UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of January 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
 
 
Yes                                              No X
 
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
 
Date of purchase:
 
31 January 2020
Aggregate number of ordinary shares of 25 pence each purchased:
 
878,869
Lowest price paid per share:
 
567.8000
Highest price paid per share:
 
577.0000
Average price paid per share:
 
571.8380
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:
 
Pearson plc (ISIN: GB0006776081)
Date of purchases:
 
31 January 2020
Investment firm:
 
J.P. Morgan Securities plc
Aggregate information
 
Venue
Volume-weighted average price
Aggregated volume
Lowest price per share
Highest price per share
London Stock Exchange
571.9092
700,000
567.8000
577.0000
BATS Europe
571.5595
178,869
568.2000
577.0000
 
Individual transactions
 
Transaction date and time
Volume
Price
(GBP)
Trading Venue
Transaction Reference Number
31-Jan-2020 08:02:12
424
572.8000
XLON
11003110000003348-E00TqWdXNB3E20200131
31-Jan-2020 08:02:12
267
572.8000
XLON
11003110000003348-E00TqWdXNB3C20200131
31-Jan-2020 08:02:12
576
572.8000
XLON
01003010000003360-E00TqWdXNB3G20200131
31-Jan-2020 08:05:00
852
572.8000
XLON
11003110000005281-E00TqWdXNGZd20200131
31-Jan-2020 08:05:00
107
573.0000
XLON
11003110000005493-E00TqWdXNGZX20200131
31-Jan-2020 08:05:00
683
573.0000
XLON
11003110000005493-E00TqWdXNGZa20200131
31-Jan-2020 08:05:00
714
572.6000
XLON
01003010000005495-E00TqWdXNGa120200131
31-Jan-2020 08:08:16
296
571.6000
XLON
01003010000007457-E00TqWdXNMy120200131
31-Jan-2020 08:10:23
161
572.4000
XLON
01003010000009305-E00TqWdXNQow20200131
31-Jan-2020 08:10:23
89
572.4000
XLON
01003010000009305-E00TqWdXNQoy20200131
31-Jan-2020 08:10:33
564
572.6000
XLON
11003110000009370-E00TqWdXNRDj20200131
31-Jan-2020 08:12:25
394
573.8000
XLON
01003010000010327-E00TqWdXNTvv20200131
31-Jan-2020 08:12:25
416
573.8000
XLON
01003010000010327-E00TqWdXNTvx20200131
31-Jan-2020 08:13:17
155
573.4000
XLON
11003110000010729-E00TqWdXNUss20200131
31-Jan-2020 08:13:17
141
573.4000
XLON
11003110000010729-E00TqWdXNUt520200131
31-Jan-2020 08:15:34
585
574.2000
XLON
11003110000011643-E00TqWdXNZO920200131
31-Jan-2020 08:17:21
310
575.0000
XLON
01003010000012042-E00TqWdXNcxC20200131
31-Jan-2020 08:17:21
377
575.0000
XLON
11003110000012205-E00TqWdXNcxG20200131
31-Jan-2020 08:17:21
271
575.0000
XLON
11003110000012067-E00TqWdXNcxE20200131
31-Jan-2020 08:17:26
400
574.8000
XLON
01003010000012697-E00TqWdXNdCh20200131
31-Jan-2020 08:17:29
400
574.8000
XLON
11003110000012736-E00TqWdXNdIs20200131
31-Jan-2020 08:17:29
120
574.8000
XLON
11003110000012736-E00TqWdXNdIu20200131
31-Jan-2020 08:18:28
681
574.4000
XLON
01003010000013068-E00TqWdXNfAf20200131
31-Jan-2020 08:18:28
93
574.4000
XLON
01003010000013068-E00TqWdXNfAi20200131
31-Jan-2020 08:18:55
162
574.8000
XLON
11003110000013297-E00TqWdXNg1u20200131
31-Jan-2020 08:18:55
251
574.8000
XLON
11003110000013297-E00TqWdXNg1r20200131
31-Jan-2020 08:18:55
288
574.8000
XLON
01003010000013274-E00TqWdXNg1w20200131
31-Jan-2020 08:20:04
640
574.8000
XLON
11003110000013674-E00TqWdXNhrb20200131
31-Jan-2020 08:21:19
144
574.6000
XLON
01003010000013957-E00TqWdXNkIv20200131
31-Jan-2020 08:21:19
750
574.4000
XLON
01003010000013933-E00TqWdXNkJB20200131
31-Jan-2020 08:21:19
535
574.6000
XLON
01003010000013957-E00TqWdXNkIt20200131
31-Jan-2020 08:21:19
334
574.2000
XLON
01003010000013655-E00TqWdXNkJY20200131
31-Jan-2020 08:21:19
365
574.0000
XLON
11003110000013957-E00TqWdXNkJd20200131
31-Jan-2020 08:23:55
833
574.4000
XLON
11003110000015060-E00TqWdXNoHZ20200131
31-Jan-2020 08:25:15
440
575.0000
XLON
11003110000015987-E00TqWdXNpyV20200131
31-Jan-2020 08:25:15
356
575.0000
XLON
01003010000015973-E00TqWdXNpyT20200131
31-Jan-2020 08:26:47
225
574.6000
XLON
01003010000016633-E00TqWdXNsNr20200131
31-Jan-2020 08:26:47
539
574.6000
XLON
01003010000016633-E00TqWdXNsNu20200131
31-Jan-2020 08:27:13
17
574.2000
XLON
11003110000017096-E00TqWdXNsyq20200131
31-Jan-2020 08:27:13
419
574.2000
XLON
11003110000017096-E00TqWdXNsyo20200131
31-Jan-2020 08:27:28
396
573.8000
XLON
01003010000017001-E00TqWdXNtGj20200131
31-Jan-2020 08:28:42
227
573.8000
XLON
11003110000017592-E00TqWdXNv1820200131
31-Jan-2020 08:28:42
828
574.2000
XLON
11003110000017651-E00TqWdXNv0j20200131
31-Jan-2020 08:28:42
589
574.0000
XLON
01003010000017580-E00TqWdXNv0l20200131
31-Jan-2020 08:28:42
138
573.8000
XLON
11003110000017592-E00TqWdXNv1B20200131
31-Jan-2020 08:28:42
401
573.8000
XLON
11003110000017592-E00TqWdXNv1520200131
31-Jan-2020 08:31:14
490
573.6000
XLON
01003010000018228-E00TqWdXNzcI20200131
31-Jan-2020 08:31:14
203
573.6000
XLON
01003010000018228-E00TqWdXNzcL20200131
31-Jan-2020 08:31:41
329
573.6000
XLON
01003010000018656-E00TqWdXO0Lr20200131
31-Jan-2020 08:31:41
270
573.6000
XLON
01003010000018656-E00TqWdXO0Lv20200131
31-Jan-2020 08:33:01
695
573.8000
XLON
11003110000019308-E00TqWdXO2va20200131
31-Jan-2020 08:33:42
128
574.0000
XLON
11003110000019588-E00TqWdXO4Db20200131
31-Jan-2020 08:33:42
400
574.0000
XLON
11003110000019588-E00TqWdXO4DZ20200131
31-Jan-2020 08:33:42
255
574.0000
XLON
11003110000019588-E00TqWdXO4Dd20200131
31-Jan-2020 08:35:23
117
574.0000
XLON
11003110000020202-E00TqWdXO71U20200131
31-Jan-2020 08:35:23
147
574.0000
XLON
11003110000020202-E00TqWdXO71W20200131
31-Jan-2020 08:35:23
123
574.0000
XLON
11003110000020202-E00TqWdXO71Y20200131
31-Jan-2020 08:35:23
504
574.2000
XLON
01003010000020298-E00TqWdXO71B20200131
31-Jan-2020 08:35:23
158
574.0000
XLON
01003010000020196-E00TqWdXO71S20200131
31-Jan-2020 08:35:23
135
574.0000
XLON
01003010000020196-E00TqWdXO71Q20200131
31-Jan-2020 08:35:23
14
574.0000
XLON
11003110000020202-E00TqWdXO71a20200131
31-Jan-2020 08:37:06
667
573.2000
XLON
11003110000020838-E00TqWdXO95J20200131
31-Jan-2020 08:37:17
649
573.0000
XLON
01003010000020900-E00TqWdXO9JK20200131
31-Jan-2020 08:37:18
667
572.8000
XLON
01003010000020842-E00TqWdXO9KV20200131
31-Jan-2020 08:37:18
181
572.8000
XLON
01003010000020842-E00TqWdXO9KX20200131
31-Jan-2020 08:37:40
317
572.4000
XLON
11003110000020470-E00TqWdXO9r620200131
31-Jan-2020 08:38:54
951
571.8000
XLON
11003110000021506-E00TqWdXOBJH20200131
31-Jan-2020 08:38:54
16
571.8000
XLON
11003110000021506-E00TqWdXOBJF20200131
31-Jan-2020 08:41:41
660
572.0000
XLON
11003110000021922-E00TqWdXOEfo20200131
31-Jan-2020 08:41:41
32
571.8000
XLON
11003110000021548-E00TqWdXOEg620200131
31-Jan-2020 08:41:41
749
571.8000
XLON
11003110000021548-E00TqWdXOEg820200131
31-Jan-2020 08:42:01
596
571.4000
XLON
01003010000021962-E00TqWdXOFAH20200131
31-Jan-2020 08:42:02
815
571.4000
XLON
11003110000022302-E00TqWdXOFEK20200131
31-Jan-2020 08:42:39
325
571.0000
XLON
01003010000022418-E00TqWdXOGGz20200131
31-Jan-2020 08:42:39
275
571.0000
XLON
01003010000022418-E00TqWdXOGH720200131
31-Jan-2020 08:42:47
323
571.8000
XLON
01003010000022568-E00TqWdXOGdM20200131
31-Jan-2020 08:43:54
129
571.6000
XLON
01003010000022992-E00TqWdXOI8120200131
31-Jan-2020 08:44:31
700
571.8000
XLON
11003110000023221-E00TqWdXOJ9320200131
31-Jan-2020 08:44:31
285
571.6000
XLON
11003110000022974-E00TqWdXOJ9Z20200131
31-Jan-2020 08:44:31
220
571.6000
XLON
11003110000022974-E00TqWdXOJ9T20200131
31-Jan-2020 08:44:31
21
571.6000
XLON
11003110000022974-E00TqWdXOJ9V20200131
31-Jan-2020 08:44:31
599
571.6000
XLON
01003010000023213-E00TqWdXOJ9b20200131
31-Jan-2020 08:44:31
120
571.6000
XLON
11003110000022974-E00TqWdXOJ9X20200131
31-Jan-2020 08:45:44
35
571.4000
XLON
11003110000023670-E00TqWdXOKmF20200131
31-Jan-2020 08:45:44
400
571.4000
XLON
11003110000023670-E00TqWdXOKmD20200131
31-Jan-2020 08:45:54
119
571.4000
XLON
11003110000023723-E00TqWdXOKxI20200131
31-Jan-2020 08:48:16
795
571.8000
XLON
01003010000024919-E00TqWdXOOFq20200131
31-Jan-2020 08:48:32
896
571.6000
XLON
01003010000025073-E00TqWdXOOod20200131
31-Jan-2020 08:48:34
1199
571.4000
XLON
11003110000025030-E00TqWdXOOv020200131
31-Jan-2020 08:50:00
770
570.8000
XLON
11003110000025551-E00TqWdXOQsC20200131
31-Jan-2020 08:50:06
651
570.6000
XLON
01003010000025576-E00TqWdXOR0O20200131
31-Jan-2020 08:52:17
632
571.8000
XLON
11003110000026653-E00TqWdXOUy120200131
31-Jan-2020 08:54:02
881
572.0000
XLON
11003110000027292-E00TqWdXOXDm20200131
31-Jan-2020 08:54:02
694
571.8000
XLON
11003110000026662-E00TqWdXOXEw20200131
31-Jan-2020 08:54:03
816
571.8000
XLON
11003110000027363-E00TqWdXOXFy20200131
31-Jan-2020 08:54:06
754
571.8000
XLON
01003010000027396-E00TqWdXOXRB20200131
31-Jan-2020 08:54:08
686
571.8000
XLON
01003010000027428-E00TqWdXOXYj20200131
31-Jan-2020 08:54:12
768
571.8000
XLON
11003110000027446-E00TqWdXOXbf20200131
31-Jan-2020 08:54:21
492
571.6000
XLON
01003010000026666-E00TqWdXOXrG20200131
31-Jan-2020 08:55:07
875
570.6000
XLON
11003110000027834-E00TqWdXOYtC20200131
31-Jan-2020 08:55:45
400
570.6000
XLON
01003010000028141-E00TqWdXOZuS20200131
31-Jan-2020 08:55:45
262
570.6000
XLON
01003010000028141-E00TqWdXOZuU20200131
31-Jan-2020 08:56:14
1
570.6000
XLON
01003010000028337-E00TqWdXOamZ20200131
31-Jan-2020 08:56:14
863
570.6000
XLON
01003010000028337-E00TqWdXOamX20200131
31-Jan-2020 08:56:54
400
571.0000
XLON
11003110000028555-E00TqWdXObej20200131
31-Jan-2020 08:56:57
400
571.0000
XLON
01003010000028606-E00TqWdXObjw20200131
31-Jan-2020 08:58:08
461
571.8000
XLON
11003110000029034-E00TqWdXOddi20200131
31-Jan-2020 08:58:19
382
571.8000
XLON
01003010000029121-E00TqWdXOds320200131
31-Jan-2020 08:58:37
714
571.6000
XLON
11003110000029173-E00TqWdXOeGO20200131
31-Jan-2020 08:58:37
610
571.6000
XLON
11003110000029173-E00TqWdXOeGS20200131
31-Jan-2020 08:58:45
1131
571.4000
XLON
01003010000028899-E00TqWdXOeSE20200131
31-Jan-2020 09:01:17
499
571.8000
XLON
11003110000030092-E00TqWdXOjAm20200131
31-Jan-2020 09:01:17
273
571.8000
XLON
01003010000030155-E00TqWdXOjAo20200131
31-Jan-2020 09:01:22
311
571.8000
XLON
11003110000030247-E00TqWdXOjHQ20200131
31-Jan-2020 09:01:22
276
571.8000
XLON
01003010000030315-E00TqWdXOjHS20200131
31-Jan-2020 09:01:48
400
571.4000
XLON
11003110000030408-E00TqWdXOk0f20200131
31-Jan-2020 09:03:33
1157
571.6000
XLON
01003010000030979-E00TqWdXOmMt20200131
31-Jan-2020 09:03:33
1034
571.8000
XLON
01003010000030988-E00TqWdXOmMa20200131
31-Jan-2020 09:03:45
700
572.0000
XLON
01003010000031251-E00TqWdXOmff20200131
31-Jan-2020 09:04:14
716
571.8000
XLON
11003110000031127-E00TqWdXOnJR20200131
31-Jan-2020 09:04:50
819
571.8000
XLON
11003110000031498-E00TqWdXOnwO20200131
31-Jan-2020 09:05:28
888
571.8000
XLON
01003010000031787-E00TqWdXOoqu20200131
31-Jan-2020 09:06:09
400
571.8000
XLON
11003110000031940-E00TqWdXOpiV20200131
31-Jan-2020 09:06:09
310
571.8000
XLON
11003110000031940-E00TqWdXOpiX20200131
31-Jan-2020 09:06:28
450
571.2000
XLON
11003110000031179-E00TqWdXOqLP20200131
31-Jan-2020 09:06:57
404
571.0000
BATE
24023240200015419-28Q005B420200131
31-Jan-2020 09:06:57
442
571.2000
XLON
01003010000032365-E00TqWdXOr9920200131
31-Jan-2020 09:06:57
607
571.2000
XLON
01003010000032365-E00TqWdXOr9B20200131
31-Jan-2020 09:08:07
558
571.2000
BATE
40023400200015450-28Q005E720200131
31-Jan-2020 09:08:07
1014
571.2000
XLON
01003010000032847-E00TqWdXOt5T20200131
31-Jan-2020 09:09:41
269
572.2000
BATE
24023240200016685-28Q005HJ20200131
31-Jan-2020 09:09:41
1208
572.4000
XLON
01003010000033662-E00TqWdXOvaT20200131
31-Jan-2020 09:10:38
296
572.0000
BATE
24023240200016957-28Q005JB20200131
31-Jan-2020 09:10:38
700
572.2000
XLON
11003110000034248-E00TqWdXOwws20200131
31-Jan-2020 09:10:48
532
571.8000
XLON
11003110000033813-E00TqWdXOxCX20200131
31-Jan-2020 09:11:48
581
572.8000
BATE
24023240200017258-28Q005N420200131
31-Jan-2020 09:11:48
598
572.8000
XLON
11003110000034652-E00TqWdXOyml20200131
31-Jan-2020 09:11:51
154
572.6000
BATE
24023240200017251-28Q005NI20200131
31-Jan-2020 09:11:51
374
572.6000
BATE
24023240200017251-28Q005NJ20200131
31-Jan-2020 09:12:05
8
572.8000
XLON
11003110000034763-E00TqWdXOz6T20200131
31-Jan-2020 09:12:05
254
572.8000
XLON
11003110000034763-E00TqWdXOz6V20200131
31-Jan-2020 09:13:03
121
573.0000
XLON
11003110000034845-E00TqWdXOzsC20200131
31-Jan-2020 09:13:03
327
573.0000
XLON
01003010000034773-E00TqWdXOzs120200131
31-Jan-2020 09:13:03
270
573.0000
XLON
01003010000034964-E00TqWdXOzsI20200131
31-Jan-2020 09:13:03
152
573.0000
XLON
11003110000034845-E00TqWdXOzsG20200131
31-Jan-2020 09:13:03
549
572.8000
XLON
11003110000035089-E00TqWdXOztN20200131
31-Jan-2020 09:13:25
361
572.8000
XLON
01003010000035203-E00TqWdXP0Jb20200131
31-Jan-2020 09:13:25
224
572.8000
XLON
01003010000035203-E00TqWdXP0Jd20200131
31-Jan-2020 09:14:12
585
573.0000
XLON
01003010000035368-E00TqWdXP18p20200131
31-Jan-2020 09:14:14
372
573.0000
XLON
01003010000035485-E00TqWdXP1Bt20200131
31-Jan-2020 09:16:05
297
574.6000
XLON
11003110000035988-E00TqWdXP3RQ20200131
31-Jan-2020 09:16:05
207
574.4000
XLON
01003010000035981-E00TqWdXP3Rh20200131
31-Jan-2020 09:16:05
323
574.6000
BATE
40023400200017209-28Q005X220200131
31-Jan-2020 09:16:05
378
574.6000
XLON
01003010000035984-E00TqWdXP3RO20200131
31-Jan-2020 09:16:05
270
574.6000
BATE
40023400200017221-28Q005X320200131
31-Jan-2020 09:16:06
56
574.6000
XLON
11003110000036090-E00TqWdXP3Sy20200131
31-Jan-2020 09:16:07
1068
574.6000
XLON
01003010000036095-E00TqWdXP3V320200131
31-Jan-2020 09:16:10
401
574.6000
XLON
01003010000036106-E00TqWdXP3X520200131
31-Jan-2020 09:16:35
176
574.0000
XLON
01003010000036295-E00TqWdXP4G520200131
31-Jan-2020 09:16:35
400
574.0000
XLON
01003010000036295-E00TqWdXP4G320200131
31-Jan-2020 09:16:57
296
573.6000
XLON
01003010000036357-E00TqWdXP4fQ20200131
31-Jan-2020 09:17:21
339
574.6000
XLON
01003010000036445-E00TqWdXP51g20200131
31-Jan-2020 09:17:21
579
574.6000
BATE
40023400200017493-28Q0060B20200131
31-Jan-2020 09:18:40
80
574.6000
BATE
24023240200018724-28Q0062G20200131
31-Jan-2020 09:18:40
42
574.6000
BATE
24023240200018724-28Q0062F20200131
31-Jan-2020 09:18:40
428
574.6000
BATE
24023240200018724-28Q0062H20200131
31-Jan-2020 09:18:40
105
574.6000
BATE
24023240200018724-28Q0062E20200131
31-Jan-2020 09:18:40
588
574.6000
XLON
01003010000036896-E00TqWdXP6MC20200131
31-Jan-2020 09:19:40
695
574.4000
XLON
01003010000037015-E00TqWdXP7Gs20200131
31-Jan-2020 09:19:40
41
574.4000
XLON
01003010000037015-E00TqWdXP7Gq20200131
31-Jan-2020 09:20:41
295
575.4000
XLON
01003010000037635-E00TqWdXP8Tm20200131
31-Jan-2020 09:20:41
359
575.4000
XLON
01003010000037635-E00TqWdXP8To20200131
31-Jan-2020 09:20:42
94
575.4000
XLON
11003110000037671-E00TqWdXP8UA20200131
31-Jan-2020 09:20:42
523
575.4000
XLON
01003010000037673-E00TqWdXP8UH20200131
31-Jan-2020 09:20:42
498
575.4000
XLON
11003110000037671-E00TqWdXP8UF20200131
31-Jan-2020 09:21:11
763
575.4000
XLON
01003010000037839-E00TqWdXP92n20200131
31-Jan-2020 09:21:49
771
575.4000
XLON
01003010000038080-E00TqWdXP9iE20200131
31-Jan-2020 09:22:13
242
575.0000
BATE
40023400200018362-28Q006BG20200131
31-Jan-2020 09:24:13
646
575.2000
XLON
11003110000038264-E00TqWdXPCQS20200131
31-Jan-2020 09:24:13
181
575.2000
XLON
11003110000038483-E00TqWdXPCQe20200131
31-Jan-2020 09:24:13
296
575.2000
XLON
11003110000038483-E00TqWdXPCQc20200131
31-Jan-2020 09:24:13
336
575.2000
XLON
01003010000038474-E00TqWdXPCQg20200131
