:59
|
568.60
|
985
|
|
15:57:59
|
568.60
|
1,000
|
|
15:58:08
|
568.40
|
3,900
|
|
15:58:09
|
568.40
|
1,355
|
|
15:58:22
|
568.40
|
487
|
|
15:58:22
|
568.40
|
2,261
|
|
15:58:22
|
568.40
|
1,162
|
|
15:58:46
|
568.50
|
1,274
|
|
15:58:52
|
568.40
|
1,159
|
|
15:58:52
|
568.40
|
3,141
|
|
15:58:53
|
568.40
|
1,372
|
|
15:59:34
|
568.40
|
427
|
|
15:59:34
|
568.40
|
2,406
|
|
15:59:39
|
568.40
|
208
|
|
15:59:39
|
568.40
|
2,893
|
|
15:59:53
|
568.30
|
1,131
|
|
15:59:53
|
568.30
|
4,122
|
|
16:00:14
|
568.50
|
1,027
|
|
16:00:14
|
568.50
|
2,000
|
|
16:00:14
|
568.50
|
1,000
|
|
16:00:14
|
568.50
|
1,737
|
|
16:00:18
|
568.50
|
3,839
|
|
16:00:23
|
568.40
|
635
|
|
16:00:23
|
568.40
|
4,895
|
|
16:00:28
|
568.50
|
1,501
|
|
16:00:28
|
568.50
|
1,200
|
|
16:00:28
|
568.50
|
2,105
|
|
16:00:28
|
568.50
|
2,890
|
|
16:00:50
|
568.50
|
1,431
|
|
16:00:50
|
568.50
|
2,000
|
|
16:01:46
|
568.40
|
835
|
|
16:01:46
|
568.40
|
2,000
|
|
16:01:46
|
568.40
|
1,500
|
|
16:01:46
|
568.40
|
2,367
|
|
16:02:08
|
568.40
|
4,508
|
|
16:03:25
|
568.40
|
3,045
|
|
16:03:47
|
568.40
|
2,485
|
|
16:03:48
|
568.40
|
450
|
|
16:03:48
|
568.40
|
2,000
|
|
16:03:48
|
568.40
|
1,225
|
|
16:03:48
|
568.40
|
1,000
|
|
16:03:49
|
568.30
|
631
|
|
16:03:49
|
568.30
|
674
|
|
16:03:49
|
568.30
|
2,000
|
|
16:03:49
|
568.30
|
1,225
|
|
16:03:49
|
568.30
|
1,000
|
|
16:03:52
|
568.30
|
2,000
|
|
16:03:52
|
568.30
|
1,000
|
|
16:03:52
|
568.30
|
1,040
|
|
16:03:56
|
568.20
|
809
|
|
16:03:56
|
568.20
|
1,000
|
|
16:03:56
|
568.20
|
3,721
|
|
16:03:57
|
568.20
|
2,383
|
|
16:04:09
|
568.10
|
4,674
|
|
16:04:17
|
568.10
|
856
|
|
16:04:20
|
568.10
|
527
|
|
16:04:20
|
568.10
|
1,200
|
|
16:04:20
|
568.10
|
1,807
|
|
16:04:20
|
568.10
|
1,300
|
|
16:04:20
|
568.10
|
1,300
|
|
16:04:20
|
568.10
|
1,029
|
|
16:04:20
|
568.10
|
5,530
|
|
16:04:25
|
568.00
|
2,362
|
|
16:04:25
|
568.00
|
1,200
|
|
16:04:25
|
568.00
|
700
|
|
16:04:25
|
568.00
|
700
|
|
16:04:42
|
568.00
|
2,342
|
|
16:04:42
|
568.00
|
533
|
|
16:04:42
|
568.00
|
1,200
|
|
16:04:42
|
568.00
|
2,000
|
|
16:04:42
|
568.00
|
347
|
|
16:04:47
|
568.00
|
1,168
|
|
16:04:47
|
568.00
|
1,000
|
|
16:04:47
|
568.00
|
268
|
|
16:04:47