31-Jan-2020 09:24:13
109
575.2000
XLON
01003010000038324-E00TqWdXPCQW20200131
31-Jan-2020 09:24:13
207
575.2000
XLON
01003010000038324-E00TqWdXPCQU20200131
31-Jan-2020 09:24:13
275
575.0000
BATE
24023240200019886-28Q006FB20200131
31-Jan-2020 09:24:13
330
575.2000
XLON
11003110000038472-E00TqWdXPCQa20200131
31-Jan-2020 09:24:14
24
575.2000
XLON
01003010000038735-E00TqWdXPCSq20200131
31-Jan-2020 09:25:11
51
575.4000
BATE
24023240200020317-28Q006IN20200131
31-Jan-2020 09:25:11
456
575.4000
XLON
01003010000038844-E00TqWdXPDYU20200131
31-Jan-2020 09:25:11
279
575.4000
XLON
01003010000038898-E00TqWdXPDYY20200131
31-Jan-2020 09:25:11
395
575.4000
BATE
24023240200020304-28Q006IM20200131
31-Jan-2020 09:25:11
440
575.4000
XLON
01003010000039049-E00TqWdXPDYa20200131
31-Jan-2020 09:25:12
429
575.4000
XLON
11003110000038860-E00TqWdXPDYW20200131
31-Jan-2020 09:27:09
400
576.2000
XLON
11003110000039753-E00TqWdXPFSV20200131
31-Jan-2020 09:28:34
66
576.6000
BATE
40023400200020002-28Q006QF20200131
31-Jan-2020 09:29:32
338
576.6000
XLON
01003010000040152-E00TqWdXPHgd20200131
31-Jan-2020 09:29:32
400
576.6000
XLON
01003010000040376-E00TqWdXPHhH20200131
31-Jan-2020 09:29:32
255
576.6000
XLON
01003010000040376-E00TqWdXPHhL20200131
31-Jan-2020 09:29:32
460
576.6000
XLON
01003010000040376-E00TqWdXPHhJ20200131
31-Jan-2020 09:29:32
284
576.6000
BATE
40023400200020002-28Q006SU20200131
31-Jan-2020 09:29:32
269
576.6000
XLON
11003110000040211-E00TqWdXPHgh20200131
31-Jan-2020 09:29:32
342
576.6000
XLON
11003110000040183-E00TqWdXPHgb20200131
31-Jan-2020 09:30:02
400
576.6000
XLON
11003110000040520-E00TqWdXPIOT20200131
31-Jan-2020 09:30:02
196
576.6000
XLON
11003110000040520-E00TqWdXPIOV20200131
31-Jan-2020 09:30:31
296
576.6000
BATE
24023240200021475-28Q006VW20200131
31-Jan-2020 09:31:49
580
577.0000
BATE
40023400200020749-28Q006YP20200131
31-Jan-2020 09:31:49
277
577.0000
XLON
11003110000041059-E00TqWdXPK8i20200131
31-Jan-2020 09:31:49
277
577.0000
XLON
01003010000041001-E00TqWdXPK8k20200131
31-Jan-2020 09:31:49
654
577.0000
XLON
11003110000041069-E00TqWdXPK8m20200131
31-Jan-2020 09:31:49
714
577.0000
XLON
01003010000041020-E00TqWdXPK9X20200131
31-Jan-2020 09:32:09
380
576.8000
XLON
01003010000041181-E00TqWdXPKfF20200131
31-Jan-2020 09:32:22
312
576.8000
XLON
11003110000041257-E00TqWdXPL1D20200131
31-Jan-2020 09:32:51
948
577.0000
XLON
11003110000041427-E00TqWdXPLap20200131
31-Jan-2020 09:33:04
364
577.0000
BATE
40023400200021008-28Q0072420200131
31-Jan-2020 09:33:04
869
577.0000
BATE
24023240200022066-28Q0072320200131
31-Jan-2020 09:33:05
854
576.8000
XLON
11003110000041402-E00TqWdXPM3v20200131
31-Jan-2020 09:33:07
437
576.6000
XLON
01003010000041375-E00TqWdXPMBF20200131
31-Jan-2020 09:33:34
269
576.0000
BATE
24023240200022196-28Q0073620200131
31-Jan-2020 09:34:38
337
575.6000
XLON
01003010000041937-E00TqWdXPOY620200131
31-Jan-2020 09:34:38
721
575.6000
XLON
01003010000041988-E00TqWdXPOYd20200131
31-Jan-2020 09:34:38
60
575.8000
XLON
01003010000041988-E00TqWdXPOYf20200131
31-Jan-2020 09:34:38
600
575.6000
XLON
01003010000041937-E00TqWdXPOY420200131
31-Jan-2020 09:35:47
372
574.8000
BATE
40023400200021655-28Q007A420200131
31-Jan-2020 09:36:23
698
574.8000
XLON
01003010000042502-E00TqWdXPRUE20200131
31-Jan-2020 09:37:03
941
575.2000
XLON
01003010000042639-E00TqWdXPS6620200131
31-Jan-2020 09:37:44
748
575.2000
XLON
11003110000042842-E00TqWdXPTPw20200131
31-Jan-2020 09:38:00
941
575.0000
XLON
11003110000042675-E00TqWdXPTqo20200131
31-Jan-2020 09:38:00
189
575.0000
BATE
40023400200022027-28Q007F520200131
31-Jan-2020 09:38:00
269
575.0000
BATE
40023400200022009-28Q007F320200131
31-Jan-2020 09:38:00
388
575.0000
BATE
40023400200022027-28Q007F420200131
31-Jan-2020 09:39:26
400
575.0000
XLON
11003110000043439-E00TqWdXPW0520200131
31-Jan-2020 09:40:00
285
575.2000
XLON
01003010000043499-E00TqWdXPWhd20200131
31-Jan-2020 09:40:00
345
575.2000
XLON
11003110000043538-E00TqWdXPWhb20200131
31-Jan-2020 09:40:00
269
575.2000
BATE
40023400200022711-28Q007K720200131
31-Jan-2020 09:40:00
17
575.2000
BATE
24023240200023776-28Q007K520200131
31-Jan-2020 09:40:00
938
575.2000
XLON
01003010000043463-E00TqWdXPWhZ20200131
31-Jan-2020 09:40:00
295
575.2000
BATE
24023240200023776-28Q007K620200131
31-Jan-2020 09:40:05
37
575.0000
XLON
11003110000043586-E00TqWdXPX1T20200131
31-Jan-2020 09:42:04
143
575.6000
XLON
11003110000044245-E00TqWdXPZqZ20200131
31-Jan-2020 09:42:04
800
575.6000
XLON
11003110000044245-E00TqWdXPZqX20200131
31-Jan-2020 09:42:13
106
575.0000
BATE
24023240200024334-28Q007PU20200131
31-Jan-2020 09:42:13
10
575.0000
BATE
24023240200024334-28Q007PT20200131
31-Jan-2020 09:42:13
234
575.0000
BATE
24023240200024334-28Q007PV20200131
31-Jan-2020 09:42:24
400
575.0000
XLON
11003110000044364-E00TqWdXPaH720200131
31-Jan-2020 09:42:24
250
575.0000
XLON
11003110000044364-E00TqWdXPaH920200131
31-Jan-2020 09:42:55
82
575.0000
XLON
11003110000044481-E00TqWdXPafo20200131
31-Jan-2020 09:42:55
498
575.0000
XLON
11003110000044481-E00TqWdXPafq20200131
31-Jan-2020 09:43:54
321
575.4000
XLON
11003110000044728-E00TqWdXPbXw20200131
31-Jan-2020 09:43:54
275
575.4000
XLON
01003010000044695-E00TqWdXPbXu20200131
31-Jan-2020 09:43:54
115
575.4000
XLON
01003010000044695-E00TqWdXPbXs20200131
31-Jan-2020 09:44:40
231
575.4000
XLON
01003010000044775-E00TqWdXPcGp20200131
31-Jan-2020 09:44:40
105
575.4000
XLON
01003010000044775-E00TqWdXPcGs20200131
31-Jan-2020 09:44:40
426
575.4000
XLON
01003010000044775-E00TqWdXPcGv20200131
31-Jan-2020 09:45:13
67
575.4000
XLON
11003110000044978-E00TqWdXPcqU20200131
31-Jan-2020 09:45:13
859
575.4000
XLON
11003110000044978-E00TqWdXPcqX20200131
31-Jan-2020 09:45:13
67
575.2000
BATE
24023240200024710-28Q007WL20200131
31-Jan-2020 09:45:13
742
575.2000
XLON
01003010000044608-E00TqWdXPcqg20200131
31-Jan-2020 09:45:13
283
575.2000
BATE
24023240200024710-28Q007WM20200131
31-Jan-2020 09:46:17
194
575.4000
BATE
24023240200025422-28Q007ZC20200131
31-Jan-2020 09:46:17
79
575.4000
BATE
24023240200025422-28Q007ZD20200131
31-Jan-2020 09:46:17
806
575.4000
XLON
01003010000045432-E00TqWdXPe6H20200131
31-Jan-2020 09:46:44
218
575.6000
XLON
11003110000045643-E00TqWdXPeZy20200131
31-Jan-2020 09:46:44
800
575.6000
XLON
11003110000045643-E00TqWdXPeZw20200131
31-Jan-2020 09:46:47
679
575.6000
XLON
11003110000045657-E00TqWdXPeee20200131
31-Jan-2020 09:47:46
269
575.6000
BATE
24023240200025795-28Q0082S20200131
31-Jan-2020 09:49:30
181
576.2000
XLON
11003110000046038-E00TqWdXPh6J20200131
31-Jan-2020 09:49:30
772
576.2000
XLON
01003010000046169-E00TqWdXPh6P20200131
31-Jan-2020 09:49:30
84
576.2000
XLON
11003110000046038-E00TqWdXPh6L20200131
31-Jan-2020 09:49:30
223
576.2000
BATE
24023240200026010-28Q0089720200131
31-Jan-2020 09:49:30
346
576.2000
XLON
11003110000046038-E00TqWdXPh6H20200131
31-Jan-2020 09:49:30
73
576.2000
BATE
24023240200026010-28Q0089820200131
31-Jan-2020 09:49:31
323
576.0000
BATE
40023400200024706-28Q0089920200131
31-Jan-2020 09:51:09
285
576.0000
XLON
11003110000046921-E00TqWdXPimO20200131
31-Jan-2020 09:51:09
40
576.0000
XLON
11003110000046921-E00TqWdXPimQ20200131
31-Jan-2020 09:51:09
54
576.0000
XLON
01003010000046538-E00TqWdXPilZ20200131
31-Jan-2020 09:51:09
703
576.0000
XLON
11003110000046513-E00TqWdXPilT20200131
31-Jan-2020 09:51:09
129
576.0000
XLON
11003110000046513-E00TqWdXPilV20200131
31-Jan-2020 09:51:09
220
576.0000
XLON
01003010000046538-E00TqWdXPilX20200131
31-Jan-2020 09:51:09
234
576.0000
XLON
01003010000046487-E00TqWdXPilP20200131
31-Jan-2020 09:51:09
427
576.0000
BATE
40023400200025303-28Q008D820200131
31-Jan-2020 09:51:09
144
576.0000
XLON
01003010000046487-E00TqWdXPilR20200131
31-Jan-2020 09:51:09
388
576.0000
BATE
24023240200026422-28Q008D920200131
31-Jan-2020 09:51:16
587
576.2000
XLON
11003110000046936-E00TqWdXPir120200131
31-Jan-2020 09:51:46
1214
576.2000
XLON
11003110000047073-E00TqWdXPjLv20200131
31-Jan-2020 09:52:00
159
576.0000
XLON
01003010000046923-E00TqWdXPjiA20200131
31-Jan-2020 09:52:00
616
576.0000
XLON
01003010000046923-E00TqWdXPjiD20200131
31-Jan-2020 09:52:00
269
576.0000
BATE
40023400200025654-28Q008F520200131
31-Jan-2020 09:52:10
282
575.6000
BATE
24023240200026704-28Q008FD20200131
31-Jan-2020 09:53:22
439
574.8000
XLON
01003010000047265-E00TqWdXPl4q20200131
31-Jan-2020 09:53:51
678
575.0000
XLON
11003110000047786-E00TqWdXPla820200131
31-Jan-2020 09:54:00
130
575.0000
XLON
11003110000047866-E00TqWdXPlmN20200131
31-Jan-2020 09:54:00
400
575.0000
XLON
11003110000047866-E00TqWdXPlmL20200131
31-Jan-2020 09:55:32
146
575.2000
XLON
01003010000048320-E00TqWdXPndE20200131
31-Jan-2020 09:55:32
716
575.2000
XLON
01003010000048320-E00TqWdXPndG20200131
31-Jan-2020 09:55:32
616
575.2000
BATE
40023400200026533-28Q008N820200131
31-Jan-2020 09:55:32
390
574.8000
BATE
40023400200026138-28Q008NC20200131
31-Jan-2020 09:55:32
98
574.8000
BATE
40023400200026138-28Q008NA20200131
31-Jan-2020 09:55:32
360
574.8000
XLON
01003010000047683-E00TqWdXPndz20200131
31-Jan-2020 09:55:32
870
575.0000
BATE
24023240200027757-28Q008N920200131
31-Jan-2020 09:55:32
827
575.0000
XLON
11003110000048190-E00TqWdXPndW20200131
31-Jan-2020 09:55:32
257
574.8000
XLON
01003010000047683-E00TqWdXPndv20200131
31-Jan-2020 09:55:32
129
574.8000
BATE
40023400200026138-28Q008NB20200131
31-Jan-2020 09:56:35
535
574.2000
XLON
01003010000048359-E00TqWdXPoU720200131
31-Jan-2020 09:56:35
327
574.2000
XLON
01003010000048359-E00TqWdXPoU920200131
31-Jan-2020 09:56:55
616
574.2000
XLON
01003010000048740-E00TqWdXPos420200131
31-Jan-2020 09:56:55
616
574.2000
XLON
11003110000048787-E00TqWdXPos620200131
31-Jan-2020 09:56:55
717
574.4000
XLON
11003110000048844-E00TqWdXPorv20200131
31-Jan-2020 09:57:05
325
574.0000
BATE
40023400200026691-28Q008R720200131
31-Jan-2020 09:59:07
800
574.4000
XLON
01003010000049446-E00TqWdXPqqH20200131
31-Jan-2020 09:59:07
800
574.4000
XLON
01003010000049446-E00TqWdXPqqF20200131
31-Jan-2020 10:00:04
766
574.6000
XLON
11003110000049567-E00TqWdXPs4D20200131
31-Jan-2020 10:00:04
515
574.4000
BATE
24023240200028672-28Q008YG20200131
31-Jan-2020 10:00:04
341
574.4000
XLON
01003010000049768-E00TqWdXPs5c20200131
31-Jan-2020 10:02:03
645
574.4000
XLON
11003110000049819-E00TqWdXPuKu20200131
31-Jan-2020 10:02:04
400
574.4000
XLON
01003010000050368-E00TqWdXPuMt20200131
31-Jan-2020 10:02:54
388
574.4000
XLON
11003110000050426-E00TqWdXPvK620200131
31-Jan-2020 10:03:44
622
574.6000
XLON
01003010000050570-E00TqWdXPw1D20200131
31-Jan-2020 10:03:44
586
574.6000
XLON
11003110000050625-E00TqWdXPw1B20200131
31-Jan-2020 10:04:05
588
574.8000
XLON
11003110000050907-E00TqWdXPwKp20200131
31-Jan-2020 10:05:36
635
574.8000
XLON
11003110000050932-E00TqWdXPxZq20200131
31-Jan-2020 10:05:36
296
574.8000
BATE
24023240200030413-28Q009BP20200131
31-Jan-2020 10:05:36
269
574.8000
XLON
01003010000050882-E00TqWdXPxZm20200131
31-Jan-2020 10:05:36
87
574.8000
XLON
01003010000050882-E00TqWdXPxZo20200131
31-Jan-2020 10:05:36
732
574.6000
XLON
01003010000050856-E00TqWdXPxaB20200131
31-Jan-2020 10:05:36
282
574.8000
XLON
01003010000050929-E00TqWdXPxZw20200131
31-Jan-2020 10:05:36
290
574.8000
BATE
40023400200028992-28Q009BQ20200131
31-Jan-2020 10:05:37
744
574.6000
XLON
01003010000051359-E00TqWdXPxe320200131
31-Jan-2020 10:05:37
879
574.4000
XLON
11003110000051406-E00TqWdXPxeM20200131
31-Jan-2020 10:05:51
1000
574.0000
XLON
01003010000051360-E00TqWdXPxyH20200131
31-Jan-2020 10:05:51
51
574.0000
XLON
01003010000051360-E00TqWdXPxyF20200131
31-Jan-2020 10:05:51
31
574.0000
XLON
01003010000051360-E00TqWdXPxyJ20200131
31-Jan-2020 10:06:45
12
573.6000
XLON
11003110000051694-E00TqWdXPyme20200131
31-Jan-2020 10:06:51
825
573.6000
BATE
40023400200029402-28Q009EU20200131
31-Jan-2020 10:06:51
750
573.6000
BATE
24023240200031108-28Q009EV20200131
31-Jan-2020 10:06:51
296
573.4000
XLON
01003010000051662-E00TqWdXPywk20200131
31-Jan-2020 10:06:51
704
573.4000
XLON
01003010000051647-E00TqWdXPywi20200131
31-Jan-2020 10:08:00
357
573.4000
XLON
01003010000051728-E00TqWdXQ03620200131
31-Jan-2020 10:08:00
358
573.4000
XLON
11003110000051731-E00TqWdXQ03420200131
31-Jan-2020 10:08:00
332
573.2000
XLON
11003110000051711-E00TqWdXQ03V20200131
31-Jan-2020 10:08:01
763
573.0000
XLON
11003110000051695-E00TqWdXQ05b20200131
31-Jan-2020 10:08:40
697
572.8000
XLON
01003010000052044-E00TqWdXQ0gF20200131
31-Jan-2020 10:08:51
763
572.6000
XLON
01003010000051939-E00TqWdXQ0pM20200131
31-Jan-2020 10:08:51
588
572.4000
BATE
40023400200029695-28Q009K720200131
31-Jan-2020 10:09:23
397
572.2000
XLON
11003110000052101-E00TqWdXQ1ZP20200131
31-Jan-2020 10:09:23
242
572.2000
XLON
11003110000052101-E00TqWdXQ1ZR20200131
31-Jan-2020 10:09:43
381
572.0000
XLON
11003110000052391-E00TqWdXQ20q20200131
31-Jan-2020 10:11:05
9
572.4000
BATE
40023400200030356-28Q009QF20200131
31-Jan-2020 10:11:05
629
572.4000
BATE
40023400200030356-28Q009QG20200131
31-Jan-2020 10:11:05
638
572.4000
XLON
11003110000052562-E00TqWdXQ3lD20200131
31-Jan-2020 10:11:05
696
572.4000
XLON
01003010000052496-E00TqWdXQ3lB20200131
31-Jan-2020 10:11:31
623
572.0000
BATE
40023400200030309-28Q009RQ20200131
31-Jan-2020 10:11:31
584
572.0000
XLON
01003010000052492-E00TqWdXQ4Ig20200131
31-Jan-2020 10:11:57
31
571.6000
XLON
01003010000052870-E00TqWdXQ4pK20200131
31-Jan-2020 10:12:40
1060
571.8000
XLON
01003010000053190-E00TqWdXQ5lT20200131
31-Jan-2020 10:12:47
13
571.8000
XLON
01003010000053346-E00TqWdXQ5uy20200131
31-Jan-2020 10:12:47
400
571.8000
XLON
01003010000053346-E00TqWdXQ5uw20200131
31-Jan-2020 10:13:26
1912
571.8000
XLON
11003110000053611-E00TqWdXQ6b420200131
31-Jan-2020 10:13:26
375
571.8000
XLON
11003110000053611-E00TqWdXQ6b620200131
31-Jan-2020 10:14:58
346
572.8000
XLON
11003110000053906-E00TqWdXQ86N20200131
31-Jan-2020 10:14:58
205
572.8000
XLON
11003110000053906-E00TqWdXQ86Q20200131
31-Jan-2020 10:14:58
3
572.8000
BATE
40023400200031620-28Q00A1B20200131
31-Jan-2020 10:14:58
628
572.8000
BATE
40023400200031620-28Q00A1C20200131
31-Jan-2020 10:15:06
100
572.8000
XLON
01003010000053960-E00TqWdXQ8I120200131
31-Jan-2020 10:15:06
50
572.8000
XLON
01003010000053960-E00TqWdXQ8Hz20200131
31-Jan-2020 10:16:01
303
572.8000
BATE
40023400200031770-28Q00A3420200131
31-Jan-2020 10:16:37
400
572.4000
XLON
01003010000054354-E00TqWdXQ9kI20200131
31-Jan-2020 10:16:37
315
572.4000
XLON
01003010000054354-E00TqWdXQ9kK20200131
31-Jan-2020 10:18:03
377
573.6000
BATE
40023400200032491-28Q00A9L20200131
31-Jan-2020 10:18:03
323
573.4000
BATE
24023240200034456-28Q00A9M20200131
31-Jan-2020 10:18:03
410
573.6000
XLON
11003110000054835-E00TqWdXQBJA20200131
31-Jan-2020 10:18:03
282
573.6000
XLON
01003010000054769-E00TqWdXQBJI20200131
31-Jan-2020 10:18:21
180
573.4000
XLON
11003110000055000-E00TqWdXQBfJ20200131
31-Jan-2020 10:18:21
400
573.4000
XLON
11003110000055000-E00TqWdXQBfH20200131
31-Jan-2020 10:18:47
111
573.4000
XLON
11003110000055117-E00TqWdXQCAg20200131
31-Jan-2020 10:18:47
394
573.4000
XLON
11003110000055117-E00TqWdXQCAi20200131
31-Jan-2020 10:18:47
76
573.4000
XLON
11003110000055117-E00TqWdXQCAk20200131
31-Jan-2020 10:19:13
307
573.4000
XLON
11003110000055218-E00TqWdXQCb320200131
31-Jan-2020 10:19:13
166
573.4000
XLON
11003110000055218-E00TqWdXQCb120200131
31-Jan-2020 10:19:13
108
573.4000
XLON
11003110000055218-E00TqWdXQCb520200131
31-Jan-2020 10:19:39
37
573.4000
XLON
01003010000055264-E00TqWdXQDAw20200131
31-Jan-2020 10:20:04
398
573.4000
XLON
11003110000055367-E00TqWdXQDY220200131
31-Jan-2020 10:20:04
273
573.4000
XLON
11003110000055395-E00TqWdXQDY420200131
31-Jan-2020 10:20:04
295
573.4000
XLON
01003010000055343-E00TqWdXQDY620200131
31-Jan-2020 10:20:04
339
573.2000
XLON
11003110000055339-E00TqWdXQDZ120200131
31-Jan-2020 10:20:04
648
573.4000
XLON
11003110000055349-E00TqWdXQDXo20200131
31-Jan-2020 10:20:09
911
573.0000
XLON
01003010000055293-E00TqWdXQDh620200131
31-Jan-2020 10:20:09
472
573.0000
BATE
24023240200035094-28Q00AEG20200131
31-Jan-2020 10:20:41
508
572.6000
BATE
40023400200033107-28Q00AFS20200131
31-Jan-2020 10:21:49
586
572.4000
XLON
11003110000055995-E00TqWdXQFzL20200131
31-Jan-2020 10:21:52
345
572.4000
BATE
40023400200033522-28Q00AIU20200131
31-Jan-2020 10:22:09
1057
572.0000
XLON
11003110000055962-E00TqWdXQGPG20200131
31-Jan-2020 10:22:09
583
572.0000
BATE
40023400200033512-28Q00AJV20200131
31-Jan-2020 10:22:54
96
571.8000
BATE
24023240200035518-28Q00ALU20200131
31-Jan-2020 10:22:54
439
571.8000
BATE
24023240200035518-28Q00ALV20200131
31-Jan-2020 10:23:04
422
571.6000
XLON
11003110000056293-E00TqWdXQHfT20200131
31-Jan-2020 10:23:04
296
571.6000
XLON
11003110000056293-E00TqWdXQHfR20200131
31-Jan-2020 10:25:02
230
571.6000
XLON
11003110000056804-E00TqWdXQKEA20200131
31-Jan-2020 10:25:02
617
571.6000
BATE
40023400200034039-28Q00AS120200131
31-Jan-2020 10:25:02
434
571.6000
XLON
01003010000056365-E00TqWdXQKDD20200131
31-Jan-2020 10:25:02
282
571.6000
XLON
01003010000056365-E00TqWdXQKDF20200131
31-Jan-2020 10:25:02
675
571.8000
BATE
40023400200034344-28Q00AS020200131
31-Jan-2020 10:25:02
681
571.8000
XLON
11003110000056453-E00TqWdXQKCg20200131
31-Jan-2020 10:26:07
634
572.4000
XLON
01003010000056953-E00TqWdXQM0O20200131
31-Jan-2020 10:26:07
47
572.4000
XLON
01003010000056953-E00TqWdXQM0L20200131
31-Jan-2020 10:26:07
953
572.4000
XLON
01003010000056929-E00TqWdXQM0J20200131
31-Jan-2020 10:28:40
350
573.0000
BATE
40023400200035223-28Q00AZA20200131
31-Jan-2020 10:28:40
637
573.0000
XLON
01003010000057448-E00TqWdXQOX820200131
31-Jan-2020 10:28:40
461
573.2000
XLON
01003010000057799-E00TqWdXQOVY20200131
31-Jan-2020 10:28:40
28
573.2000
XLON
11003110000057872-E00TqWdXQOVc20200131
31-Jan-2020 10:28:40
319
573.2000
XLON
11003110000057872-E00TqWdXQOVa20200131
31-Jan-2020 10:28:40
270
573.2000
BATE
24023240200037711-28Q00AZ720200131
31-Jan-2020 10:29:06
591
573.4000
XLON
01003010000057878-E00TqWdXQP7o20200131
31-Jan-2020 10:29:06
817
573.4000
XLON
11003110000057960-E00TqWdXQP7w20200131
31-Jan-2020 10:29:06
411
573.4000
XLON
01003010000057925-E00TqWdXQP7y20200131
31-Jan-2020 10:30:15
8
573.4000
XLON
01003010000058238-E00TqWdXQQYq20200131
31-Jan-2020 10:30:15
591
573.4000
XLON
01003010000058238-E00TqWdXQQYo20200131
31-Jan-2020 10:30:41
703
573.2000
XLON
01003010000058323-E00TqWdXQR3M20200131
31-Jan-2020 10:32:17
1784
573.2000
XLON
01003010000058627-E00TqWdXQT3K20200131
31-Jan-2020 10:32:17
384
573.2000
BATE
24023240200038315-28Q00BAK20200131
31-Jan-2020 10:32:17
649
573.2000
BATE
40023400200036247-28Q00BAL20200131
31-Jan-2020 10:32:17
473
573.2000
BATE
24023240200038647-28Q00BAM20200131
31-Jan-2020 10:32:17
816
573.2000
XLON
11003110000058552-E00TqWdXQT3I20200131
31-Jan-2020 10:32:18
511
573.2000
BATE
40023400200036569-28Q00BAN20200131
31-Jan-2020 10:32:38
357
572.8000
BATE
40023400200036601-28Q00BBY20200131
31-Jan-2020 10:33:09
383
572.8000
XLON
11003110000059166-E00TqWdXQUIM20200131
31-Jan-2020 10:33:09
286
572.8000
XLON
11003110000059166-E00TqWdXQUIO20200131
31-Jan-2020 10:33:15
492
572.4000
XLON
01003010000059086-E00TqWdXQUTv20200131
31-Jan-2020 10:33:59
590
572.4000
XLON
11003110000059374-E00TqWdXQVJh20200131
31-Jan-2020 10:35:25
958
572.4000
BATE
40023400200037765-28Q00BNY20200131
31-Jan-2020 10:35:25
828
572.2000
BATE
40023400200037445-28Q00BNZ20200131
31-Jan-2020 10:35:25
950
572.4000
XLON
11003110000059749-E00TqWdXQXTx20200131
31-Jan-2020 10:35:25
703
572.2000
XLON
11003110000059516-E00TqWdXQXUE20200131
31-Jan-2020 10:35:25
560
572.2000
BATE
40023400200037691-28Q00BO020200131
31-Jan-2020 10:35:38
37
572.2000
XLON
11003110000059831-E00TqWdXQXwJ20200131
31-Jan-2020 10:35:38
33
572.2000
XLON
11003110000059831-E00TqWdXQXwL20200131
31-Jan-2020 10:36:25
694
572.2000
XLON
11003110000059848-E00TqWdXQYlb20200131
31-Jan-2020 10:36:54
1084
572.2000
XLON
11003110000060153-E00TqWdXQZD420200131
31-Jan-2020 10:36:54
497
572.2000
BATE
24023240200040286-28Q00BSV20200131
31-Jan-2020 10:36:54
834
572.2000
XLON
01003010000060096-E00TqWdXQZD620200131
31-Jan-2020 10:37:15
917
571.8000
XLON
11003110000060154-E00TqWdXQZaQ20200131
31-Jan-2020 10:38:26
836
571.4000
XLON
01003010000060474-E00TqWdXQavM20200131
31-Jan-2020 10:39:03
747
571.8000
XLON
01003010000060479-E00TqWdXQbla20200131
31-Jan-2020 10:39:03
691
571.8000
XLON
11003110000060509-E00TqWdXQblc20200131
31-Jan-2020 10:39:03
710
571.8000
BATE
24023240200040846-28Q00BYQ20200131
31-Jan-2020 10:40:06
400
571.6000
XLON
11003110000060816-E00TqWdXQdCH20200131
31-Jan-2020 10:40:06
415
571.6000
XLON
11003110000060816-E00TqWdXQdCJ20200131
31-Jan-2020 10:40:17
400
571.6000
XLON
01003010000060871-E00TqWdXQdaS20200131
31-Jan-2020 10:41:14
691
571.2000
XLON
01003010000060182-E00TqWdXQeiS20200131
31-Jan-2020 10:41:14
467
571.2000
BATE
40023400200039054-28Q00C7O20200131
31-Jan-2020 10:41:46
275
571.2000
XLON
01003010000061210-E00TqWdXQfQs20200131
31-Jan-2020 10:41:46
33
571.2000
XLON
01003010000061210-E00TqWdXQfQu20200131
31-Jan-2020 10:41:46
474
571.2000
XLON
01003010000061210-E00TqWdXQfQq20200131
31-Jan-2020 10:42:54
703
571.0000
XLON
01003010000060762-E00TqWdXQgoQ20200131
31-Jan-2020 10:42:54
96
571.2000
XLON
11003110000061347-E00TqWdXQgnt20200131
31-Jan-2020 10:42:54
323
571.2000
XLON
11003110000061347-E00TqWdXQgnv20200131
31-Jan-2020 10:42:54
600
571.0000
BATE
24023240200041780-28Q00CCQ20200131
31-Jan-2020 10:42:54
596
571.2000
XLON
01003010000061220-E00TqWdXQgnr20200131
31-Jan-2020 10:42:55
385
570.8000
XLON
01003010000061302-E00TqWdXQgps20200131
31-Jan-2020 10:42:55
141
570.8000
BATE
24023240200041826-28Q00CCR20200131
31-Jan-2020 10:42:55
67
570.8000
XLON
01003010000061302-E00TqWdXQgpu20200131
31-Jan-2020 10:42:55
573
570.8000
XLON
11003110000061264-E00TqWdXQgpq20200131
31-Jan-2020 10:42:55
190
570.8000
BATE
24023240200041826-28Q00CCS20200131
31-Jan-2020 10:43:26
335
570.8000
XLON
11003110000061653-E00TqWdXQhFn20200131
31-Jan-2020 10:43:26
27
570.8000
XLON
11003110000061653-E00TqWdXQhFl20200131
31-Jan-2020 10:43:36
251
570.8000
XLON
11003110000061697-E00TqWdXQhV420200131
31-Jan-2020 10:43:38
1034
570.6000
XLON
01003010000061579-E00TqWdXQhXE20200131
31-Jan-2020 10:43:38
578
570.6000
BATE
40023400200039936-28Q00CEZ20200131
31-Jan-2020 10:44:00
827
570.2000
XLON
11003110000061654-E00TqWdXQhvD20200131
31-Jan-2020 10:45:08
956
570.4000
XLON
01003010000061998-E00TqWdXQjEe20200131
31-Jan-2020 10:45:18
277
570.4000
XLON
11003110000062085-E00TqWdXQjJk20200131
31-Jan-2020 10:47:27
721
571.0000
BATE
24023240200043372-28Q00CPI20200131
31-Jan-2020 10:47:27
139
571.0000
XLON
11003110000062459-E00TqWdXQlLs20200131
31-Jan-2020 10:47:27
629
571.0000
XLON
11003110000062459-E00TqWdXQlLu20200131
31-Jan-2020 10:47:27
400
571.2000
XLON
11003110000062588-E00TqWdXQlME20200131
31-Jan-2020 10:47:27
755
571.2000
XLON
11003110000062588-E00TqWdXQlMG20200131
31-Jan-2020 10:47:27
390
571.0000
XLON
11003110000062588-E00TqWdXQlMC20200131
31-Jan-2020 10:47:27
668
571.0000
XLON
11003110000062588-E00TqWdXQlMA20200131
31-Jan-2020 10:47:38
182
571.2000
BATE
24023240200043584-28Q00CQ020200131
31-Jan-2020 10:48:35
455
571.4000
XLON
01003010000062807-E00TqWdXQn5M20200131
31-Jan-2020 10:48:35
547
571.6000
XLON
01003010000062640-E00TqWdXQn4z20200131
31-Jan-2020 10:48:35
896
571.6000
BATE
40023400200041158-28Q00CTV20200131
31-Jan-2020 10:50:01
291
571.8000
XLON
01003010000063104-E00TqWdXQop420200131
31-Jan-2020 10:50:19
211
571.4000
BATE
40023400200041829-28Q00CZE20200131
31-Jan-2020 10:50:19
58
571.4000
BATE
40023400200041829-28Q00CZD20200131
31-Jan-2020 10:50:19
353
571.6000
XLON
01003010000063167-E00TqWdXQpma20200131
31-Jan-2020 10:50:19
305
571.2000
XLON
11003110000062706-E00TqWdXQpnJ20200131
31-Jan-2020 10:50:19
350
571.6000
BATE
24023240200044376-28Q00CZC20200131
31-Jan-2020 10:53:33
1336
572.0000
XLON
01003010000063985-E00TqWdXQuBs20200131
31-Jan-2020 10:53:34
610
571.6000
BATE
24023240200045421-28Q00D7B20200131
31-Jan-2020 10:53:34
975
571.6000
XLON
01003010000063651-E00TqWdXQuDH20200131
31-Jan-2020 10:53:34
766
571.8000
XLON
11003110000064026-E00TqWdXQuCy20200131
31-Jan-2020 10:54:21
367
571.6000
XLON
11003110000064114-E00TqWdXQvDf20200131
31-Jan-2020 10:54:21
469
571.6000
XLON
11003110000064114-E00TqWdXQvDh20200131
31-Jan-2020 10:54:31
827
571.6000
XLON
11003110000064259-E00TqWdXQvMh20200131
31-Jan-2020 10:54:31
367
571.6000
BATE
40023400200043033-28Q00DA920200131
31-Jan-2020 10:55:36
458
572.4000
BATE
24023240200046014-28Q00DDF20200131
31-Jan-2020 10:55:36
81
572.4000
XLON
01003010000064463-E00TqWdXQwnW20200131
31-Jan-2020 10:55:36
275
572.4000
XLON
01003010000064463-E00TqWdXQwnY20200131
31-Jan-2020 10:55:36
284
572.4000
XLON
11003110000064523-E00TqWdXQwna20200131
31-Jan-2020 10:55:44
520
572.4000
XLON
01003010000064467-E00TqWdXQx4h20200131
31-Jan-2020 10:56:14
647
572.6000
XLON
01003010000064592-E00TqWdXQxuR20200131
31-Jan-2020 10:56:32
249
572.4000
XLON
01003010000064647-E00TqWdXQyJE20200131
31-Jan-2020 10:56:32
400
572.4000
XLON
01003010000064647-E00TqWdXQyJC20200131
31-Jan-2020 10:58:08
296
572.8000
BATE
24023240200046629-28Q00DJO20200131
31-Jan-2020 10:58:08
834
572.8000
XLON
11003110000064992-E00TqWdXR0PS20200131
31-Jan-2020 10:58:31
962
572.8000
XLON
01003010000065051-E00TqWdXR1Aw20200131
31-Jan-2020 10:58:31
33
572.8000
XLON
01003010000065051-E00TqWdXR1Au20200131
31-Jan-2020 10:59:27
973
573.2000
XLON
01003010000065194-E00TqWdXR2L520200131
31-Jan-2020 10:59:43
296
572.8000
BATE
24023240200046880-28Q00DO020200131
31-Jan-2020 11:00:56
111
573.6000
XLON
01003010000065569-E00TqWdXR4fn20200131
31-Jan-2020 11:00:56
400
573.6000
XLON
01003010000065569-E00TqWdXR4fj20200131
31-Jan-2020 11:00:56
61
573.6000
XLON
01003010000065569-E00TqWdXR4fl20200131
31-Jan-2020 11:00:56
925
573.6000
XLON
11003110000065616-E00TqWdXR4fF20200131
31-Jan-2020 11:00:56
340
573.6000
BATE
40023400200044560-28Q00DRU20200131
31-Jan-2020 11:01:03
270
573.6000
XLON
11003110000065659-E00TqWdXR4mc20200131
31-Jan-2020 11:01:26
616
573.6000
XLON
01003010000065736-E00TqWdXR57X20200131
31-Jan-2020 11:01:26
95
573.6000
XLON
01003010000065736-E00TqWdXR57V20200131
31-Jan-2020 11:03:24
400
574.0000
XLON
11003110000066292-E00TqWdXR7FF20200131
31-Jan-2020 11:03:24
471
574.0000
XLON
01003010000066230-E00TqWdXR7FP20200131
31-Jan-2020 11:03:25
55
574.0000
XLON
11003110000066299-E00TqWdXR7Kr20200131
31-Jan-2020 11:03:26
1352
574.0000
XLON
01003010000066240-E00TqWdXR7M220200131
31-Jan-2020 11:03:26
1285
574.0000
BATE
24023240200048136-28Q00DX120200131
31-Jan-2020 11:03:48
657
573.8000
XLON
11003110000066381-E00TqWdXR7lO20200131
31-Jan-2020 11:04:54
288
574.0000
XLON
01003010000066801-E00TqWdXR97B20200131
31-Jan-2020 11:04:54
418
574.0000
XLON
11003110000066884-E00TqWdXR97920200131
31-Jan-2020 11:04:55
400
574.0000
XLON
11003110000066893-E00TqWdXR98B20200131
31-Jan-2020 11:04:55
317
574.0000
XLON
11003110000066893-E00TqWdXR98D20200131
31-Jan-2020 11:05:12
379
573.8000
XLON
01003010000066533-E00TqWdXR9bN20200131
31-Jan-2020 11:05:12
296
573.8000
BATE
24023240200048422-28Q00E6020200131
31-Jan-2020 11:05:12
444
573.8000
XLON
01003010000066533-E00TqWdXR9bK20200131
31-Jan-2020 11:06:07
466
573.8000
XLON
01003010000067233-E00TqWdXRASv20200131
31-Jan-2020 11:06:29
36
573.8000
XLON
11003110000067394-E00TqWdXRAeT20200131
31-Jan-2020 11:06:55
1132
574.0000
XLON
01003010000067410-E00TqWdXRB4P20200131
31-Jan-2020 11:06:55
480
574.0000
XLON
01003010000067410-E00TqWdXRB4R20200131
31-Jan-2020 11:07:00
335
573.8000
XLON
11003110000067494-E00TqWdXRB8k20200131
31-Jan-2020 11:07:00
913
573.8000
XLON
11003110000067494-E00TqWdXRB8m20200131
31-Jan-2020 11:07:21
507
573.8000
BATE
24023240200049080-28Q00EAG20200131
31-Jan-2020 11:08:26
401
573.8000
XLON
01003010000067878-E00TqWdXRCP320200131
31-Jan-2020 11:08:26
760
573.8000
XLON
01003010000067878-E00TqWdXRCP120200131
31-Jan-2020 11:10:39
300
574.0000
BATE
40023400200046947-28Q00EFZ20200131
31-Jan-2020 11:10:39
291
574.0000
BATE
24023240200050156-28Q00EFY20200131
31-Jan-2020 11:10:42
339
574.0000
BATE
24023240200050171-28Q00EG020200131
31-Jan-2020 11:10:47
26
574.0000
XLON
11003110000068586-E00TqWdXRE0e20200131
31-Jan-2020 11:10:47
427
574.0000
XLON
11003110000068586-E00TqWdXRE0g20200131
31-Jan-2020 11:10:48
322
574.0000
XLON
01003010000068482-E00TqWdXRE1E20200131
31-Jan-2020 11:10:57
638
574.0000
XLON
01003010000068547-E00TqWdXREFZ20200131
31-Jan-2020 11:11:46
273
574.0000
XLON
11003110000068863-E00TqWdXRF3e20200131
31-Jan-2020 11:11:46
932
574.0000
XLON
11003110000068863-E00TqWdXRF3c20200131
31-Jan-2020 11:12:51
185
573.8000
XLON
11003110000068480-E00TqWdXRGEn20200131
31-Jan-2020 11:12:57
483
574.0000
BATE
24023240200050812-28Q00EK220200131
31-Jan-2020 11:12:57
297
574.0000
BATE
24023240200050814-28Q00EK320200131
31-Jan-2020 11:13:34
887
574.0000
XLON
11003110000069367-E00TqWdXRGrl20200131
31-Jan-2020 11:14:19
443
574.0000
XLON
01003010000069426-E00TqWdXRHOZ20200131
31-Jan-2020 11:14:19
7
574.0000
XLON
01003010000069426-E00TqWdXRHOX20200131
31-Jan-2020 11:15:01
486
574.2000
XLON
01003010000069456-E00TqWdXRIAg20200131
31-Jan-2020 11:15:01
891
574.4000
XLON
01003010000069658-E00TqWdXRIAN20200131
31-Jan-2020 11:15:01
26
574.4000
XLON
01003010000069658-E00TqWdXRIAP20200131
31-Jan-2020 11:15:01
70
574.4000
XLON
01003010000069658-E00TqWdXRIAH20200131
31-Jan-2020 11:15:26
56
574.2000
XLON
11003110000069671-E00TqWdXRIco20200131
31-Jan-2020 11:15:26
501
574.2000
XLON
11003110000069671-E00TqWdXRIcq20200131
31-Jan-2020 11:16:27
23
574.0000
XLON
01003010000070090-E00TqWdXRJS920200131
31-Jan-2020 11:16:38
804
574.4000
XLON
11003110000070254-E00TqWdXRJcw20200131
31-Jan-2020 11:16:39
296
574.4000
BATE
24023240200051906-28Q00ES220200131
31-Jan-2020 11:16:39
324
574.4000
BATE
24023240200051905-28Q00ES120200131
31-Jan-2020 11:16:42
855
574.2000
XLON
01003010000070135-E00TqWdXRJhN20200131
31-Jan-2020 11:16:42
621
574.0000
XLON
01003010000070090-E00TqWdXRJha20200131
31-Jan-2020 11:16:42
421
574.0000
BATE
40023400200048375-28Q00ES720200131
31-Jan-2020 11:19:00
652
574.0000
XLON
11003110000070804-E00TqWdXRLSw20200131
31-Jan-2020 11:19:01
400
574.0000
XLON
01003010000070682-E00TqWdXRLTW20200131
31-Jan-2020 11:19:06
327
574.0000
XLON
11003110000070816-E00TqWdXRLZk20200131
31-Jan-2020 11:19:06
533
574.0000
BATE
24023240200052578-28Q00EWQ20200131
31-Jan-2020 11:19:06
467
574.0000
XLON
11003110000070816-E00TqWdXRLZm20200131
31-Jan-2020 11:19:06
79
574.0000
BATE
24023240200052578-28Q00EWR20200131
31-Jan-2020 11:19:37
272
574.0000
XLON
01003010000070844-E00TqWdXRM5y20200131
31-Jan-2020 11:19:37
433
574.0000
XLON
01003010000070844-E00TqWdXRM5u20200131
31-Jan-2020 11:19:37
11
574.0000
XLON