|
568.00
|
1,540
|
|
16:04:47
|
568.00
|
649
|
|
16:04:50
|
567.90
|
707
|
|
16:04:50
|
567.90
|
487
|
|
16:04:50
|
567.90
|
348
|
|
16:04:50
|
567.90
|
438
|
|
16:04:50
|
567.90
|
5,530
|
|
16:04:52
|
567.90
|
548
|
|
16:04:52
|
567.90
|
317
|
|
16:04:57
|
567.90
|
206
|
|
16:04:57
|
567.90
|
97
|
|
16:04:57
|
567.90
|
873
|
|
16:04:57
|
567.90
|
272
|
|
16:05:02
|
568.00
|
509
|
|
16:05:02
|
568.00
|
1,200
|
|
16:05:02
|
568.00
|
253
|
|
16:05:04
|
568.00
|
2,289
|
|
16:05:07
|
568.10
|
1,421
|
|
16:05:07
|
568.10
|
300
|
|
16:05:08
|
568.20
|
239
|
|
16:05:08
|
568.20
|
796
|
|
16:05:08
|
568.20
|
1,408
|
|
16:05:08
|
568.20
|
1,311
|
|
16:05:08
|
568.20
|
1,807
|
|
16:05:08
|
568.20
|
1,300
|
|
16:05:08
|
568.20
|
1,200
|
|
16:05:08
|
568.20
|
783
|
|
16:05:08
|
568.10
|
1,000
|
|
16:05:08
|
568.10
|
1,200
|
|
16:05:08
|
568.10
|
1,200
|
|
16:05:12
|
568.10
|
777
|
|
16:05:12
|
568.10
|
2,000
|
|
16:05:13
|
568.10
|
227
|
|
16:05:13
|
568.10
|
1,200
|
|
16:05:13
|
568.10
|
811
|
|
16:05:13
|
568.10
|
262
|
|
16:05:18
|
568.10
|
560
|
|
16:05:18
|
568.10
|
198
|
|
16:05:18
|
568.10
|
694
|
|
16:05:23
|
568.20
|
384
|
|
16:05:28
|
568.20
|
2,558
|
|
16:05:28
|
568.20
|
290
|
|
16:05:28
|
568.20
|
2,000
|
|
16:05:28
|
568.20
|
517
|
|
16:05:33
|
568.20
|
1,569
|
|
16:05:33
|
568.20
|
1,200
|
|
16:05:33
|
568.20
|
1,169
|
|
16:05:38
|
568.20
|
1,595
|
|
16:05:38
|
568.20
|
3,874
|
|
16:05:38
|
568.20
|
100
|
|
16:05:43
|
568.30
|
1,000
|
|
16:05:43
|
568.30
|
2,000
|
|
16:05:43
|
568.30
|
197
|
|
16:05:43
|
568.30
|
821
|
|
16:05:43
|
568.30
|
320
|
|
16:05:43
|
568.30
|
1,807
|
|
16:05:43
|
568.30
|
327
|
|
16:05:43
|
568.30
|
1,417
|
|
16:05:43
|
568.30
|
243
|
|
16:05:43
|
568.30
|
106
|
|
16:05:43
|
568.30
|
816
|
|
16:05:48
|
568.30
|
208
|
|
16:05:48
|
568.30
|
336
|
|
16:05:48
|
568.30
|
82
|
|
16:05:48
|
568.30
|
189
|
|
16:05:48
|
568.30
|
216
|
|
16:05:48
|
568.30
|
1,549
|
|
16:06:07
|
568.30
|
510
|
|
16:06:07
|
568.30
|
1,004
|
|
16:06:46
|
568.40
|
207
|
|
16:06:46
|
568.40
|
2,850
|
|
16:07:11
|
568.40
|
2,900
|
|
16:07:11
|
568.40
|
2,500
|
|
16:07:21
|
568.50
|
1,807
|
|
16:07:21
|
568.50
|
6,513
|
|
16:07:41
|
568.50
|
2,481
|
|