01003010000070844-E00TqWdXRM5w20200131
31-Jan-2020 11:19:48
225
573.8000
XLON
11003110000070286-E00TqWdXRMBB20200131
31-Jan-2020 11:19:48
44
573.8000
XLON
11003110000070286-E00TqWdXRMBD20200131
31-Jan-2020 11:19:48
723
573.8000
BATE
24023240200052532-28Q00EXX20200131
31-Jan-2020 11:19:48
647
573.8000
XLON
11003110000070286-E00TqWdXRMBF20200131
31-Jan-2020 11:20:48
118
573.2000
XLON
11003110000071007-E00TqWdXRNGe20200131
31-Jan-2020 11:20:48
102
573.2000
XLON
11003110000071007-E00TqWdXRNGa20200131
31-Jan-2020 11:20:48
82
573.2000
XLON
11003110000071007-E00TqWdXRNGc20200131
31-Jan-2020 11:21:17
400
572.8000
XLON
11003110000071457-E00TqWdXRNnd20200131
31-Jan-2020 11:21:50
889
573.0000
XLON
01003010000071382-E00TqWdXROHT20200131
31-Jan-2020 11:22:29
712
573.0000
XLON
11003110000071755-E00TqWdXROk320200131
31-Jan-2020 11:23:05
255
573.0000
XLON
01003010000071802-E00TqWdXRP5R20200131
31-Jan-2020 11:23:05
400
573.0000
XLON
01003010000071802-E00TqWdXRP5P20200131
31-Jan-2020 11:23:40
548
573.0000
XLON
01003010000071967-E00TqWdXRPWN20200131
31-Jan-2020 11:23:40
46
573.0000
XLON
01003010000071967-E00TqWdXRPWL20200131
31-Jan-2020 11:24:11
452
573.0000
XLON
01003010000072092-E00TqWdXRPs820200131
31-Jan-2020 11:24:11
126
573.0000
XLON
01003010000072092-E00TqWdXRPsA20200131
31-Jan-2020 11:25:20
699
573.0000
BATE
24023240200054538-28Q00FAJ20200131
31-Jan-2020 11:25:20
970
572.8000
XLON
01003010000071343-E00TqWdXRQpB20200131
31-Jan-2020 11:25:20
713
573.0000
XLON
01003010000072218-E00TqWdXRQo020200131
31-Jan-2020 11:25:20
590
572.8000
BATE
40023400200050123-28Q00FAK20200131
31-Jan-2020 11:25:27
387
572.6000
XLON
01003010000072239-E00TqWdXRR4K20200131
31-Jan-2020 11:25:38
11
572.4000
XLON
11003110000072118-E00TqWdXRRN520200131
31-Jan-2020 11:25:38
272
572.4000
XLON
11003110000072118-E00TqWdXRRN720200131
31-Jan-2020 11:30:11
776
573.4000
XLON
11003110000073764-E00TqWdXRVNA20200131
31-Jan-2020 11:30:11
773
573.2000
XLON
01003010000073652-E00TqWdXRVNd20200131
31-Jan-2020 11:30:11
382
573.2000
BATE
24023240200055676-28Q00FNC20200131
31-Jan-2020 11:30:11
420
573.4000
BATE
24023240200055692-28Q00FNB20200131
31-Jan-2020 11:30:11
39
573.2000
XLON
11003110000073745-E00TqWdXRVNh20200131
31-Jan-2020 11:30:11
726
573.2000
XLON
11003110000073745-E00TqWdXRVNf20200131
31-Jan-2020 11:30:12
697
573.2000
XLON
11003110000073937-E00TqWdXRVR520200131
31-Jan-2020 11:30:12
18
573.2000
XLON
11003110000073937-E00TqWdXRVR720200131
31-Jan-2020 11:33:19
270
573.8000
XLON
11003110000074781-E00TqWdXRZA420200131
31-Jan-2020 11:33:19
270
573.8000
XLON
01003010000074678-E00TqWdXRZA620200131
31-Jan-2020 11:33:19
271
573.8000
XLON
01003010000074677-E00TqWdXRZA220200131
31-Jan-2020 11:33:20
665
573.8000
XLON
11003110000074923-E00TqWdXRZAr20200131
31-Jan-2020 11:34:52
1021
573.8000
XLON
11003110000075253-E00TqWdXRaUB20200131
31-Jan-2020 11:34:52
585
573.6000
XLON
01003010000074823-E00TqWdXRaUV20200131
31-Jan-2020 11:34:52
272
573.8000
XLON
11003110000075211-E00TqWdXRaU920200131
31-Jan-2020 11:34:52
292
573.8000
XLON
01003010000074975-E00TqWdXRaU720200131
31-Jan-2020 11:34:52
312
573.8000
XLON
11003110000075072-E00TqWdXRaU520200131
31-Jan-2020 11:34:52
106
573.8000
XLON
01003010000074874-E00TqWdXRaTx20200131
31-Jan-2020 11:34:52
4
573.8000
XLON
11003110000075072-E00TqWdXRaU320200131
31-Jan-2020 11:34:52
312
573.8000
XLON
01003010000074874-E00TqWdXRaTz20200131
31-Jan-2020 11:34:52
1000
573.8000
XLON
01003010000074829-E00TqWdXRaTr20200131
31-Jan-2020 11:34:52
178
573.8000
XLON
01003010000074829-E00TqWdXRaTt20200131
31-Jan-2020 11:34:52
286
573.6000
BATE
40023400200052538-28Q00FX820200131
31-Jan-2020 11:35:07
805
573.4000
XLON
01003010000075146-E00TqWdXRan520200131
31-Jan-2020 11:35:07
1261
573.4000
XLON
01003010000075146-E00TqWdXRan320200131
31-Jan-2020 11:35:54
423
573.0000
BATE
24023240200057135-28Q00G0Q20200131
31-Jan-2020 11:35:54
1490
573.0000
XLON
11003110000075370-E00TqWdXRbS520200131
31-Jan-2020 11:35:59
796
572.8000
XLON
01003010000075322-E00TqWdXRbVW20200131
31-Jan-2020 11:36:45
1152
572.0000
XLON
01003010000075709-E00TqWdXRcIK20200131
31-Jan-2020 11:38:08
308
573.6000
XLON
11003110000076024-E00TqWdXRdFI20200131
31-Jan-2020 11:38:12
392
573.4000
XLON
11003110000075987-E00TqWdXRdII20200131
31-Jan-2020 11:38:12
420
573.4000
XLON
01003010000075887-E00TqWdXRdIK20200131
31-Jan-2020 11:38:12
336
573.4000
BATE
24023240200057704-28Q00G5M20200131
31-Jan-2020 11:38:13
382
573.4000
BATE
40023400200053478-28Q00G5L20200131
31-Jan-2020 11:40:15
320
573.8000
XLON
01003010000076519-E00TqWdXRfUp20200131
31-Jan-2020 11:40:15
22
574.0000
XLON
11003110000076730-E00TqWdXRfVT20200131
31-Jan-2020 11:40:15
665
573.8000
XLON
11003110000076730-E00TqWdXRfVP20200131
31-Jan-2020 11:40:15
396
573.8000
BATE
24023240200058444-28Q00GAP20200131
31-Jan-2020 11:40:15
400
574.0000
XLON
11003110000076730-E00TqWdXRfVR20200131
31-Jan-2020 11:40:15
604
573.8000
XLON
01003010000076519-E00TqWdXRfUn20200131
31-Jan-2020 11:44:05
665
573.6000
XLON
01003010000077554-E00TqWdXRifE20200131
31-Jan-2020 11:44:05
373
573.6000
XLON
01003010000077554-E00TqWdXRifG20200131
31-Jan-2020 11:44:05
581
573.6000
XLON
01003010000077098-E00TqWdXRien20200131
31-Jan-2020 11:44:05
311
573.6000
XLON
01003010000077177-E00TqWdXRier20200131
31-Jan-2020 11:44:06
474
574.0000
XLON
01003010000077561-E00TqWdXRije20200131
31-Jan-2020 11:44:06
211
574.0000
XLON
01003010000077561-E00TqWdXRijc20200131
31-Jan-2020 11:44:06
193
574.0000
XLON
01003010000077561-E00TqWdXRijg20200131
31-Jan-2020 11:44:10
586
573.8000
XLON
11003110000077689-E00TqWdXRinH20200131
31-Jan-2020 11:45:31
400
573.8000
XLON
11003110000078075-E00TqWdXRkFa20200131
31-Jan-2020 11:45:39
319
573.6000
XLON
01003010000077932-E00TqWdXRkOS20200131
31-Jan-2020 11:45:52
377
573.4000
BATE
40023400200054915-28Q00GMG20200131
31-Jan-2020 11:45:52
162
573.4000
XLON
11003110000077730-E00TqWdXRkfF20200131
31-Jan-2020 11:45:52
129
573.4000
XLON
11003110000077730-E00TqWdXRkfH20200131
31-Jan-2020 11:46:14
552
573.2000
XLON
11003110000078088-E00TqWdXRksr20200131
31-Jan-2020 11:47:54
971
573.4000
XLON
11003110000078731-E00TqWdXRmIK20200131
31-Jan-2020 11:47:54
850
573.4000
BATE
24023240200060480-28Q00GPJ20200131
31-Jan-2020 11:47:54
48
573.2000
BATE
24023240200060186-28Q00GPK20200131
31-Jan-2020 11:47:54
430
573.2000
BATE
40023400200055687-28Q00GPM20200131
31-Jan-2020 11:47:54
996
573.2000
XLON
11003110000078518-E00TqWdXRmIg20200131
31-Jan-2020 11:47:54
868
573.2000
BATE
24023240200060186-28Q00GPL20200131
31-Jan-2020 11:48:43
760
574.0000
XLON
11003110000079021-E00TqWdXRnQl20200131
31-Jan-2020 11:48:43
758
574.2000
XLON
11003110000079049-E00TqWdXRnQX20200131
31-Jan-2020 11:49:53
159
574.4000
XLON
11003110000079486-E00TqWdXRotW20200131
31-Jan-2020 11:49:53
603
574.4000
XLON
11003110000079486-E00TqWdXRotU20200131
31-Jan-2020 11:49:53
269
574.4000
BATE
40023400200056497-28Q00GU720200131
31-Jan-2020 11:50:12
11
574.6000
BATE
24023240200061228-28Q00GV320200131
31-Jan-2020 11:50:12
818
574.6000
XLON
11003110000079592-E00TqWdXRpHi20200131
31-Jan-2020 11:50:12
266
574.6000
BATE
24023240200061228-28Q00GV420200131
31-Jan-2020 11:52:42
511
574.4000
XLON
01003010000079932-E00TqWdXRrC720200131
31-Jan-2020 11:52:57
600
574.2000
XLON
11003110000079558-E00TqWdXRrOR20200131
31-Jan-2020 11:53:12
312
574.2000
BATE
40023400200056954-28Q00H1I20200131
31-Jan-2020 11:54:08
703
574.6000
XLON
11003110000080658-E00TqWdXRsRp20200131
31-Jan-2020 11:55:12
323
574.8000
BATE
40023400200057785-28Q00H5P20200131
31-Jan-2020 11:55:12
747
574.6000
XLON
11003110000080890-E00TqWdXRtA420200131
31-Jan-2020 11:55:12
761
574.8000
XLON
01003010000080807-E00TqWdXRt9n20200131
31-Jan-2020 11:55:15
409
574.4000
XLON
01003010000080742-E00TqWdXRtCc20200131
31-Jan-2020 11:55:15
361
574.4000
XLON
01003010000080742-E00TqWdXRtCe20200131
31-Jan-2020 11:57:54
872
574.0000
BATE
24023240200063042-28Q00HC120200131
31-Jan-2020 11:57:54
180
574.0000
XLON
01003010000081367-E00TqWdXRvCy20200131
31-Jan-2020 11:57:54
653
574.0000
XLON
01003010000081367-E00TqWdXRvCw20200131
31-Jan-2020 11:58:01
400
574.0000
XLON
11003110000081739-E00TqWdXRvLz20200131
31-Jan-2020 11:58:01
67
574.0000
XLON
11003110000081739-E00TqWdXRvM120200131
31-Jan-2020 11:58:41
400
574.0000
XLON
11003110000081943-E00TqWdXRvyS20200131
31-Jan-2020 11:58:41
32
574.0000
XLON
11003110000081943-E00TqWdXRvyU20200131
31-Jan-2020 11:58:41
556
574.0000
XLON
11003110000081943-E00TqWdXRvyW20200131
31-Jan-2020 11:59:01
339
574.0000
XLON
01003010000081933-E00TqWdXRwHd20200131
31-Jan-2020 11:59:55
740
573.6000
XLON
11003110000081379-E00TqWdXRx5j20200131
31-Jan-2020 11:59:55
396
573.8000
XLON
11003110000081861-E00TqWdXRx2z20200131
31-Jan-2020 11:59:55
816
573.8000
BATE
24023240200062898-28Q00HFY20200131
31-Jan-2020 11:59:55
674
573.8000
XLON
11003110000081405-E00TqWdXRx2t20200131
31-Jan-2020 11:59:55
11
573.8000
XLON
11003110000081861-E00TqWdXRx3X20200131
31-Jan-2020 11:59:55
55
573.8000
XLON
11003110000081861-E00TqWdXRx3V20200131
31-Jan-2020 12:05:16
1676
573.6000
XLON
11003110000085717-E00TqWdXS5RP20200131
31-Jan-2020 12:05:16
695
573.6000
XLON
11003110000085717-E00TqWdXS5RR20200131
31-Jan-2020 12:05:16
310
573.6000
XLON
01003010000084983-E00TqWdXS5Nn20200131
31-Jan-2020 12:05:16
53
573.6000
XLON
01003010000084983-E00TqWdXS5Np20200131
31-Jan-2020 12:05:16
680
573.6000
XLON
01003010000084732-E00TqWdXS5Ng20200131
31-Jan-2020 12:06:04
88
573.6000
XLON
01003010000085817-E00TqWdXS66h20200131
31-Jan-2020 12:06:04
32
573.6000
XLON
01003010000085817-E00TqWdXS66j20200131
31-Jan-2020 12:07:59
1068
573.6000
XLON
01003010000085957-E00TqWdXS7KA20200131
31-Jan-2020 12:07:59
473
573.6000
XLON
11003110000086063-E00TqWdXS7K420200131
31-Jan-2020 12:07:59
604
573.4000
BATE
40023400200059490-28Q00HZQ20200131
31-Jan-2020 12:07:59
584
573.6000
BATE
24023240200065090-28Q00HZM20200131
31-Jan-2020 12:07:59
862
573.6000
XLON
11003110000086063-E00TqWdXS7K820200131
31-Jan-2020 12:09:03
507
574.0000
XLON
01003010000086483-E00TqWdXS8JO20200131
31-Jan-2020 12:11:24
352
574.8000
BATE
24023240200066396-28Q00I7I20200131
31-Jan-2020 12:11:24
273
575.0000
XLON
11003110000087297-E00TqWdXSAMM20200131
31-Jan-2020 12:11:24
444
575.0000
XLON
11003110000087297-E00TqWdXSAME20200131
31-Jan-2020 12:11:24
243
575.0000
XLON
11003110000087298-E00TqWdXSAMQ20200131
31-Jan-2020 12:11:24
412
575.0000
XLON
01003010000087169-E00TqWdXSAMO20200131
31-Jan-2020 12:11:27
128
574.6000
XLON
11003110000087307-E00TqWdXSARe20200131
31-Jan-2020 12:13:18
318
575.4000
BATE
40023400200061760-28Q00ICO20200131
31-Jan-2020 12:13:18
289
575.4000
BATE
24023240200066851-28Q00ICP20200131
31-Jan-2020 12:13:18
209
575.4000
XLON
11003110000087738-E00TqWdXSCOO20200131
31-Jan-2020 12:13:19
155
575.4000
XLON
01003010000087621-E00TqWdXSCOo20200131
31-Jan-2020 12:13:19
284
575.4000
XLON
11003110000087743-E00TqWdXSCOu20200131
31-Jan-2020 12:13:19
23
575.4000
XLON
01003010000087621-E00TqWdXSCOs20200131
31-Jan-2020 12:13:19
72
575.4000
XLON
11003110000087738-E00TqWdXSCOm20200131
31-Jan-2020 12:13:21
382
575.2000
XLON
01003010000087616-E00TqWdXSCQW20200131
31-Jan-2020 12:13:46
587
575.2000
XLON
01003010000087724-E00TqWdXSCnN20200131
31-Jan-2020 12:15:03
18
575.0000
XLON
11003110000088090-E00TqWdXSEB320200131
31-Jan-2020 12:21:01
703
574.8000
XLON
11003110000089887-E00TqWdXSJ7p20200131
31-Jan-2020 12:21:01
956
574.8000
XLON
01003010000088481-E00TqWdXSJ7E20200131
31-Jan-2020 12:21:01
309
574.8000
XLON
11003110000089887-E00TqWdXSJ7r20200131
31-Jan-2020 12:21:01
99
575.0000
BATE
40023400200062909-28Q00IS220200131
31-Jan-2020 12:21:01
329
575.0000
XLON
11003110000088600-E00TqWdXSJ6e20200131
31-Jan-2020 12:21:01
521
574.8000
BATE
24023240200068041-28Q00IS520200131
31-Jan-2020 12:21:01
296
574.8000
BATE
40023400200062189-28Q00IS420200131
31-Jan-2020 12:21:01
407
575.0000
BATE
40023400200062633-28Q00IS120200131
31-Jan-2020 12:21:01
627
575.0000
XLON
11003110000088600-E00TqWdXSJ6g20200131
31-Jan-2020 12:21:01
300
575.0000
BATE
40023400200062909-28Q00IS320200131
31-Jan-2020 12:21:06
270
574.2000
BATE
24023240200068650-28Q00ISJ20200131
31-Jan-2020 12:21:06
484
574.2000
BATE
24023240200068651-28Q00ISK20200131
31-Jan-2020 12:21:06
983
574.2000
XLON
11003110000089888-E00TqWdXSJHD20200131
31-Jan-2020 12:21:06
378
574.6000
XLON
01003010000088936-E00TqWdXSJGJ20200131
31-Jan-2020 12:21:06
273
574.6000
BATE
40023400200063241-28Q00ISI20200131
31-Jan-2020 12:21:06
294
574.6000
XLON
01003010000089738-E00TqWdXSJGN20200131
31-Jan-2020 12:21:06
290
574.6000
XLON
11003110000089036-E00TqWdXSJGH20200131
31-Jan-2020 12:21:53
987
573.8000
XLON
01003010000089969-E00TqWdXSJxN20200131
31-Jan-2020 12:23:26
400
573.8000
XLON
01003010000090469-E00TqWdXSLc120200131
31-Jan-2020 12:23:51
227
573.8000
XLON
11003110000090666-E00TqWdXSM0l20200131
31-Jan-2020 12:23:51
440
573.8000
XLON
11003110000090666-E00TqWdXSM0n20200131
31-Jan-2020 12:23:51
913
574.0000
XLON
11003110000090747-E00TqWdXSM0R20200131
31-Jan-2020 12:23:51
558
574.0000
BATE
40023400200064059-28Q00IVO20200131
31-Jan-2020 12:24:39
855
573.6000
XLON
11003110000090105-E00TqWdXSMV920200131
31-Jan-2020 12:25:44
1006
574.0000
XLON
01003010000091124-E00TqWdXSNTF20200131
31-Jan-2020 12:26:16
558
573.8000
BATE
40023400200064461-28Q00J0A20200131
31-Jan-2020 12:29:18
400
573.8000
XLON
11003110000092305-E00TqWdXSR6J20200131
31-Jan-2020 12:29:18
675
573.8000
XLON
01003010000091398-E00TqWdXSR5o20200131
31-Jan-2020 12:30:10
696
574.0000
XLON
01003010000092400-E00TqWdXSSHg20200131
31-Jan-2020 12:30:10
9
574.0000
XLON
01003010000092400-E00TqWdXSSHi20200131
31-Jan-2020 12:30:11
15
574.0000
XLON
01003010000092419-E00TqWdXSSJe20200131
31-Jan-2020 12:30:13
360
574.0000
XLON
11003110000092577-E00TqWdXSSMp20200131
31-Jan-2020 12:30:16
520
574.0000
XLON
11003110000092577-E00TqWdXSSPr20200131
31-Jan-2020 12:31:29
225
574.6000
XLON
01003010000092744-E00TqWdXSTJH20200131
31-Jan-2020 12:33:13
587
574.6000
XLON
01003010000092744-E00TqWdXSUpe20200131
31-Jan-2020 12:33:13
373
574.8000
BATE
24023240200071521-28Q00JBV20200131
31-Jan-2020 12:33:13
378
574.8000
BATE
24023240200071522-28Q00JBW20200131
31-Jan-2020 12:33:16
663
574.6000
XLON
01003010000093362-E00TqWdXSUsS20200131
31-Jan-2020 12:33:19
701
574.4000
XLON
11003110000092773-E00TqWdXSUw020200131
31-Jan-2020 12:33:22
362
574.2000
XLON
11003110000093243-E00TqWdXSUyM20200131
31-Jan-2020 12:33:22
301
574.2000
XLON
11003110000093268-E00TqWdXSUyO20200131
31-Jan-2020 12:33:28
304
574.0000
XLON
01003010000093383-E00TqWdXSV0i20200131
31-Jan-2020 12:33:28
354
574.0000
XLON
01003010000093383-E00TqWdXSV0k20200131
31-Jan-2020 12:33:36
724
573.8000
XLON
11003110000093551-E00TqWdXSV6L20200131
31-Jan-2020 12:37:05
622
574.8000
XLON
11003110000094560-E00TqWdXSXuO20200131
31-Jan-2020 12:37:05
198
574.8000
XLON
11003110000094560-E00TqWdXSXuQ20200131
31-Jan-2020 12:37:05
18
574.8000
XLON
01003010000094419-E00TqWdXSXuU20200131
31-Jan-2020 12:37:05
422
574.8000
BATE
24023240200072189-28Q00JIL20200131
31-Jan-2020 12:37:05
802
574.8000
XLON
01003010000094419-E00TqWdXSXuS20200131
31-Jan-2020 12:39:05
35
574.8000
XLON
01003010000094947-E00TqWdXSZJW20200131
31-Jan-2020 12:39:45
32
575.0000
XLON
01003010000095093-E00TqWdXSZbd20200131
31-Jan-2020 12:39:48
270
575.0000
BATE
24023240200072989-28Q00JMQ20200131
31-Jan-2020 12:40:06
662
575.0000
XLON
01003010000095107-E00TqWdXSaBS20200131
31-Jan-2020 12:40:06
7
575.0000
XLON
01003010000095167-E00TqWdXSaBW20200131
31-Jan-2020 12:40:06
60
575.0000
XLON
01003010000095167-E00TqWdXSaBY20200131
31-Jan-2020 12:44:06
176
575.2000
XLON
11003110000095763-E00TqWdXSdfO20200131
31-Jan-2020 12:44:06
93
575.2000
XLON
11003110000095763-E00TqWdXSdfL20200131
31-Jan-2020 12:44:06
663
575.2000
XLON
11003110000096397-E00TqWdXSdhN20200131
31-Jan-2020 12:44:06
506
575.2000
XLON
01003010000095583-E00TqWdXSdfJ20200131
31-Jan-2020 12:44:09
431
575.2000
XLON
01003010000096213-E00TqWdXSdks20200131
31-Jan-2020 12:44:30
317
575.0000
XLON
11003110000095590-E00TqWdXSeAV20200131
31-Jan-2020 12:44:30
594
575.0000
XLON
11003110000095548-E00TqWdXSeAR20200131
31-Jan-2020 12:44:30
377
575.0000
BATE
24023240200073951-28Q00JW720200131
31-Jan-2020 12:44:30
2245
575.2000
XLON
01003010000096213-E00TqWdXSeA720200131
31-Jan-2020 12:44:30
361
575.2000
XLON
11003110000096403-E00TqWdXSeAC20200131
31-Jan-2020 12:44:30
279
575.2000
XLON
11003110000096425-E00TqWdXSeAE20200131
31-Jan-2020 12:44:30
76
575.2000
XLON
11003110000096403-E00TqWdXSeA920200131
31-Jan-2020 12:46:45
589
575.0000
XLON
01003010000096842-E00TqWdXSg0C20200131
31-Jan-2020 12:46:45
320
575.0000
XLON
01003010000096842-E00TqWdXSg0E20200131
31-Jan-2020 12:46:59
909
574.8000
XLON
11003110000096985-E00TqWdXSgG220200131
31-Jan-2020 12:46:59
404
574.8000
BATE
24023240200074374-28Q00K0W20200131
31-Jan-2020 12:49:36
400
574.4000
XLON
01003010000097592-E00TqWdXSiNf20200131
31-Jan-2020 12:49:46
532
574.4000
XLON
01003010000097656-E00TqWdXSiUt20200131
31-Jan-2020 12:49:46
301
574.4000
XLON
01003010000097656-E00TqWdXSiUr20200131
31-Jan-2020 12:49:46
76
574.4000
XLON
01003010000097656-E00TqWdXSiUp20200131
31-Jan-2020 12:52:07
906
574.6000
BATE
40023400200070041-28Q00KBH20200131
31-Jan-2020 12:52:07
395
574.6000
XLON
11003110000098361-E00TqWdXSkP520200131
31-Jan-2020 12:52:07
333
574.6000
XLON
01003010000098200-E00TqWdXSkP320200131
31-Jan-2020 12:52:08
744
574.4000
BATE
40023400200069805-28Q00KBN20200131
31-Jan-2020 12:52:08
602
574.4000
BATE
24023240200075524-28Q00KBM20200131
31-Jan-2020 12:52:09
1154
574.4000
XLON
11003110000097882-E00TqWdXSkRA20200131
31-Jan-2020 12:54:25
901
574.4000
XLON
01003010000098734-E00TqWdXSmEL20200131
31-Jan-2020 12:54:25
7
574.4000
BATE
24023240200076403-28Q00KFU20200131
31-Jan-2020 12:54:25
262
574.4000
BATE
24023240200076403-28Q00KFT20200131
31-Jan-2020 12:54:54
37
574.4000
XLON
01003010000099041-E00TqWdXSmUQ20200131
31-Jan-2020 12:54:54
36
574.4000
XLON
01003010000099041-E00TqWdXSmUO20200131
31-Jan-2020 12:54:54
437
574.4000
XLON
01003010000099041-E00TqWdXSmUS20200131
31-Jan-2020 12:56:26
306
574.6000
XLON
11003110000099200-E00TqWdXSnwn20200131
31-Jan-2020 12:58:45
296
574.6000
BATE
24023240200076731-28Q00KO320200131
31-Jan-2020 12:58:45
892
574.6000
XLON
11003110000099591-E00TqWdXSpwN20200131
31-Jan-2020 12:58:45
578
574.6000
XLON
01003010000099460-E00TqWdXSpwS20200131
31-Jan-2020 12:58:45
108
574.6000
XLON
01003010000099460-E00TqWdXSpwP20200131
31-Jan-2020 12:58:45
281
574.8000
XLON
11003110000100016-E00TqWdXSpw820200131
31-Jan-2020 12:58:45
291
574.8000
XLON
01003010000099869-E00TqWdXSpw620200131
31-Jan-2020 12:58:45
394
574.8000
BATE
40023400200071522-28Q00KO120200131
31-Jan-2020 12:59:01
419
574.4000
BATE
24023240200077151-28Q00KO820200131
31-Jan-2020 13:00:07
304
573.8000
XLON
01003010000099941-E00TqWdXSrB520200131
31-Jan-2020 13:00:07
673
574.0000
XLON
11003110000100034-E00TqWdXSr7b20200131
31-Jan-2020 13:00:07
89
574.0000
XLON
11003110000100034-E00TqWdXSr7Z20200131
31-Jan-2020 13:00:35
1246
573.8000
XLON
01003010000100296-E00TqWdXSrf220200131
31-Jan-2020 13:00:35
321
573.8000
XLON
01003010000100296-E00TqWdXSrey20200131
31-Jan-2020 13:00:35
31
573.8000
XLON
01003010000100296-E00TqWdXSrf020200131
31-Jan-2020 13:02:09
763
573.8000
XLON
01003010000100561-E00TqWdXSt1t20200131
31-Jan-2020 13:02:09
384
573.8000
BATE
24023240200078195-28Q00KWO20200131
31-Jan-2020 13:02:09
688
573.8000
BATE
24023240200078043-28Q00KWM20200131
31-Jan-2020 13:02:09
374
573.8000
BATE
24023240200078194-28Q00KWN20200131
31-Jan-2020 13:02:15
400
573.8000
XLON
11003110000100865-E00TqWdXStAN20200131
31-Jan-2020 13:02:25
398
573.8000
XLON
11003110000100895-E00TqWdXStLG20200131
31-Jan-2020 13:03:09
1511
573.6000
XLON
11003110000100397-E00TqWdXSuKX20200131
31-Jan-2020 13:03:15
694
573.4000
BATE
40023400200072252-28Q00L0A20200131
31-Jan-2020 13:04:06
988
573.8000
XLON
11003110000101242-E00TqWdXSvZu20200131
31-Jan-2020 13:05:44
1383
574.0000
XLON
11003110000101656-E00TqWdXSwkQ20200131
31-Jan-2020 13:05:44
287
573.8000
XLON
01003010000101391-E00TqWdXSwkd20200131
31-Jan-2020 13:05:44
716
573.8000
BATE
24023240200079213-28Q00L5O20200131
31-Jan-2020 13:05:44
66
573.8000
XLON
01003010000101411-E00TqWdXSwkh20200131
31-Jan-2020 13:05:44
146
574.0000
XLON
11003110000101656-E00TqWdXSwkS20200131
31-Jan-2020 13:05:44
405
573.8000
XLON
01003010000101411-E00TqWdXSwkf20200131
31-Jan-2020 13:05:44
635
573.6000
BATE
24023240200078796-28Q00L5P20200131
31-Jan-2020 13:05:44
853
573.6000
XLON
11003110000101166-E00TqWdXSwky20200131
31-Jan-2020 13:06:45
32
573.6000
XLON
01003010000101720-E00TqWdXSxY720200131
31-Jan-2020 13:09:13
376
573.6000
XLON
01003010000102224-E00TqWdXSzkL20200131
31-Jan-2020 13:09:13
665
573.6000
XLON
01003010000102224-E00TqWdXSzkJ20200131
31-Jan-2020 13:09:13
690
573.6000
XLON
11003110000101854-E00TqWdXSzdC20200131
31-Jan-2020 13:09:13
363
573.6000
BATE
40023400200073444-28Q00LC620200131
31-Jan-2020 13:09:13
12
573.6000
XLON
11003110000101854-E00TqWdXSzdA20200131
31-Jan-2020 13:09:13
61
573.6000
XLON
11003110000101854-E00TqWdXSzd820200131
31-Jan-2020 13:11:29
134
573.6000
BATE
40023400200074030-28Q00LHR20200131
31-Jan-2020 13:12:04
953
574.0000
XLON
01003010000103183-E00TqWdXT2C420200131
31-Jan-2020 13:12:09
390
574.0000
XLON
01003010000103198-E00TqWdXT2Jz20200131
31-Jan-2020 13:12:09
390
574.0000
XLON
01003010000103198-E00TqWdXT2Js20200131
31-Jan-2020 13:12:09
115
574.0000
XLON
01003010000103198-E00TqWdXT2Jx20200131
31-Jan-2020 13:12:09
401
574.0000
XLON
11003110000103328-E00TqWdXT2Ip20200131
31-Jan-2020 13:12:09
264
574.0000
XLON
11003110000103329-E00TqWdXT2Iv20200131
31-Jan-2020 13:12:09
16
574.0000
XLON
11003110000103329-E00TqWdXT2Ix20200131
31-Jan-2020 13:12:09
436
574.0000
BATE
24023240200080669-28Q00LIU20200131
31-Jan-2020 13:12:09
211
574.0000
BATE
40023400200074567-28Q00LIW20200131
31-Jan-2020 13:12:09
564
574.0000
BATE
40023400200074567-28Q00LIV20200131
31-Jan-2020 13:12:09
284
574.0000
XLON
11003110000103328-E00TqWdXT2Ir20200131
31-Jan-2020 13:12:09
452
574.0000
XLON
01003010000103190-E00TqWdXT2It20200131
31-Jan-2020 13:13:28
293
574.0000
XLON
01003010000103544-E00TqWdXT3FG20200131
31-Jan-2020 13:13:28
319
574.0000
XLON
11003110000103639-E00TqWdXT3FC20200131
31-Jan-2020 13:13:28
312
574.0000
XLON
01003010000103440-E00TqWdXT3FA20200131
31-Jan-2020 13:13:28
424
574.0000
XLON
11003110000103526-E00TqWdXT3F820200131
31-Jan-2020 13:13:28
755
574.0000
XLON
01003010000103382-E00TqWdXT3F120200131
31-Jan-2020 13:13:28
60
574.0000
XLON
01003010000103382-E00TqWdXT3F420200131
31-Jan-2020 13:14:35
34
573.8000
XLON
11003110000103916-E00TqWdXT4Hu20200131
31-Jan-2020 13:14:35
740
573.8000
XLON
11003110000103916-E00TqWdXT4Hw20200131
31-Jan-2020 13:14:41
481
574.0000
XLON
01003010000103784-E00TqWdXT4Ob20200131
31-Jan-2020 13:15:16
296
573.6000
BATE
40023400200074876-28Q00LOZ20200131
31-Jan-2020 13:15:41
825
573.4000
XLON
01003010000103982-E00TqWdXT5gC20200131
31-Jan-2020 13:16:24
762
573.4000
XLON
11003110000104248-E00TqWdXT6I120200131
31-Jan-2020 13:17:39
958
573.2000
XLON
11003110000104292-E00TqWdXT7Ci20200131
31-Jan-2020 13:17:39
364
573.2000
BATE
40023400200075316-28Q00LTB20200131
31-Jan-2020 13:17:45
219
573.2000
XLON
01003010000104360-E00TqWdXT7Jd20200131
31-Jan-2020 13:17:45
123
573.2000
XLON
01003010000104360-E00TqWdXT7Jf20200131
31-Jan-2020 13:20:05
582
573.6000
XLON
11003110000104961-E00TqWdXT9yp20200131
31-Jan-2020 13:20:05
400
573.6000
XLON
11003110000104961-E00TqWdXT9yn20200131
31-Jan-2020 13:20:06
400
573.6000
XLON
11003110000104971-E00TqWdXTA1M20200131
31-Jan-2020 13:23:05
1043
573.4000
BATE
24023240200082193-28Q00M4220200131
31-Jan-2020 13:23:05
800
573.4000
XLON
11003110000105582-E00TqWdXTCe820200131
31-Jan-2020 13:23:05
279
573.6000
BATE
40023400200076701-28Q00M4120200131
31-Jan-2020 13:23:05
501
573.6000
XLON
01003010000104839-E00TqWdXTCcH20200131
31-Jan-2020 13:23:05
1196
573.4000
XLON
01003010000104512-E00TqWdXTCcr20200131
31-Jan-2020 13:23:05
318
573.6000
XLON
11003110000105031-E00TqWdXTCcJ20200131
31-Jan-2020 13:23:05
651
573.6000
BATE
24023240200082523-28Q00M4020200131
31-Jan-2020 13:23:06
960
573.4000
XLON
01003010000105463-E00TqWdXTCeo20200131
31-Jan-2020 13:27:07
400
574.2000
XLON
11003110000106397-E00TqWdXTGAc20200131
31-Jan-2020 13:27:08
392
574.2000
BATE
40023400200077993-28Q00MBH20200131
31-Jan-2020 13:27:12
115
574.2000
XLON
01003010000106275-E00TqWdXTGCy20200131
31-Jan-2020 13:27:12
430
574.2000
XLON
01003010000106275-E00TqWdXTGCw20200131
31-Jan-2020 13:28:25
123
574.2000
XLON
01003010000106536-E00TqWdXTH4P20200131
31-Jan-2020 13:28:25
333
574.2000
XLON
01003010000106536-E00TqWdXTH4N20200131
31-Jan-2020 13:29:02
707
574.2000
XLON
01003010000106655-E00TqWdXTHc020200131
31-Jan-2020 13:29:08
390
574.2000
BATE
24023240200084659-28Q00MFN20200131
31-Jan-2020 13:29:36
716
574.2000
XLON
11003110000106886-E00TqWdXTI9720200131
31-Jan-2020 13:30:10
254
574.2000
XLON
01003010000106930-E00TqWdXTJ6o20200131
31-Jan-2020 13:30:10
613
574.2000
XLON
01003010000106930-E00TqWdXTJ6k20200131
31-Jan-2020 13:30:10
33
574.2000
XLON
01003010000106930-E00TqWdXTJ6m20200131
31-Jan-2020 13:30:52
31
574.2000
XLON
11003110000107191-E00TqWdXTJt920200131
31-Jan-2020 13:30:52
537
574.2000
XLON
11003110000107191-E00TqWdXTJtB20200131
31-Jan-2020 13:30:52
139
574.2000
XLON
11003110000107191-E00TqWdXTJt720200131
31-Jan-2020 13:31:06
105
574.0000
XLON
11003110000106336-E00TqWdXTKE820200131
31-Jan-2020 13:31:06
1000
574.0000
XLON
11003110000106336-E00TqWdXTKE620200131
31-Jan-2020 13:31:45
269
573.6000
XLON
11003110000107357-E00TqWdXTKk320200131
31-Jan-2020 13:31:45
200
573.6000
XLON
11003110000107357-E00TqWdXTKk520200131
31-Jan-2020 13:31:55
58
573.6000
XLON
01003010000107280-E00TqWdXTKq620200131
31-Jan-2020 13:31:55
986
573.6000
XLON
01003010000107280-E00TqWdXTKq420200131
31-Jan-2020 13:32:24
1101
573.4000
XLON
01003010000107260-E00TqWdXTLVk20200131
31-Jan-2020 13:33:22
932
572.6000
XLON
11003110000107512-E00TqWdXTMxh20200131
31-Jan-2020 13:35:30
708
572.4000
XLON
11003110000108034-E00TqWdXTP4q20200131
31-Jan-2020 13:35:30
284
572.6000
XLON
11003110000107981-E00TqWdXTP4K20200131
31-Jan-2020 13:35:30
48
572.6000
XLON
01003010000107885-E00TqWdXTP4W20200131
31-Jan-2020 13:35:30
235
572.6000
XLON
01003010000107885-E00TqWdXTP4S20200131
31-Jan-2020 13:35:30
474
572.6000
XLON
11003110000107981-E00TqWdXTP4O20200131
31-Jan-2020 13:35:30
293
572.6000
XLON
01003010000108019-E00TqWdXTP4a20200131
31-Jan-2020 13:35:41
287
572.2000
XLON
01003010000107944-E00TqWdXTPFI20200131
31-Jan-2020 13:35:41
291
572.2000
XLON
11003110000108090-E00TqWdXTPFK20200131
31-Jan-2020 13:36:45
301
572.0000
XLON
11003110000108398-E00TqWdXTQP520200131
31-Jan-2020 13:36:45
400
572.0000
XLON
11003110000108398-E00TqWdXTQP120200131
31-Jan-2020 13:36:45
813
572.0000
XLON
11003110000108398-E00TqWdXTQP720200131
31-Jan-2020 13:36:45
924
572.0000
XLON
11003110000108398-E00TqWdXTQP320200131
31-Jan-2020 13:37:38
1162
571.8000
XLON
01003010000108293-E00TqWdXTRMX20200131
31-Jan-2020 13:39:20
821
570.6000
XLON
11003110000108882-E00TqWdXTTPR20200131
31-Jan-2020 13:39:20
512
570.6000
XLON
11003110000108882-E00TqWdXTTPU20200131
31-Jan-2020 13:39:20
17
570.6000
XLON
11003110000108882-E00TqWdXTTPP20200131
31-Jan-2020 13:39:28
893
570.4000
XLON
01003010000108756-E00TqWdXTTeO20200131
31-Jan-2020 13:40:30
1616
570.2000
XLON
11003110000109240-E00TqWdXTV2120200131
31-Jan-2020 13:40:57
990
570.0000
XLON
01003010000108769-E00TqWdXTVPG20200131
31-Jan-2020 13:42:11
18
569.8000
XLON
01003010000109556-E00TqWdXTWjY20200131
31-Jan-2020 13:42:11
1407
569.8000
XLON
01003010000109556-E00TqWdXTWjW20200131
31-Jan-2020 13:42:11
904
569.8000
XLON
01003010000109612-E00TqWdXTWja20200131
31-Jan-2020 13:42:18
290
569.6000
XLON
11003110000109241-E00TqWdXTWt120200131
31-Jan-2020 13:43:15
669
569.4000
XLON
01003010000109296-E00TqWdXTXzu20200131
31-Jan-2020 13:43:37
1000
569.2000
XLON
01003010000109879-E00TqWdXTYMP20200131
31-Jan-2020 13:44:24
307
569.8000
XLON
11003110000110067-E00TqWdXTZDC20200131
31-Jan-2020 13:44:33
285
569.6000
XLON
11003110000110041-E00TqWdXTZJ920200131
31-Jan-2020 13:45:00
660
569.4000
XLON
01003010000109942-E00TqWdXTZeI20200131
31-Jan-2020 13:49:11
100
571.2000
XLON
11003110000111148-E00TqWdXTdRl20200131
31-Jan-2020 13:49:12
898
571.2000
XLON
01003010000111066-E00TqWdXTdSu20200131
31-Jan-2020 13:49:16
796
571.6000
XLON
11003110000111166-E00TqWdXTdcu20200131
31-Jan-2020 13:49:16
310
571.6000
XLON
11003110000111167-E00TqWdXTdd320200131
31-Jan-2020 13:50:17
283
571.8000
XLON
11003110000111396-E00TqWdXTeiC20200131
31-Jan-2020 13:50:17
284
571.8000
XLON
01003010000111306-E00TqWdXTeiA20200131
31-Jan-2020 13:50:17
407
571.8000
XLON
11003110000111395-E00TqWdXTei820200131
31-Jan-2020 13:50:18
400
571.8000
XLON
11003110000111435-E00TqWdXTek720200131
31-Jan-2020 13:50:18
653
571.8000
XLON
11003110000111435-E00TqWdXTek920200131
31-Jan-2020 13:50:53
594
572.2000
XLON
01003010000111480-E00TqWdXTfHu20200131
31-Jan-2020 13:51:08
400
572.2000
XLON
11003110000111637-E00TqWdXTfgn20200131
31-Jan-2020 13:54:12
600
572.2000
XLON
11003110000111708-E00TqWdXTiJh20200131
31-Jan-2020 13:54:12
287
572.2000
XLON
01003010000111677-E00TqWdXTiJj20200131
31-Jan-2020 13:54:12
174
572.2000
XLON
11003110000112338-E00TqWdXTiKk20200131
31-Jan-2020 13:54:12
288
572.2000
XLON
01003010000111831-E00TqWdXTiJt20200131
31-Jan-2020 13:54:12
400
572.0000
XLON
11003110000112338-E00TqWdXTiKg20200131
31-Jan-2020 13:54:12
490
572.0000
XLON
11003110000112338-E00TqWdXTiKi20200131
31-Jan-2020 13:54:12
286
572.2000
XLON
01003010000111709-E00TqWdXTiJn20200131
31-Jan-2020 13:54:12
286
572.2000
XLON
11003110000111831-E00TqWdXTiJp20200131
31-Jan-2020 13:54:12
573
572.2000
XLON
01003010000112185-E00TqWdXTiJz20200131
31-Jan-2020 13:54:12
4
572.2000
XLON
01003010000112185-E00TqWdXTiJx20200131
31-Jan-2020 13:54:13
1208
571.8000
XLON
01003010000112271-E00TqWdXTiMJ20200131
31-Jan-2020 13:54:31
1295
571.4000
XLON
11003110000112340-E00TqWdXTiXv20200131
31-Jan-2020 13:55:29
395
571.4000
XLON
01003010000112547-E00TqWdXTjdT20200131
31-Jan-2020 13:55:29
323
571.4000
XLON
01003010000112547-E00TqWdXTjdV20200131
31-Jan-2020 13:56:29
587
571.4000
XLON
11003110000112716-E00TqWdXTkuV20200131
31-Jan-2020 13:56:29
109
571.4000
XLON
11003110000112751-E00TqWdXTkuX20200131
31-Jan-2020 13:56:29
294
571.4000
XLON
01003010000112702-E00TqWdXTkub20200131
31-Jan-2020 13:56:29
168
571.4000
XLON
11003110000112751-E00TqWdXTkuZ20200131
31-Jan-2020 13:57:30
828
571.4000
XLON
01003010000113052-E00TqWdXTlz720200131
31-Jan-2020 13:57:30