16:07:41
|
568.50
|
1,251
|
|
16:07:41
|
568.50
|
1,251
|
|
16:07:41
|
568.50
|
1,200
|
|
16:07:41
|
568.50
|
1,807
|
|
16:07:41
|
568.50
|
1,000
|
|
16:07:41
|
568.50
|
1,300
|
|
16:07:41
|
568.50
|
1,785
|
|
16:07:41
|
568.50
|
4,743
|
|
16:07:41
|
568.50
|
2,725
|
|
16:07:43
|
568.40
|
923
|
|
16:07:43
|
568.40
|
828
|
|
16:07:44
|
568.40
|
1,239
|
|
16:07:44
|
568.40
|
2,000
|
|
16:07:44
|
568.40
|
77
|
|
16:07:45
|
568.40
|
3,895
|
|
16:07:45
|
568.40
|
1,251
|
|
16:07:45
|
568.40
|
950
|
|
16:07:45
|
568.40
|
1,200
|
|
16:07:45
|
568.40
|
1,000
|
|
16:07:45
|
568.40
|
2,900
|
|
16:07:45
|
568.40
|
2,500
|
|
16:07:51
|
568.40
|
1,845
|
|
16:08:17
|
568.40
|
2,250
|
|
16:08:17
|
568.40
|
353
|
|
16:08:17
|
568.40
|
849
|
|
16:08:18
|
568.40
|
1,100
|
|
16:08:28
|
568.20
|
525
|
|
16:08:30
|
568.20
|
1,807
|
|
16:08:30
|
568.20
|
1,612
|
|
16:08:30
|
568.20
|
1,602
|
|
16:08:33
|
568.20
|
2,000
|
|
16:08:40
|
568.20
|
455
|
|
16:08:40
|
568.20
|
1,000
|
|
16:08:40
|
568.20
|
2,589
|
|
16:08:40
|
568.20
|
290
|
|
16:08:40
|
568.20
|
651
|
|
16:08:55
|
568.30
|
234
|
|
16:08:56
|
568.30
|
3,396
|
|
16:08:56
|
568.30
|
1,900
|
|
16:09:02
|
568.30
|
2,603
|
|
16:09:02
|
568.30
|
603
|
|
16:09:05
|
568.30
|
1,998
|
|
16:09:07
|
568.30
|
5,530
|
|
16:09:15
|
568.30
|
603
|
|
16:09:16
|
568.30
|
1,567
|
|
16:09:16
|
568.30
|
2,941
|
|
16:09:18
|
568.30
|
2,603
|
|
16:09:18
|
568.30
|
270
|
|
16:09:19
|
568.30
|
2,603
|
|
16:09:24
|
568.40
|
2,980
|
|
16:09:24
|
568.40
|
3,500
|
|
16:09:28
|
568.40
|
769
|
|
16:09:28
|
568.40
|
2,422
|
|
16:09:28
|
568.40
|
1,251
|
|
16:09:28
|
568.40
|
912
|
|
16:09:28
|
568.40
|
1,272
|
|
16:09:28
|
568.40
|
2,416
|
|
16:09:30
|
568.40
|
1,415
|
|
16:10:15
|
568.40
|
2,731
|
|
16:10:15
|
568.40
|
950
|
|
16:10:15
|
568.40
|
1,000
|
|
16:10:15
|
568.40
|
500
|
|
16:10:20
|
568.40
|
1,161
|
|
16:10:20
|
568.40
|
2,143
|
|
16:10:25
|
568.20
|
50
|
|
16:10:43
|
568.20
|
4,277
|
|
16:10:43
|
568.20
|
1,203
|
|
16:10:44
|
568.20
|
1,316
|
|
16:10:44
|
568.20
|
1,200
|
|
16:10:44
|
568.20
|
1,300
|
|
16:10:44
|
568.20
|
1,000
|
|
16:11:34
|
568.00
|
2,870
|
|
16:12:20
|
568.30
|
3,530
|
|
16:12:20
|
568.30
|
2,000
|
|
16:12:20
|