400
571.4000
XLON
01003010000113117-E00TqWdXTm0H20200131
31-Jan-2020 13:58:25
301
571.4000
XLON
11003110000113382-E00TqWdXTmiU20200131
31-Jan-2020 14:00:34
912
571.2000
XLON
01003010000112859-E00TqWdXTp5720200131
31-Jan-2020 14:00:34
1083
571.4000
XLON
01003010000113352-E00TqWdXTp4g20200131
31-Jan-2020 14:00:34
458
571.2000
XLON
01003010000113975-E00TqWdXTp5o20200131
31-Jan-2020 14:00:34
300
571.2000
XLON
01003010000113975-E00TqWdXTp5j20200131
31-Jan-2020 14:00:34
412
571.2000
XLON
01003010000113975-E00TqWdXTp5m20200131
31-Jan-2020 14:00:39
299
571.0000
XLON
11003110000114014-E00TqWdXTpKZ20200131
31-Jan-2020 14:00:39
369
571.0000
XLON
01003010000113441-E00TqWdXTpKX20200131
31-Jan-2020 14:00:39
355
571.0000
XLON
11003110000113490-E00TqWdXTpKV20200131
31-Jan-2020 14:01:33
722
571.4000
XLON
11003110000114306-E00TqWdXTqRt20200131
31-Jan-2020 14:01:55
261
571.4000
XLON
11003110000114440-E00TqWdXTqwf20200131
31-Jan-2020 14:01:55
668
571.4000
XLON
11003110000114440-E00TqWdXTqwd20200131
31-Jan-2020 14:01:55
460
571.2000
XLON
01003010000114099-E00TqWdXTqwS20200131
31-Jan-2020 14:01:55
400
571.4000
XLON
11003110000114440-E00TqWdXTqwb20200131
31-Jan-2020 14:01:55
1163
571.4000
XLON
01003010000114334-E00TqWdXTqwK20200131
31-Jan-2020 14:01:56
314
571.0000
XLON
01003010000114390-E00TqWdXTqxI20200131
31-Jan-2020 14:06:29
873
570.8000
XLON
11003110000115043-E00TqWdXTvT220200131
31-Jan-2020 14:06:29
370
570.8000
XLON
01003010000115587-E00TqWdXTvU920200131
31-Jan-2020 14:06:29
918
570.8000
XLON
01003010000115587-E00TqWdXTvU320200131
31-Jan-2020 14:06:29
500
570.8000
XLON
01003010000115587-E00TqWdXTvU520200131
31-Jan-2020 14:06:29
181
570.8000
XLON
01003010000115587-E00TqWdXTvU720200131
31-Jan-2020 14:06:29
400
570.8000
XLON
01003010000115587-E00TqWdXTvU120200131
31-Jan-2020 14:06:30
79
570.8000
XLON
01003010000115591-E00TqWdXTvVE20200131
31-Jan-2020 14:06:30
32
570.8000
XLON
01003010000115591-E00TqWdXTvVC20200131
31-Jan-2020 14:06:42
1034
570.8000
XLON
01003010000115592-E00TqWdXTvk520200131
31-Jan-2020 14:06:42
792
570.6000
XLON
01003010000114886-E00TqWdXTvkb20200131
31-Jan-2020 14:07:35
400
570.6000
XLON
01003010000115822-E00TqWdXTwqz20200131
31-Jan-2020 14:08:57
854
570.8000
XLON
01003010000116146-E00TqWdXTydT20200131
31-Jan-2020 14:09:14
1009
570.8000
XLON
11003110000116200-E00TqWdXTzDd20200131
31-Jan-2020 14:09:49
275
570.4000
XLON
01003010000116286-E00TqWdXTzoi20200131
31-Jan-2020 14:09:49
1050
570.6000
XLON
01003010000115870-E00TqWdXTznX20200131
31-Jan-2020 14:09:49
14
570.8000
XLON
11003110000116268-E00TqWdXTznH20200131
31-Jan-2020 14:09:49
799
570.8000
XLON
11003110000116268-E00TqWdXTznE20200131
31-Jan-2020 14:09:49
576
570.4000
XLON
01003010000116240-E00TqWdXTzog20200131
31-Jan-2020 14:11:19
754
570.6000
XLON
01003010000116805-E00TqWdXU1jA20200131
31-Jan-2020 14:11:20
1098
570.6000
XLON
01003010000116811-E00TqWdXU1jp20200131
31-Jan-2020 14:11:23
655
570.4000
XLON
11003110000116675-E00TqWdXU1nX20200131
31-Jan-2020 14:11:28
1022
570.2000
XLON
01003010000116376-E00TqWdXU1sO20200131
31-Jan-2020 14:12:16
28
570.2000
XLON
11003110000117166-E00TqWdXU3Eu20200131
31-Jan-2020 14:18:59
502
570.6000
XLON
11003110000118997-E00TqWdXUAnT20200131
31-Jan-2020 14:18:59
295
570.6000
XLON
01003010000118969-E00TqWdXUAnV20200131
31-Jan-2020 14:19:00
1795
570.6000
XLON
11003110000119008-E00TqWdXUApP20200131
31-Jan-2020 14:19:05
894
570.6000
XLON
01003010000119004-E00TqWdXUAuC20200131
31-Jan-2020 14:19:35
872
570.6000
XLON
01003010000119147-E00TqWdXUBQO20200131
31-Jan-2020 14:20:05
727
570.6000
XLON
01003010000119278-E00TqWdXUC8220200131
31-Jan-2020 14:20:30
244
570.6000
XLON
11003110000119470-E00TqWdXUCcX20200131
31-Jan-2020 14:20:30
46
570.6000
XLON
11003110000119470-E00TqWdXUCcZ20200131
31-Jan-2020 14:20:30
320
570.6000
XLON
01003010000119453-E00TqWdXUCcS20200131
31-Jan-2020 14:22:17
804
570.6000
XLON
11003110000119556-E00TqWdXUEVv20200131
31-Jan-2020 14:22:17
284
570.6000
XLON
11003110000119589-E00TqWdXUEW120200131
31-Jan-2020 14:22:17
186
570.6000
XLON
01003010000119648-E00TqWdXUEW520200131
31-Jan-2020 14:22:17
153
570.6000
XLON
01003010000119648-E00TqWdXUEW320200131
31-Jan-2020 14:24:40
283
571.8000
XLON
11003110000120463-E00TqWdXUHBk20200131
31-Jan-2020 14:24:40
314
571.8000
XLON
11003110000120462-E00TqWdXUHBg20200131
31-Jan-2020 14:24:40
812
571.6000
XLON
11003110000120477-E00TqWdXUHDM20200131
31-Jan-2020 14:24:40
708
571.6000
XLON
11003110000120254-E00TqWdXUHCE20200131
31-Jan-2020 14:24:40
271
571.6000
XLON
01003010000120223-E00TqWdXUHCG20200131
31-Jan-2020 14:24:40
405
571.8000
XLON
01003010000120419-E00TqWdXUHBi20200131
31-Jan-2020 14:24:50
319
571.8000
XLON
01003010000120451-E00TqWdXUHOn20200131
31-Jan-2020 14:24:50
489
571.8000
XLON
11003110000120489-E00TqWdXUHOl20200131
31-Jan-2020 14:24:51
400
571.8000
XLON
01003010000120479-E00TqWdXUHPg20200131
31-Jan-2020 14:25:00
889
571.8000
XLON
11003110000120521-E00TqWdXUHY120200131
31-Jan-2020 14:25:12
200
571.8000
XLON
11003110000120568-E00TqWdXUI1020200131
31-Jan-2020 14:26:24
686
571.8000
XLON
11003110000120568-E00TqWdXUJU020200131
31-Jan-2020 14:26:24
445
571.8000
XLON
11003110000120941-E00TqWdXUJU920200131
31-Jan-2020 14:26:24
400
571.8000
XLON
11003110000121009-E00TqWdXUJUn20200131
31-Jan-2020 14:26:24
270
571.8000
XLON
01003010000120736-E00TqWdXUJU720200131
31-Jan-2020 14:26:25
888
571.8000
XLON
01003010000121000-E00TqWdXUJWO20200131
31-Jan-2020 14:28:01
506
572.0000
XLON
01003010000121423-E00TqWdXULhB20200131
31-Jan-2020 14:28:01
309
572.2000
XLON
01003010000121422-E00TqWdXULgo20200131
31-Jan-2020 14:28:01
272
572.2000
XLON
11003110000121444-E00TqWdXULgq20200131
31-Jan-2020 14:28:01
287
572.2000
XLON
11003110000121442-E00TqWdXULgm20200131
31-Jan-2020 14:28:16
834
571.5000
XLON
01003010000121524-E00TqWdXUM9r20200131
31-Jan-2020 14:30:08
541
571.6000
XLON
11003110000122136-E00TqWdXUQ9N20200131
31-Jan-2020 14:30:08
41
571.6000
XLON
11003110000122121-E00TqWdXUQ9G20200131
31-Jan-2020 14:30:08
462
571.6000
XLON
01003010000122101-E00TqWdXUQ9L20200131
31-Jan-2020 14:30:08
2080
571.6000
XLON
11003110000122121-E00TqWdXUQ9J20200131
31-Jan-2020 14:30:08
761
571.6000
XLON
11003110000122144-E00TqWdXUQ9R20200131
31-Jan-2020 14:30:08
631
571.6000
XLON
11003110000122137-E00TqWdXUQ9P20200131
31-Jan-2020 14:30:08
462
571.6000
XLON
01003010000122077-E00TqWdXUQ9E20200131
31-Jan-2020 14:30:14
462
571.2000
XLON
01003010000122090-E00TqWdXUQWo20200131
31-Jan-2020 14:30:14
47
571.2000
XLON
01003010000122102-E00TqWdXUQWq20200131
31-Jan-2020 14:30:14
3
571.2000
XLON
01003010000122113-E00TqWdXUQWu20200131
31-Jan-2020 14:30:14
252
571.2000
XLON
01003010000122102-E00TqWdXUQWs20200131
31-Jan-2020 14:32:10
299
570.8000
XLON
11003110000122811-E00TqWdXUWAK20200131
31-Jan-2020 14:32:10
640
570.8000
XLON
11003110000122768-E00TqWdXUWAG20200131
31-Jan-2020 14:32:41
633
570.8000
XLON
11003110000122917-E00TqWdXUXy520200131
31-Jan-2020 14:32:41
323
570.8000
XLON
01003010000122950-E00TqWdXUXy720200131
31-Jan-2020 14:32:42
308
570.4000
XLON
11003110000122951-E00TqWdXUY0120200131
31-Jan-2020 14:32:42
883
570.6000
XLON
01003010000122555-E00TqWdXUXzj20200131
31-Jan-2020 14:32:42
352
570.4000
XLON
01003010000122756-E00TqWdXUXzx20200131
31-Jan-2020 14:32:42
309
570.4000
XLON
11003110000123002-E00TqWdXUY0320200131
31-Jan-2020 14:33:39
19
569.2000
XLON
01003010000123447-E00TqWdXUbHj20200131
31-Jan-2020 14:33:41
672
569.2000
XLON
01003010000123447-E00TqWdXUbKj20200131
31-Jan-2020 14:33:41
16
569.0000
XLON
01003010000123315-E00TqWdXUbLV20200131
31-Jan-2020 14:33:52
548
569.0000
XLON
01003010000123315-E00TqWdXUbt120200131
31-Jan-2020 14:33:52
491
569.0000
XLON
01003010000123315-E00TqWdXUbt320200131
31-Jan-2020 14:34:33
111
568.8000
XLON
11003110000123730-E00TqWdXUeh620200131
31-Jan-2020 14:34:33
131
568.8000
XLON
11003110000123730-E00TqWdXUeh820200131
31-Jan-2020 14:34:33
400
568.8000
XLON
11003110000123730-E00TqWdXUeh420200131
31-Jan-2020 14:34:43
642
568.4000
XLON
01003010000123745-E00TqWdXUfBI20200131
31-Jan-2020 14:35:16
705
568.6000
XLON
11003110000124016-E00TqWdXUh9x20200131
31-Jan-2020 14:36:32
127
569.0000
XLON
11003110000124059-E00TqWdXUkeA20200131
31-Jan-2020 14:36:32
517
569.0000
XLON
01003010000124112-E00TqWdXUkeC20200131
31-Jan-2020 14:36:32
300
569.0000
XLON
01003010000124135-E00TqWdXUkeG20200131
31-Jan-2020 14:36:32
462
569.0000
XLON
01003010000124057-E00TqWdXUke620200131
31-Jan-2020 14:36:32
158
569.0000
XLON
11003110000124059-E00TqWdXUke820200131
31-Jan-2020 14:36:36
689
569.2000
XLON
01003010000124469-E00TqWdXUkrL20200131
31-Jan-2020 14:36:43
29
569.2000
XLON
11003110000124519-E00TqWdXUlCd20200131
31-Jan-2020 14:36:58
857
569.2000
XLON
01003010000124515-E00TqWdXUlrD20200131
31-Jan-2020 14:36:58
785
569.2000
XLON
11003110000124540-E00TqWdXUlrF20200131
31-Jan-2020 14:37:29
95
569.0000
BATE
24023240200104305-28Q00SDL20200131
31-Jan-2020 14:37:29
933
569.0000
BATE
40023400200096965-28Q00SDK20200131
31-Jan-2020 14:37:29
265
569.4000
XLON
01003010000124769-E00TqWdXUnOh20200131
31-Jan-2020 14:37:29
82
569.4000
XLON
01003010000124769-E00TqWdXUnOj20200131
31-Jan-2020 14:37:29
372
569.4000
XLON
01003010000124769-E00TqWdXUnOf20200131
31-Jan-2020 14:37:29
227
569.4000
BATE
24023240200104309-28Q00SDF20200131
31-Jan-2020 14:37:29
491
569.4000
BATE
24023240200104309-28Q00SDG20200131
31-Jan-2020 14:38:01
412
569.2000
XLON
11003110000124830-E00TqWdXUodX20200131
31-Jan-2020 14:38:11
47
569.0000
BATE
40023400200097021-28Q00SHS20200131
31-Jan-2020 14:38:11
89
569.0000
BATE
40023400200097021-28Q00SHX20200131
31-Jan-2020 14:38:11
19
569.0000
BATE
40023400200097021-28Q00SHR20200131
31-Jan-2020 14:38:11
11
569.0000
BATE
40023400200097021-28Q00SHW20200131
31-Jan-2020 14:38:11
6
569.0000
BATE
40023400200097021-28Q00SHK20200131
31-Jan-2020 14:38:11
68
569.0000
BATE
40023400200097021-28Q00SHM20200131
31-Jan-2020 14:38:11
20
569.0000
BATE
40023400200097021-28Q00SHY20200131
31-Jan-2020 14:38:11
85
569.0000
BATE
40023400200097021-28Q00SHP20200131
31-Jan-2020 14:38:11
110
569.0000
BATE
40023400200097021-28Q00SHU20200131
31-Jan-2020 14:38:11
42
569.0000
BATE
40023400200097021-28Q00SHT20200131
31-Jan-2020 14:38:11
30
569.0000
BATE
40023400200097021-28Q00SHQ20200131
31-Jan-2020 14:38:11
74
569.0000
BATE
40023400200097021-28Q00SHV20200131
31-Jan-2020 14:38:11
113
569.0000
BATE
40023400200097021-28Q00SHZ20200131
31-Jan-2020 14:38:11
38
569.0000
BATE
40023400200097021-28Q00SHL20200131
31-Jan-2020 14:38:11
206
569.2000
BATE
24023240200104358-28Q00SHI20200131
31-Jan-2020 14:38:11
34
569.0000
BATE
40023400200097021-28Q00SHN20200131
31-Jan-2020 14:38:11
4
569.0000
BATE
40023400200097021-28Q00SHO20200131
31-Jan-2020 14:38:11
871
569.2000
BATE
24023240200104358-28Q00SHJ20200131
31-Jan-2020 14:38:12
379
568.8000
BATE
24023240200104359-28Q00SI820200131
31-Jan-2020 14:38:12
304
568.8000
BATE
24023240200104359-28Q00SIA20200131
31-Jan-2020 14:38:12
107
568.8000
BATE
24023240200104359-28Q00SI920200131
31-Jan-2020 14:38:24
713
568.4000
XLON
01003010000125057-E00TqWdXUpeu20200131
31-Jan-2020 14:38:30
915
568.4000
XLON
01003010000125167-E00TqWdXUpp720200131
31-Jan-2020 14:38:30
342
568.4000
XLON
01003010000125167-E00TqWdXUpp920200131
31-Jan-2020 14:38:37
280
568.2000
XLON
11003110000125178-E00TqWdXUpzG20200131
31-Jan-2020 14:38:37
1284
568.2000
XLON
11003110000125219-E00TqWdXUpzI20200131
31-Jan-2020 14:38:43
918
568.0000
XLON
11003110000125171-E00TqWdXUq9q20200131
31-Jan-2020 14:38:43
10
568.0000
XLON
01003010000125156-E00TqWdXUq9s20200131
31-Jan-2020 14:40:06
277
568.6000
XLON
11003110000125572-E00TqWdXUtdv20200131
31-Jan-2020 14:40:06
335
568.6000
XLON
11003110000125572-E00TqWdXUtdz20200131
31-Jan-2020 14:40:06
110
568.6000
XLON
11003110000125572-E00TqWdXUtdx20200131
31-Jan-2020 14:40:17
45
568.6000
XLON
11003110000125838-E00TqWdXUu8720200131
31-Jan-2020 14:41:28
661
569.2000
XLON
11003110000126148-E00TqWdXUwdM20200131
31-Jan-2020 14:41:28
877
569.0000
XLON
11003110000126140-E00TqWdXUwdb20200131
31-Jan-2020 14:41:28
41
569.2000
BATE
24023240200105645-28Q00SZE20200131
31-Jan-2020 14:41:28
694
569.2000
BATE
24023240200105645-28Q00SZF20200131
31-Jan-2020 14:41:28
350
569.2000
XLON
11003110000126148-E00TqWdXUwdO20200131
31-Jan-2020 14:41:28
1028
569.0000
BATE
40023400200098172-28Q00SZG20200131
31-Jan-2020 14:42:00
25
569.2000
XLON
11003110000126385-E00TqWdXUxcK20200131
31-Jan-2020 14:42:00
955
569.2000
XLON
01003010000126373-E00TqWdXUxau20200131
31-Jan-2020 14:42:00
374
569.2000
BATE
40023400200098427-28Q00T1F20200131
31-Jan-2020 14:42:00
469
569.2000
BATE
40023400200098426-28Q00T1E20200131
31-Jan-2020 14:42:00
782
569.2000
XLON
11003110000126385-E00TqWdXUxaw20200131
31-Jan-2020 14:42:00
654
569.0000
XLON
01003010000126385-E00TqWdXUxlJ20200131
31-Jan-2020 14:42:00
16
569.2000
BATE
40023400200098426-28Q00T1D20200131
31-Jan-2020 14:44:00
463
569.2000
BATE
40023400200099007-28Q00T9U20200131
31-Jan-2020 14:44:00
632
569.2000
XLON
01003010000126934-E00TqWdXV21520200131
31-Jan-2020 14:44:00
227
569.2000
XLON
01003010000126934-E00TqWdXV21320200131
31-Jan-2020 14:44:01
674
569.2000
XLON
01003010000127081-E00TqWdXV22f20200131
31-Jan-2020 14:44:29
453
569.4000
XLON
01003010000127235-E00TqWdXV38820200131
31-Jan-2020 14:44:29
646
569.2000
XLON
01003010000127211-E00TqWdXV38Z20200131
31-Jan-2020 14:44:29
295
569.2000
BATE
40023400200099246-28Q00TBU20200131
31-Jan-2020 14:44:29
326
569.4000
XLON
11003110000127242-E00TqWdXV38620200131
31-Jan-2020 14:45:00
691
569.2000
XLON
11003110000127417-E00TqWdXV48I20200131
31-Jan-2020 14:45:00
532
569.2000
XLON
11003110000127421-E00TqWdXV48K20200131
31-Jan-2020 14:45:22
365
568.8000
BATE
40023400200099536-28Q00TFQ20200131
31-Jan-2020 14:45:22
761
568.8000
XLON
11003110000127303-E00TqWdXV51b20200131
31-Jan-2020 14:46:31
259
568.2000
XLON
11003110000127798-E00TqWdXV70r20200131
31-Jan-2020 14:46:31
227
568.2000
BATE
40023400200099695-28Q00TJJ20200131
31-Jan-2020 14:46:31
273
568.2000
XLON
11003110000127916-E00TqWdXV70x20200131
31-Jan-2020 14:46:31
525
568.2000
XLON
11003110000127798-E00TqWdXV70t20200131
31-Jan-2020 14:46:31
703
568.2000
BATE
40023400200099695-28Q00TJK20200131
31-Jan-2020 14:46:31
1068
568.2000
XLON
01003010000127987-E00TqWdXV75320200131
31-Jan-2020 14:47:00
464
569.0000
XLON
01003010000128122-E00TqWdXV7vT20200131
31-Jan-2020 14:47:00
952
568.8000
XLON
11003110000128116-E00TqWdXV7vb20200131
31-Jan-2020 14:47:00
399
569.0000
BATE
40023400200100050-28Q00TM920200131
31-Jan-2020 14:47:00
489
569.0000
XLON
01003010000128122-E00TqWdXV7vR20200131
31-Jan-2020 14:47:19
758
568.6000
XLON
01003010000128177-E00TqWdXV8kJ20200131
31-Jan-2020 14:47:19
981
568.6000
XLON
01003010000128102-E00TqWdXV8kF20200131
31-Jan-2020 14:47:49
123
568.6000
BATE
24023240200107943-28Q00TPK20200131
31-Jan-2020 14:47:49
759
568.6000
XLON
11003110000128397-E00TqWdXV9mm20200131
31-Jan-2020 14:47:49
754
568.6000
BATE
24023240200107943-28Q00TPL20200131
31-Jan-2020 14:47:49
33
568.6000
BATE
24023240200107943-28Q00TPJ20200131
31-Jan-2020 14:49:40
610
569.4000
BATE
24023240200108277-28Q00TYL20200131
31-Jan-2020 14:49:40
762
569.4000
XLON
01003010000128721-E00TqWdXVDqI20200131
31-Jan-2020 14:49:40
705
569.4000
XLON
11003110000128743-E00TqWdXVDqG20200131
31-Jan-2020 14:49:40
763
569.4000
BATE
40023400200100635-28Q00TYK20200131
31-Jan-2020 14:49:40
133
569.4000
XLON
11003110000128743-E00TqWdXVDqC20200131
31-Jan-2020 14:50:17
658
569.4000
XLON
11003110000129221-E00TqWdXVF5720200131
31-Jan-2020 14:50:35
411
569.2000
XLON
11003110000129327-E00TqWdXVG0820200131
31-Jan-2020 14:50:35
400
569.2000
XLON
11003110000129327-E00TqWdXVG0620200131
31-Jan-2020 14:50:59
398
569.2000
BATE
24023240200109073-28Q00U7I20200131
31-Jan-2020 14:50:59
585
569.2000
XLON
11003110000129451-E00TqWdXVGiH20200131
31-Jan-2020 14:51:36
78
569.0000
XLON
11003110000128990-E00TqWdXVI3W20200131
31-Jan-2020 14:51:36
114
569.2000
XLON
01003010000129521-E00TqWdXVI3C20200131
31-Jan-2020 14:51:36
788
569.2000
XLON
11003110000129571-E00TqWdXVI3820200131
31-Jan-2020 14:51:36
339
569.0000
XLON
11003110000128990-E00TqWdXVI3T20200131
31-Jan-2020 14:51:36
195
569.2000
XLON
01003010000129521-E00TqWdXVI3A20200131
31-Jan-2020 14:51:46
230
569.0000
XLON
11003110000129665-E00TqWdXVIX620200131
31-Jan-2020 14:52:35
314
569.4000
XLON
01003010000129757-E00TqWdXVKLp20200131
31-Jan-2020 14:52:35
224
569.4000
XLON
11003110000129814-E00TqWdXVKLr20200131
31-Jan-2020 14:52:35
879
569.4000
XLON
01003010000129782-E00TqWdXVKLw20200131
31-Jan-2020 14:52:35
87
569.4000
XLON
11003110000129814-E00TqWdXVKLu20200131
31-Jan-2020 14:52:45
27
569.4000
XLON
01003010000129836-E00TqWdXVKe120200131
31-Jan-2020 14:52:45
606
569.4000
XLON
01003010000129836-E00TqWdXVKe320200131
31-Jan-2020 14:53:29
271
569.8000
BATE
40023400200102117-28Q00UM820200131
31-Jan-2020 14:53:29
307
569.8000
BATE
24023240200109995-28Q00UM920200131
31-Jan-2020 14:53:29
757
569.8000
XLON
11003110000129973-E00TqWdXVM1t20200131
31-Jan-2020 14:53:29
70
569.8000
XLON
11003110000129973-E00TqWdXVM1n20200131
31-Jan-2020 14:53:29
277
569.8000
XLON
11003110000130016-E00TqWdXVM1v20200131
31-Jan-2020 14:53:29
19
569.8000
XLON
11003110000129973-E00TqWdXVM1r20200131
31-Jan-2020 14:53:34
802
569.6000
XLON
01003010000129988-E00TqWdXVMCM20200131
31-Jan-2020 14:53:47
544
569.2000
XLON
11003110000130059-E00TqWdXVMfe20200131
31-Jan-2020 14:54:35
274
570.4000
BATE
40023400200102528-28Q00URZ20200131
31-Jan-2020 14:54:35
415
570.4000
BATE
24023240200110537-28Q00URX20200131
31-Jan-2020 14:54:35
261
570.4000
XLON
11003110000130289-E00TqWdXVOOk20200131
31-Jan-2020 14:54:35
511
570.4000
XLON
11003110000130289-E00TqWdXVOOi20200131
31-Jan-2020 14:54:35
335
570.4000
BATE
40023400200102527-28Q00URY20200131
31-Jan-2020 14:54:38
681
570.4000
XLON
01003010000130224-E00TqWdXVOaN20200131
31-Jan-2020 14:54:38
151
570.4000
XLON
01003010000130224-E00TqWdXVOaP20200131
31-Jan-2020 14:54:56
532
570.4000
XLON
01003010000130281-E00TqWdXVPGf20200131
31-Jan-2020 14:54:56
101
570.4000
XLON
01003010000130281-E00TqWdXVPGh20200131
31-Jan-2020 14:55:35
192
570.8000
XLON
01003010000130439-E00TqWdXVQiq20200131
31-Jan-2020 14:55:38
785
570.8000
XLON
01003010000130448-E00TqWdXVQoX20200131
31-Jan-2020 14:55:38
576
570.8000
BATE
40023400200102797-28Q00UY620200131
31-Jan-2020 14:56:50
280
571.6000
BATE
24023240200111327-28Q00V4420200131
31-Jan-2020 14:56:50
275
571.6000
BATE
24023240200111293-28Q00V4220200131
31-Jan-2020 14:56:50
513
571.6000
BATE
24023240200111294-28Q00V4320200131
31-Jan-2020 14:57:27
899
571.4000
XLON
11003110000131071-E00TqWdXVUTA20200131
31-Jan-2020 14:57:30
444
571.2000
BATE
24023240200111600-28Q00V6O20200131
31-Jan-2020 14:57:30
124
571.2000
BATE
24023240200111600-28Q00V6P20200131
31-Jan-2020 14:57:56
79
571.2000
BATE
40023400200103499-28Q00V8520200131
31-Jan-2020 14:57:56
651
571.2000
XLON
11003110000131190-E00TqWdXVVHP20200131
31-Jan-2020 14:57:56
217
571.2000
BATE
40023400200103499-28Q00V8620200131
31-Jan-2020 14:58:07
461
571.2000
XLON
01003010000131224-E00TqWdXVVZc20200131
31-Jan-2020 14:58:07
25
571.2000
XLON
01003010000131224-E00TqWdXVVZg20200131
31-Jan-2020 14:58:07
182
571.2000
XLON
01003010000131224-E00TqWdXVVZe20200131
31-Jan-2020 14:58:35
977
571.6000
XLON
01003010000131323-E00TqWdXVWFi20200131
31-Jan-2020 14:58:56
227
571.8000
XLON
01003010000131480-E00TqWdXVX3A20200131
31-Jan-2020 14:58:56
277
571.8000
XLON
11003110000131575-E00TqWdXVX3M20200131
31-Jan-2020 14:58:56
225
571.8000
XLON
01003010000131480-E00TqWdXVX3F20200131
31-Jan-2020 14:58:56
12
571.8000
XLON
01003010000131480-E00TqWdXVX3C20200131
31-Jan-2020 14:59:00
315
571.6000
BATE
24023240200112009-28Q00VCM20200131
31-Jan-2020 14:59:11
187
571.8000
XLON
11003110000131665-E00TqWdXVXVr20200131
31-Jan-2020 14:59:11
65
571.8000
XLON
11003110000131665-E00TqWdXVXVn20200131
31-Jan-2020 14:59:11
222
571.8000
XLON
11003110000131665-E00TqWdXVXVt20200131
31-Jan-2020 14:59:11
356
571.8000
XLON
11003110000131665-E00TqWdXVXVp20200131
31-Jan-2020 14:59:27
172
571.6000
BATE
40023400200104029-28Q00VFD20200131
31-Jan-2020 14:59:27
135
571.6000
BATE
40023400200104029-28Q00VFC20200131
31-Jan-2020 14:59:54
296
571.6000
BATE
40023400200104104-28Q00VH420200131
31-Jan-2020 14:59:54
581
571.6000
XLON
01003010000131682-E00TqWdXVYwX20200131
31-Jan-2020 14:59:54
312
571.8000
XLON
11003110000131812-E00TqWdXVYwH20200131
31-Jan-2020 14:59:54
308
571.8000
XLON
11003110000131833-E00TqWdXVYwJ20200131
31-Jan-2020 14:59:54
143
571.8000
XLON
01003010000131689-E00TqWdXVYwB20200131
31-Jan-2020 14:59:54
697
571.8000
XLON
01003010000131689-E00TqWdXVYwD20200131
31-Jan-2020 15:00:04
652
571.4000
XLON
01003010000131598-E00TqWdXVZL420200131
31-Jan-2020 15:00:49
653
570.6000
XLON
11003110000132070-E00TqWdXVb3f20200131
31-Jan-2020 15:00:49
604
571.2000
XLON
11003110000132288-E00TqWdXVb1P20200131
31-Jan-2020 15:00:49
664
571.0000
XLON
01003010000132191-E00TqWdXVb1a20200131
31-Jan-2020 15:01:04
879
570.6000
BATE
24023240200112864-28Q00VPX20200131
31-Jan-2020 15:01:04
1000
570.6000
BATE
40023400200104517-28Q00VPV20200131
31-Jan-2020 15:01:04
119
570.6000
BATE
40023400200104517-28Q00VPW20200131
31-Jan-2020 15:02:15
308
570.8000
XLON
11003110000132597-E00TqWdXVeKe20200131
31-Jan-2020 15:02:15
265
570.8000
XLON
11003110000132597-E00TqWdXVeKg20200131
31-Jan-2020 15:02:15
630
570.8000
XLON
11003110000132597-E00TqWdXVeKc20200131
31-Jan-2020 15:02:15
761
570.8000
XLON
11003110000132723-E00TqWdXVeLQ20200131
31-Jan-2020 15:03:21
316
571.0000
XLON
11003110000133020-E00TqWdXVh5N20200131
31-Jan-2020 15:03:21
289
571.0000
XLON
11003110000133020-E00TqWdXVh5P20200131
31-Jan-2020 15:03:21
1045
571.0000
XLON
11003110000132886-E00TqWdXVh3Z20200131
31-Jan-2020 15:03:21
804
571.0000
BATE
40023400200105132-28Q00W4520200131
31-Jan-2020 15:03:22
28
571.0000
XLON
01003010000132945-E00TqWdXVh6l20200131
31-Jan-2020 15:03:31
285
571.2000
XLON
01003010000132964-E00TqWdXVhPI20200131
31-Jan-2020 15:03:31
713
571.2000
XLON
01003010000132964-E00TqWdXVhPG20200131
31-Jan-2020 15:03:31
581
571.2000
XLON
01003010000132964-E00TqWdXVhPK20200131
31-Jan-2020 15:03:31
392
571.2000
XLON
01003010000132964-E00TqWdXVhPE20200131
31-Jan-2020 15:04:02
467
571.0000
BATE
40023400200105346-28Q00W8420200131
31-Jan-2020 15:04:02
1008
571.0000
XLON
11003110000133029-E00TqWdXViMx20200131
31-Jan-2020 15:04:02
435
571.2000
BATE
40023400200105454-28Q00W8320200131
31-Jan-2020 15:04:22
1206
570.8000
BATE
40023400200105068-28Q00WB020200131
31-Jan-2020 15:05:26
91
571.2000
XLON
01003010000133423-E00TqWdXVlTe20200131
31-Jan-2020 15:05:26
26
571.2000
XLON
01003010000133423-E00TqWdXVlTg20200131
31-Jan-2020 15:05:26
857
571.2000
XLON
01003010000133423-E00TqWdXVlTi20200131
31-Jan-2020 15:05:37
154
571.2000
XLON
11003110000133523-E00TqWdXVlis20200131
31-Jan-2020 15:05:37
1000
571.2000
XLON
11003110000133523-E00TqWdXVliq20200131
31-Jan-2020 15:05:37
361
571.2000
XLON
01003010000133472-E00TqWdXVljl20200131
31-Jan-2020 15:05:45
25
571.2000
XLON
01003010000133478-E00TqWdXVlyU20200131
31-Jan-2020 15:05:45
773
571.2000
XLON
01003010000133478-E00TqWdXVlyY20200131
31-Jan-2020 15:05:51
371
570.8000
XLON
11003110000133581-E00TqWdXVmEO20200131
31-Jan-2020 15:05:51
890
571.0000
XLON
11003110000133376-E00TqWdXVmDm20200131
31-Jan-2020 15:05:51
321
570.8000
XLON
01003010000133493-E00TqWdXVmEM20200131
31-Jan-2020 15:05:51
686
571.0000
BATE
40023400200105745-28Q00WJY20200131
31-Jan-2020 15:05:51
547
570.6000
BATE
24023240200114197-28Q00WK120200131
31-Jan-2020 15:05:51
419
570.6000
BATE
40023400200104762-28Q00WK020200131
31-Jan-2020 15:06:42
400
570.2000
XLON
11003110000133778-E00TqWdXVoMX20200131
31-Jan-2020 15:07:53
531
571.0000
XLON
01003010000133834-E00TqWdXVqoE20200131
31-Jan-2020 15:07:53
570
571.2000
BATE
40023400200106592-28Q00WXY20200131
31-Jan-2020 15:07:53
684
571.2000
BATE
24023240200115181-28Q00WXX20200131
31-Jan-2020 15:07:53
925
571.0000
XLON
01003010000133802-E00TqWdXVqoA20200131
31-Jan-2020 15:07:53
452
571.2000
XLON
11003110000133960-E00TqWdXVqny20200131
31-Jan-2020 15:07:53
284
571.0000
XLON
01003010000133834-E00TqWdXVqoC20200131
31-Jan-2020 15:07:53
367
571.2000
XLON
11003110000133960-E00TqWdXVqnw20200131
31-Jan-2020 15:08:31
27
570.8000
XLON
01003010000134107-E00TqWdXVs2S20200131
31-Jan-2020 15:08:32
140
570.8000
XLON
11003110000134170-E00TqWdXVs4I20200131
31-Jan-2020 15:08:32
799
570.8000
XLON
11003110000134170-E00TqWdXVs4G20200131
31-Jan-2020 15:08:35
13
570.4000
XLON
11003110000134042-E00TqWdXVsC520200131
31-Jan-2020 15:08:35
166
570.4000
XLON
11003110000134042-E00TqWdXVsC720200131
31-Jan-2020 15:08:35
886
570.4000
XLON
11003110000134042-E00TqWdXVsC320200131
31-Jan-2020 15:09:24
400
569.8000
XLON
11003110000134370-E00TqWdXVuLG20200131
31-Jan-2020 15:09:31
402
569.6000
XLON
01003010000134309-E00TqWdXVubg20200131
31-Jan-2020 15:09:31
867
569.6000
BATE
40023400200107178-28Q00X9720200131
31-Jan-2020 15:09:31
332
569.6000
XLON
01003010000134309-E00TqWdXVube20200131
31-Jan-2020 15:10:15
432
569.6000
BATE
40023400200107342-28Q00XCW20200131
31-Jan-2020 15:10:15
819
569.6000
XLON
01003010000134409-E00TqWdXVwVb20200131
31-Jan-2020 15:10:15
480
569.4000
BATE
24023240200115865-28Q00XCX20200131
31-Jan-2020 15:10:15
549
569.4000
BATE
40023400200107313-28Q00XCY20200131
31-Jan-2020 15:10:15
16
569.6000
BATE
40023400200107342-28Q00XCV20200131
31-Jan-2020 15:10:15
884
569.4000
XLON
11003110000134469-E00TqWdXVwW420200131
31-Jan-2020 15:11:25
711
570.0000
XLON
01003010000134800-E00TqWdXVze220200131
31-Jan-2020 15:11:25
368
570.0000
XLON
01003010000134800-E00TqWdXVze420200131
31-Jan-2020 15:11:25
1000
570.0000
BATE
40023400200107831-28Q00XKD20200131
31-Jan-2020 15:11:25
159
570.0000
BATE
40023400200107831-28Q00XKE20200131
31-Jan-2020 15:11:25
80
570.0000
XLON
01003010000134800-E00TqWdXVzdw20200131
31-Jan-2020 15:11:27
369
570.0000
XLON
11003110000134885-E00TqWdXVzoR20200131
31-Jan-2020 15:11:27
398
570.0000
XLON
11003110000134885-E00TqWdXVzoO20200131
31-Jan-2020 15:11:27
227
570.0000
XLON
11003110000134885-E00TqWdXVzoM20200131
31-Jan-2020 15:11:33
550
570.0000
XLON
01003010000134858-E00TqWdXW00W20200131
31-Jan-2020 15:11:33
28
570.0000
XLON
01003010000134858-E00TqWdXW00Z20200131
31-Jan-2020 15:12:19
618
570.2000
XLON
11003110000135105-E00TqWdXW1st20200131
31-Jan-2020 15:12:19
760
570.2000
XLON
11003110000135105-E00TqWdXW1sx20200131
31-Jan-2020 15:12:19
863
570.2000
BATE
40023400200108114-28Q00XR820200131
31-Jan-2020 15:12:24
400
570.2000
XLON
11003110000135178-E00TqWdXW29X20200131
31-Jan-2020 15:12:34
574
570.2000
XLON
01003010000135162-E00TqWdXW2oG20200131
31-Jan-2020 15:13:00
727
570.4000
XLON
11003110000135316-E00TqWdXW3oF20200131
31-Jan-2020 15:13:00
302
570.4000
XLON
11003110000135291-E00TqWdXW3oD20200131
31-Jan-2020 15:13:00
487
570.4000
BATE
24023240200117043-28Q00XW520200131
31-Jan-2020 15:13:00
299
570.4000
XLON
01003010000135208-E00TqWdXW3oB20200131
31-Jan-2020 15:13:00
305
570.4000
XLON
01003010000135262-E00TqWdXW3oJ20200131
31-Jan-2020 15:13:31
65
570.4000
XLON
01003010000135448-E00TqWdXW5FJ20200131
31-Jan-2020 15:13:31
400
570.4000
XLON
01003010000135448-E00TqWdXW5FF20200131
31-Jan-2020 15:13:31
334
570.4000
XLON
01003010000135448-E00TqWdXW5FH20200131
31-Jan-2020 15:13:52
41
570.4000
XLON
11003110000135613-E00TqWdXW60720200131
31-Jan-2020 15:13:52
58
570.4000
XLON
11003110000135613-E00TqWdXW60B20200131
31-Jan-2020 15:13:52
693
570.4000
XLON
11003110000135613-E00TqWdXW60920200131
31-Jan-2020 15:13:52
27
570.4000
XLON
11003110000135613-E00TqWdXW60520200131
31-Jan-2020 15:14:38
508
570.6000
XLON
11003110000135766-E00TqWdXW7n820200131
31-Jan-2020 15:14:38
424
570.6000
BATE
24023240200117666-28Q00Y6L20200131
31-Jan-2020 15:14:38
357
570.6000
XLON
01003010000135667-E00TqWdXW7nA20200131
31-Jan-2020 15:14:38
277
570.6000
XLON
11003110000135767-E00TqWdXW7nC20200131
31-Jan-2020 15:14:40
400
570.6000
XLON
01003010000135690-E00TqWdXW7s120200131
31-Jan-2020 15:14:40
80
570.6000
XLON
01003010000135690-E00TqWdXW7s320200131
31-Jan-2020 15:14:51
358
570.4000
XLON
11003110000135732-E00TqWdXW8TM20200131
31-Jan-2020 15:14:51
580
570.4000
XLON
01003010000135621-E00TqWdXW8TK20200131
31-Jan-2020 15:15:20
637
570.4000
XLON
01003010000135833-E00TqWdXWA4e20200131
31-Jan-2020 15:15:20
494
570.4000
BATE
40023400200108653-28Q00YCH20200131
31-Jan-2020 15:15:20
587
570.4000
XLON
11003110000135863-E00TqWdXWA4c20200131
31-Jan-2020 15:15:23
525
570.0000
XLON
11003110000135942-E00TqWdXWABN20200131
31-Jan-2020 15:16:04
584
570.0000
XLON
01003010000136000-E00TqWdXWBnY20200131
31-Jan-2020 15:16:46
360
570.4000
BATE
40023400200109235-28Q00YMB20200131
31-Jan-2020 15:17:03
1094
570.4000
XLON
11003110000136321-E00TqWdXWEK220200131
31-Jan-2020 15:17:03
38
570.4000
BATE
40023400200109235-28Q00YOJ20200131
31-Jan-2020 15:17:50
95
570.4000
XLON
01003010000136453-E00TqWdXWFqx20200131
31-Jan-2020 15:17:50
297
570.4000
XLON
11003110000136557-E00TqWdXWFqm20200131
31-Jan-2020 15:17:50
242
570.4000
XLON
01003010000136453-E00TqWdXWFqv20200131
31-Jan-2020 15:19:01
911
570.4000
XLON
01003010000136507-E00TqWdXWJR420200131
31-Jan-2020 15:19:01
497
570.4000
BATE
24023240200118718-28Q00Z1X20200131
31-Jan-2020 15:19:01
375
570.4000
XLON
11003110000136762-E00TqWdXWJRG20200131
31-Jan-2020 15:19:01
377
570.4000
XLON
11003110000136688-E00TqWdXWJRE20200131
31-Jan-2020 15:19:01
678
570.2000
BATE
24023240200118577-28Q00Z1Y20200131
31-Jan-2020 15:19:01
1262
570.2000
XLON
11003110000136308-E00TqWdXWJTB20200131
31-Jan-2020 15:19:01
221
570.0000
BATE
40023400200109713-28Q00Z2420200131
31-Jan-2020 15:19:43
337
570.6000
BATE
24023240200119219-28Q00Z6H20200131
31-Jan-2020 15:19:43
1100
570.6000
XLON
01003010000136879-E00TqWdXWLU520200131
31-Jan-2020 15:19:43
496
570.6000
BATE
24023240200119219-28Q00Z6G20200131
31-Jan-2020 15:19:47
400
570.6000
XLON
11003110000137048-E00TqWdXWLc520200131
31-Jan-2020 15:19:47
434
570.6000
XLON
11003110000137048-E00TqWdXWLc720200131
31-Jan-2020 15:20:08
400
570.6000
XLON
01003010000137133-E00TqWdXWMva20200131
31-Jan-2020 15:20:48
69
570.8000
XLON
11003110000137416-E00TqWdXWOyz20200131
31-Jan-2020 15:20:48
319
570.8000
XLON
11003110000137400-E00TqWdXWOyv20200131
31-Jan-2020 15:20:48
583
570.8000
BATE
24023240200119490-28Q00ZFS20200131
31-Jan-2020 15:20:48
206
570.8000
XLON
11003110000137416-E00TqWdXWOyx20200131
31-Jan-2020 15:20:48
300
570.8000
BATE
40023400200110263-28Q00ZFT20200131
31-Jan-2020 15:20:48
622
570.8000
XLON
11003110000137349-E00TqWdXWOyp20200131
31-Jan-2020 15:20:48
277
570.8000
XLON
01003010000137228-E00TqWdXWOyr20200131