568.30
|
910
|
|
16:12:20
|
568.30
|
4,620
|
|
16:12:25
|
568.30
|
2,000
|
|
16:12:25
|
568.30
|
1,000
|
|
16:12:25
|
568.30
|
908
|
|
16:12:25
|
568.30
|
2,900
|
|
16:12:30
|
568.40
|
366
|
|
16:12:30
|
568.40
|
3,642
|
|
16:12:30
|
568.40
|
2,000
|
|
16:12:30
|
568.40
|
639
|
|
16:12:47
|
568.40
|
827
|
|
16:12:47
|
568.40
|
579
|
|
16:12:47
|
568.40
|
2,000
|
|
16:12:47
|
568.40
|
1,211
|
|
16:12:47
|
568.40
|
1,807
|
|
16:12:47
|
568.40
|
996
|
|
16:12:47
|
568.40
|
374
|
|
16:12:47
|
568.40
|
461
|
|
16:12:47
|
568.40
|
3,300
|
|
16:12:47
|
568.40
|
3,000
|
|
16:12:47
|
568.40
|
2,361
|
|
16:12:52
|
568.50
|
673
|
|
16:12:52
|
568.50
|
1,040
|
|
16:12:52
|
568.50
|
785
|
|
16:12:52
|
568.50
|
830
|
|
16:12:52
|
568.50
|
1,251
|
|
16:13:47
|
568.50
|
3,110
|
|
16:15:00
|
568.90
|
1,234
|
|
16:15:00
|
568.90
|
3,100
|
|
16:15:00
|
568.90
|
5,530
|
|
16:15:00
|
568.90
|
5,530
|
|
16:15:10
|
569.20
|
1,162
|
|
16:15:10
|
569.20
|
1,791
|
|
16:15:10
|
569.20
|
2,577
|
|
16:15:34
|
569.70
|
3,992
|
|
16:15:34
|
569.70
|
1,538
|
|
16:15:41
|
569.80
|
392
|
|
16:15:41
|
569.80
|
1,200
|
|
16:15:41
|
569.80
|
1,251
|
|
16:15:41
|
569.80
|
1,000
|
|
16:15:46
|
569.70
|
1,000
|
|
16:15:46
|
569.70
|
1,525
|
|
16:15:46
|
569.70
|
1,187
|
|
16:15:46
|
569.70
|
90
|
|
16:15:46
|
569.70
|
950
|
|
16:15:46
|
569.70
|
1,200
|
|
16:15:46
|
569.70
|
1,200
|
|
16:15:51
|
569.70
|
815
|
|
16:15:51
|
569.70
|
815
|
|
16:15:51
|
569.70
|
1,524
|
|
16:15:51
|
569.70
|
1,000
|
|
16:15:51
|
569.70
|
1,200
|
|
16:15:51
|
569.70
|
1,400
|
|
16:15:51
|
569.70
|
349
|
|
16:15:51
|
569.70
|
2,000
|
|
16:15:56
|
569.70
|
1,000
|
|
16:15:56
|
569.70
|
336
|
|
16:15:56
|
569.70
|
2,096
|
|
16:15:56
|
569.70
|
336
|
|
16:15:56
|
569.70
|
1,249
|
|
16:15:56
|
569.70
|
1,251
|
|
16:15:56
|
569.70
|
857
|
|
16:15:56
|
569.70
|
1,200
|
|
16:15:56
|
569.70
|
189
|
|
16:15:56
|
569.70
|
1,200
|
|
16:15:56
|
569.70
|
1,200
|
|
16:15:56
|
569.70
|
2,000
|
|
16:16:06
|
569.70
|
342
|
|
16:16:06
|
569.70
|
731
|
|
16:16:06
|
569.70
|
100
|
|
16:16:06
|
569.70
|
1,807
|
|
16:16:06
|
569.70
|
2,359
|
|
16:16:16
|
569.60
|
830
|
|
16:16:16
|
569.60
|
4,700
|
|
16:16:21
|
569.60
|
1,200
|
|
16:16:21
|
569.60
|
2,960
|
|
16:16:21
|
569.60
|
1,260
|
|
16:16:21
|
569.60
|
1,251
|
|
16:16:21
|
569.60
|
170
|
|
16:16:26
|
569.60
|
461
|
|
16:16:26
|
569.60
|
24
|
|
16:16:26
|
569.60
|
4,046
|
|
16:16:31
|
569.60
|
283
|
|
16:16:31
|
569.60
|
500
|
|
16:16:31
|
569.60
|
2,849
|
|
16:17:01
|
569.60
|
1,000
|
|
16:17:01
|
569.60
|
991
|
|
16:17:01
|
569.60
|
1,739
|
|
16:17:06
|
569.60
|
300
|
|
16:17:06
|
569.60
|
1,200
|
|
16:17:06
|
569.60
|
1,100
|
|
16:17:06
|
569.60
|
2,000
|
|
16:17:06
|
569.60
|
1,000
|
|
16:17:06
|
569.60
|
256
|
|
16:17:06
|
569.60
|
81
|
|
16:17:06
|
569.60
|
236
|
|
16:17:11
|
569.60
|
990
|
|
16:17:11
|
569.60
|
1,100
|
|
16:17:11
|
569.60
|
86
|
|
16:17:11
|
569.60
|
1,100
|
|
16:17:11
|
569.60
|
92
|
|
16:17:16
|
569.60
|
2,000
|
|
16:17:16
|
569.60
|
1,000
|
|
16:17:16
|
569.60
|
1,200
|
|
16:17:16
|
569.60
|
211
|
|
16:17:28
|
569.40
|
930
|
|
16:17:28
|
569.40
|
4,600
|
|
16:17:32
|
569.40
|
1,173
|
|
16:17:32
|
569.40
|
877
|
|
16:17:35
|
569.30
|
886
|
|
16:17:35
|
569.30
|
1,000
|
|
16:17:35
|
569.30
|
777
|
|
16:17:37
|
569.30
|
636
|
|
16:17:37
|
569.30
|
700
|
|
16:17:37
|
569.30
|
387
|
|
16:18:34
|
569.10
|
103
|
|
16:18:34
|
569.10
|
1,420
|
|
16:18:34
|
569.10
|
1,807
|
|
16:18:34
|
569.10
|
1,251
|
|
16:18:34
|
569.10
|
1,100
|
|
16:18:34
|
569.10
|
1,213
|
|
16:18:34
|
569.10
|
1,000
|
|
16:18:34
|
569.10
|
1,003
|
|
16:18:34
|
569.10
|
1,049
|
|
16:18:38
|
569.00
|
1,200
|
|
16:18:41
|
569.00
|
451
|
|
16:19:22
|
569.20
|
400
|
|
16:19:28
|
569.20
|
1,133
|
|
16:19:28
|
569.20
|
1,133
|
|
16:19:28
|
569.20
|
1,200
|
|
16:19:28
|
569.20
|
436
|
|
16:19:37
|
569.20
|
223
|
|
16:19:37
|
569.20
|
190
|
|
16:19:37
|
569.20
|
348
|
|
16:19:37
|
569.20
|
1,000
|
|
16:19:37
|
569.20
|
1,200
|
|
16:19:37
|
569.20
|
950
|
|
16:19:37
|
569.20
|
462
|
|
16:19:37
|
569.20
|
1,000
|
|
16:19:37
|
569.20
|
1,178
|
|
16:19:38
|
569.20
|
1,120
|
|
16:19:38
|
569.20
|
190
|
|
16:19:39
|
569.20
|
32
|
|
16:19:39
|
569.20
|
26
|
|
16:19:39
|
569.20
|
262
|
|
16:19:43
|
569.10
|
54
|
|
16:19:43
|
569.10
|
1,559
|
|
16:19:44
|
569.10
|
14
|
|
16:19:44
|
569.10
|
73
|
|
16:19:44
|
569.10
|
312
|
|
16:19:57
|
568.90
|
183
|