31-Jan-2020 15:20:48
325
570.8000
XLON
01003010000137265-E00TqWdXWOyt20200131
31-Jan-2020 15:21:01
335
570.4000
XLON
11003110000137412-E00TqWdXWPRo20200131
31-Jan-2020 15:21:01
598
570.4000
XLON
11003110000137350-E00TqWdXWPRm20200131
31-Jan-2020 15:21:01
378
570.6000
BATE
24023240200119745-28Q00ZGI20200131
31-Jan-2020 15:23:06
309
571.2000
XLON
01003010000138154-E00TqWdXWV4F20200131
31-Jan-2020 15:23:06
348
571.0000
XLON
11003110000137979-E00TqWdXWV5820200131
31-Jan-2020 15:23:06
500
571.2000
XLON
01003010000138232-E00TqWdXWV4u20200131
31-Jan-2020 15:23:06
845
571.2000
XLON
01003010000138232-E00TqWdXWV4s20200131
31-Jan-2020 15:23:06
317
571.2000
XLON
01003010000138232-E00TqWdXWV4w20200131
31-Jan-2020 15:23:06
1042
571.2000
XLON
11003110000138190-E00TqWdXWV4D20200131
31-Jan-2020 15:23:06
1027
571.2000
BATE
40023400200111036-28Q00ZUN20200131
31-Jan-2020 15:23:26
110
571.2000
XLON
11003110000138368-E00TqWdXWVim20200131
31-Jan-2020 15:23:26
922
571.2000
XLON
11003110000138368-E00TqWdXWViQ20200131
31-Jan-2020 15:23:30
100
571.2000
XLON
01003010000138336-E00TqWdXWVuk20200131
31-Jan-2020 15:23:37
955
571.2000
XLON
01003010000138336-E00TqWdXWW3F20200131
31-Jan-2020 15:23:42
400
571.2000
XLON
01003010000138400-E00TqWdXWWPd20200131
31-Jan-2020 15:23:42
183
571.2000
XLON
01003010000138400-E00TqWdXWWPh20200131
31-Jan-2020 15:23:42
33
571.2000
XLON
01003010000138400-E00TqWdXWWPf20200131
31-Jan-2020 15:23:58
400
571.4000
XLON
01003010000138484-E00TqWdXWWxD20200131
31-Jan-2020 15:24:08
736
571.4000
XLON
01003010000138555-E00TqWdXWXMW20200131
31-Jan-2020 15:24:26
27
571.4000
XLON
01003010000138653-E00TqWdXWYBK20200131
31-Jan-2020 15:24:27
400
571.4000
XLON
11003110000138808-E00TqWdXWYDA20200131
31-Jan-2020 15:24:40
482
571.4000
XLON
01003010000138691-E00TqWdXWYjc20200131
31-Jan-2020 15:24:40
100
571.4000
XLON
01003010000138686-E00TqWdXWYjQ20200131
31-Jan-2020 15:24:40
656
571.4000
BATE
40023400200111618-28Q0101D20200131
31-Jan-2020 15:24:40
646
571.4000
XLON
01003010000138686-E00TqWdXWYjS20200131
31-Jan-2020 15:24:40
438
571.4000
BATE
24023240200121091-28Q0101E20200131
31-Jan-2020 15:25:07
658
571.4000
XLON
11003110000138975-E00TqWdXWZcg20200131
31-Jan-2020 15:25:59
107
571.6000
XLON
11003110000139241-E00TqWdXWbM620200131
31-Jan-2020 15:25:59
123
571.6000
XLON
11003110000139241-E00TqWdXWbM820200131
31-Jan-2020 15:26:00
5
571.6000
XLON
01003010000139148-E00TqWdXWbQP20200131
31-Jan-2020 15:26:03
853
571.8000
XLON
01003010000139164-E00TqWdXWbVz20200131
31-Jan-2020 15:26:03
105
571.8000
XLON
01003010000139164-E00TqWdXWbVx20200131
31-Jan-2020 15:26:03
400
571.8000
XLON
01003010000139170-E00TqWdXWbXv20200131
31-Jan-2020 15:26:04
854
571.8000
XLON
11003110000139305-E00TqWdXWba620200131
31-Jan-2020 15:26:10
419
571.6000
BATE
24023240200121784-28Q0107X20200131
31-Jan-2020 15:26:10
1000
571.8000
BATE
40023400200112208-28Q0107V20200131
31-Jan-2020 15:26:10
45
571.8000
BATE
40023400200112208-28Q0107W20200131
31-Jan-2020 15:26:23
334
571.8000
XLON
01003010000139279-E00TqWdXWcMh20200131
31-Jan-2020 15:26:23
400
571.8000
XLON
01003010000139279-E00TqWdXWcMf20200131
31-Jan-2020 15:27:01
925
572.2000
XLON
11003110000139510-E00TqWdXWe0J20200131
31-Jan-2020 15:27:01
1157
572.2000
XLON
01003010000139382-E00TqWdXWe0H20200131
31-Jan-2020 15:28:12
656
571.4000
BATE
40023400200112725-28Q010IJ20200131
31-Jan-2020 15:28:12
400
571.4000
XLON
01003010000139901-E00TqWdXWh3u20200131
31-Jan-2020 15:28:12
34
571.4000
XLON
01003010000139901-E00TqWdXWh3w20200131
31-Jan-2020 15:28:51
607
571.6000
XLON
01003010000140034-E00TqWdXWiFn20200131
31-Jan-2020 15:28:51
400
571.6000
XLON
01003010000140072-E00TqWdXWiGj20200131
31-Jan-2020 15:28:51
360
571.6000
XLON
01003010000140034-E00TqWdXWiFl20200131
31-Jan-2020 15:28:51
590
571.6000
BATE
40023400200113056-28Q010KW20200131
31-Jan-2020 15:28:56
303
571.6000
XLON
11003110000140178-E00TqWdXWiT520200131
31-Jan-2020 15:28:56
666
571.4000
XLON
11003110000140071-E00TqWdXWiTd20200131
31-Jan-2020 15:28:56
78
571.6000
XLON
11003110000140178-E00TqWdXWiTb20200131
31-Jan-2020 15:28:56
400
571.6000
XLON
11003110000140178-E00TqWdXWiT320200131
31-Jan-2020 15:29:57
455
571.2000
XLON
11003110000140025-E00TqWdXWlBY20200131
31-Jan-2020 15:29:57
214
571.4000
XLON
11003110000140416-E00TqWdXWlAn20200131
31-Jan-2020 15:29:57
705
571.2000
BATE
40023400200113293-28Q010SI20200131
31-Jan-2020 15:29:57
963
571.4000
XLON
11003110000140385-E00TqWdXWlAl20200131
31-Jan-2020 15:29:57
917
571.4000
BATE
24023240200122971-28Q010SH20200131
31-Jan-2020 15:29:57
274
571.4000
XLON
11003110000140437-E00TqWdXWlAr20200131
31-Jan-2020 15:29:57
70
571.4000
XLON
11003110000140416-E00TqWdXWlAp20200131
31-Jan-2020 15:30:22
400
571.4000
XLON
11003110000140633-E00TqWdXWmje20200131
31-Jan-2020 15:30:30
290
571.4000
XLON
11003110000140665-E00TqWdXWn9U20200131
31-Jan-2020 15:30:30
384
571.4000
XLON
11003110000140660-E00TqWdXWn9S20200131
31-Jan-2020 15:30:37
691
571.2000
XLON
01003010000140526-E00TqWdXWnZV20200131
31-Jan-2020 15:30:37
722
571.0000
XLON
01003010000140279-E00TqWdXWnaQ20200131
31-Jan-2020 15:30:37
198
570.8000
BATE
40023400200113565-28Q010Y420200131
31-Jan-2020 15:30:37
345
570.8000
BATE
40023400200113565-28Q010Y520200131
31-Jan-2020 15:31:45
735
571.6000
BATE
24023240200123740-28Q0113620200131
31-Jan-2020 15:31:45
234
571.4000
XLON
11003110000140931-E00TqWdXWqXq20200131
31-Jan-2020 15:31:45
109
571.4000
XLON
11003110000140931-E00TqWdXWqXs20200131
31-Jan-2020 15:31:45
430
571.4000
BATE
40023400200113931-28Q0113720200131
31-Jan-2020 15:31:45
881
571.4000
XLON
11003110000140900-E00TqWdXWqXo20200131
31-Jan-2020 15:31:45
11
571.6000
BATE
24023240200123740-28Q0113520200131
31-Jan-2020 15:31:45
891
571.6000
XLON
11003110000140942-E00TqWdXWqXF20200131
31-Jan-2020 15:31:45
316
571.4000
BATE
40023400200113931-28Q0113A20200131
31-Jan-2020 15:31:54
350
571.2000
XLON
11003110000140969-E00TqWdXWqnj20200131
31-Jan-2020 15:31:54
646
571.2000
XLON
01003010000140784-E00TqWdXWqnh20200131
31-Jan-2020 15:32:06
1394
571.4000
XLON
01003010000140965-E00TqWdXWr8G20200131
31-Jan-2020 15:32:37
2
571.4000
BATE
24023240200124240-28Q0116S20200131
31-Jan-2020 15:32:37
647
571.2000
BATE
40023400200114302-28Q0116U20200131
31-Jan-2020 15:33:34
26
571.4000
BATE
24023240200124477-28Q011BR20200131
31-Jan-2020 15:33:34
324
571.4000
BATE
24023240200124477-28Q011BS20200131
31-Jan-2020 15:33:34
40
571.4000
BATE
24023240200124477-28Q011BQ20200131
31-Jan-2020 15:33:34
77
571.4000
XLON
01003010000141227-E00TqWdXWuF520200131
31-Jan-2020 15:33:34
127
571.4000
BATE
24023240200124477-28Q011BP20200131
31-Jan-2020 15:33:34
231
571.4000
XLON
01003010000141227-E00TqWdXWuF720200131
31-Jan-2020 15:33:34
891
571.2000
XLON
11003110000141055-E00TqWdXWuFc20200131
31-Jan-2020 15:33:34
322
571.4000
XLON
11003110000141377-E00TqWdXWuFN20200131
31-Jan-2020 15:33:34
317
571.4000
XLON
01003010000141227-E00TqWdXWuF920200131
31-Jan-2020 15:34:27
272
571.8000
XLON
11003110000141678-E00TqWdXWwIH20200131
31-Jan-2020 15:34:27
1082
571.8000
BATE
40023400200114888-28Q011GU20200131
31-Jan-2020 15:34:27
1009
571.8000
BATE
24023240200124989-28Q011GV20200131
31-Jan-2020 15:34:27
756
571.8000
XLON
01003010000141548-E00TqWdXWwIF20200131
31-Jan-2020 15:35:03
599
572.0000
XLON
01003010000141727-E00TqWdXWxoe20200131
31-Jan-2020 15:35:03
420
572.0000
XLON
11003110000141851-E00TqWdXWxoi20200131
31-Jan-2020 15:35:03
748
572.0000
XLON
01003010000141753-E00TqWdXWxok20200131
31-Jan-2020 15:35:03
443
572.0000
XLON
11003110000141837-E00TqWdXWxoc20200131
31-Jan-2020 15:35:05
630
572.0000
XLON
01003010000141818-E00TqWdXWxvM20200131
31-Jan-2020 15:35:05
67
572.0000
XLON
01003010000141818-E00TqWdXWxvO20200131
31-Jan-2020 15:35:14
742
571.8000
XLON
01003010000141592-E00TqWdXWyKk20200131
31-Jan-2020 15:35:14
680
571.8000
XLON
01003010000141592-E00TqWdXWyKi20200131
31-Jan-2020 15:35:55
26
571.0000
XLON
01003010000142060-E00TqWdXWzqj20200131
31-Jan-2020 15:35:55
613
571.0000
XLON
01003010000142060-E00TqWdXWzql20200131
31-Jan-2020 15:36:10
591
571.0000
XLON
01003010000142149-E00TqWdXX0ZN20200131
31-Jan-2020 15:36:10
221
571.0000
XLON
01003010000142149-E00TqWdXX0ZP20200131
31-Jan-2020 15:36:36
1000
571.6000
XLON
01003010000142257-E00TqWdXX1cR20200131
31-Jan-2020 15:36:36
50
571.6000
XLON
01003010000142257-E00TqWdXX1cU20200131
31-Jan-2020 15:36:36
800
571.6000
BATE
24023240200125718-28Q011SV20200131
31-Jan-2020 15:36:45
637
571.4000
XLON
01003010000142233-E00TqWdXX1xK20200131
31-Jan-2020 15:36:45
90
571.4000
XLON
01003010000142233-E00TqWdXX1xI20200131
31-Jan-2020 15:36:45
344
571.4000
BATE
40023400200115554-28Q011TQ20200131
31-Jan-2020 15:37:03
394
571.4000
XLON
11003110000142447-E00TqWdXX2Q920200131
31-Jan-2020 15:37:03
1106
571.4000
XLON
01003010000142297-E00TqWdXX2Q720200131
31-Jan-2020 15:37:13
14
571.4000
BATE
40023400200115554-28Q011WK20200131
31-Jan-2020 15:37:13
528
571.4000
XLON
11003110000142447-E00TqWdXX2p820200131
31-Jan-2020 15:37:13
309
571.4000
BATE
40023400200115554-28Q011WL20200131
31-Jan-2020 15:37:37
100
571.2000
BATE
24023240200126032-28Q011Z620200131
31-Jan-2020 15:38:08
798
571.2000
XLON
11003110000142892-E00TqWdXX51Y20200131
31-Jan-2020 15:38:58
1278
571.6000
XLON
01003010000142925-E00TqWdXX7IY20200131
31-Jan-2020 15:38:58
704
571.6000
BATE
24023240200126453-28Q0126P20200131
31-Jan-2020 15:38:58
20
571.6000
BATE
24023240200126453-28Q0126O20200131
31-Jan-2020 15:38:58
769
571.6000
BATE
40023400200116242-28Q0126Q20200131
31-Jan-2020 15:38:58
608
571.6000
XLON
01003010000142925-E00TqWdXX7IW20200131
31-Jan-2020 15:38:58
42
571.6000
BATE
40023400200116242-28Q0126R20200131
31-Jan-2020 15:39:09
535
571.6000
XLON
11003110000143183-E00TqWdXX7cx20200131
31-Jan-2020 15:39:09
364
571.6000
XLON
11003110000143183-E00TqWdXX7cz20200131
31-Jan-2020 15:39:20
604
571.4000
BATE
24023240200126659-28Q0128S20200131
31-Jan-2020 15:39:20
72
571.4000
BATE
24023240200126659-28Q0128T20200131
31-Jan-2020 15:39:20
261
571.4000
XLON
11003110000143064-E00TqWdXX81M20200131
31-Jan-2020 15:39:20
763
571.4000
XLON
11003110000143064-E00TqWdXX81K20200131
31-Jan-2020 15:39:25
538
570.8000
BATE
40023400200116314-28Q0129K20200131
31-Jan-2020 15:40:05
578
571.0000
XLON
11003110000143352-E00TqWdXX9fB20200131
31-Jan-2020 15:40:05
412
571.0000
XLON
11003110000143394-E00TqWdXX9fH20200131
31-Jan-2020 15:40:05
727
571.0000
XLON
01003010000143232-E00TqWdXX9f720200131
31-Jan-2020 15:40:05
140
571.0000
XLON
01003010000143232-E00TqWdXX9f920200131
31-Jan-2020 15:40:36
29
571.0000
XLON
11003110000143615-E00TqWdXXAfJ20200131
31-Jan-2020 15:40:36
384
571.0000
XLON
11003110000143615-E00TqWdXXAfL20200131
31-Jan-2020 15:40:36
350
571.0000
XLON
11003110000143615-E00TqWdXXAfH20200131
31-Jan-2020 15:40:54
27
571.0000
XLON
11003110000143703-E00TqWdXXBIc20200131
31-Jan-2020 15:40:55
621
571.0000
XLON
11003110000143710-E00TqWdXXBL120200131
31-Jan-2020 15:41:08
400
571.0000
XLON
01003010000143647-E00TqWdXXBnG20200131
31-Jan-2020 15:41:18
400
571.0000
XLON
11003110000143822-E00TqWdXXC8s20200131
31-Jan-2020 15:42:10
54
571.0000
BATE
40023400200117226-28Q012OT20200131
31-Jan-2020 15:42:10
891
571.0000
BATE
40023400200117226-28Q012OV20200131
31-Jan-2020 15:42:10
318
571.0000
XLON
11003110000143877-E00TqWdXXDks20200131
31-Jan-2020 15:42:10
313
571.0000
XLON
11003110000143887-E00TqWdXXDku20200131
31-Jan-2020 15:42:10
283
571.0000
XLON
01003010000143731-E00TqWdXXDko20200131
31-Jan-2020 15:42:10
430
571.0000
XLON
01003010000143733-E00TqWdXXDkq20200131
31-Jan-2020 15:42:10
109
571.0000
BATE
40023400200117226-28Q012OU20200131
31-Jan-2020 15:42:10
774
571.0000
XLON
01003010000143727-E00TqWdXXDke20200131
31-Jan-2020 15:43:31
603
571.2000
XLON
01003010000144141-E00TqWdXXH9y20200131
31-Jan-2020 15:43:31
244
571.2000
BATE
40023400200117675-28Q012XN20200131
31-Jan-2020 15:43:31
514
571.2000
XLON
11003110000144270-E00TqWdXXHA020200131
31-Jan-2020 15:43:31
569
571.2000
XLON
11003110000144273-E00TqWdXXHA220200131
31-Jan-2020 15:43:31
1000
571.2000
XLON
11003110000144181-E00TqWdXXH9m20200131
31-Jan-2020 15:43:31
53
571.2000
XLON
11003110000144181-E00TqWdXXH9o20200131
31-Jan-2020 15:43:31
1000
571.2000
BATE
40023400200117675-28Q012XM20200131
31-Jan-2020 15:43:31
1142
571.0000
XLON
11003110000144113-E00TqWdXXHAi20200131
31-Jan-2020 15:43:31
952
571.0000
BATE
24023240200127979-28Q012XO20200131
31-Jan-2020 15:43:41
786
570.8000
XLON
01003010000143908-E00TqWdXXHhB20200131
31-Jan-2020 15:43:41
811
570.8000
BATE
40023400200116997-28Q012Z620200131
31-Jan-2020 15:43:41
476
570.8000
XLON
01003010000144142-E00TqWdXXHhF20200131
31-Jan-2020 15:43:41
19
570.8000
XLON
01003010000143908-E00TqWdXXHhD20200131
31-Jan-2020 15:43:48
418
570.6000
XLON
01003010000143235-E00TqWdXXI1G20200131
31-Jan-2020 15:43:48
773
570.6000
XLON
01003010000144340-E00TqWdXXI1I20200131
31-Jan-2020 15:43:54
1455
570.2000
XLON
11003110000144472-E00TqWdXXITg20200131
31-Jan-2020 15:44:03
365
570.0000
XLON
01003010000144410-E00TqWdXXIw020200131
31-Jan-2020 15:44:03
391
570.0000
BATE
24023240200128523-28Q0131V20200131
31-Jan-2020 15:44:03
609
570.0000
XLON
01003010000144410-E00TqWdXXIvy20200131
31-Jan-2020 15:44:41
1295
569.4000
BATE
40023400200118317-28Q0134R20200131
31-Jan-2020 15:45:50
119
569.6000
BATE
40023400200118708-28Q0139W20200131
31-Jan-2020 15:45:50
8
569.6000
BATE
40023400200118708-28Q0139V20200131
31-Jan-2020 15:45:50
294
569.6000
XLON
01003010000144897-E00TqWdXXMhJ20200131
31-Jan-2020 15:45:50
568
569.6000
BATE
40023400200118708-28Q0139X20200131
31-Jan-2020 15:45:50
400
569.6000
XLON
01003010000144759-E00TqWdXXMgz20200131
31-Jan-2020 15:45:50
42
569.6000
XLON
01003010000144759-E00TqWdXXMh320200131
31-Jan-2020 15:45:50
359
569.6000
XLON
01003010000144759-E00TqWdXXMh120200131
31-Jan-2020 15:45:50
72
569.6000
BATE
40023400200118708-28Q0139U20200131
31-Jan-2020 15:45:50
80
569.6000
XLON
01003010000144759-E00TqWdXXMgx20200131
31-Jan-2020 15:45:50
134
569.6000
XLON
01003010000144759-E00TqWdXXMh520200131
31-Jan-2020 15:45:58
239
569.6000
XLON
11003110000145084-E00TqWdXXN6X20200131
31-Jan-2020 15:46:02
414
569.6000
XLON
11003110000145084-E00TqWdXXNDi20200131
31-Jan-2020 15:46:18
400
569.6000
XLON
11003110000145214-E00TqWdXXNgz20200131
31-Jan-2020 15:46:18
319
569.6000
XLON
11003110000145214-E00TqWdXXNh320200131
31-Jan-2020 15:46:18
26
569.6000
XLON
11003110000145214-E00TqWdXXNh120200131
31-Jan-2020 15:46:35
647
569.6000
XLON
11003110000145258-E00TqWdXXNzx20200131
31-Jan-2020 15:47:43
911
569.8000
XLON
01003010000145337-E00TqWdXXQRb20200131
31-Jan-2020 15:47:43
1237
569.8000
BATE
40023400200119439-28Q013I420200131
31-Jan-2020 15:47:56
99
569.6000
BATE
24023240200129951-28Q013IT20200131
31-Jan-2020 15:47:56
306
569.6000
XLON
01003010000145159-E00TqWdXXQwG20200131
31-Jan-2020 15:47:56
539
569.6000
XLON
01003010000145159-E00TqWdXXQwL20200131
31-Jan-2020 15:47:56
398
569.6000
XLON
01003010000145159-E00TqWdXXQwJ20200131
31-Jan-2020 15:47:56
671
569.8000
XLON
11003110000145585-E00TqWdXXQv720200131
31-Jan-2020 15:47:56
598
569.8000
XLON
11003110000145585-E00TqWdXXQv520200131
31-Jan-2020 15:47:56
384
569.6000
XLON
01003010000145350-E00TqWdXXQwN20200131
31-Jan-2020 15:47:56
1035
569.6000
BATE
24023240200129951-28Q013IU20200131
31-Jan-2020 15:48:12
349
569.2000
XLON
11003110000145647-E00TqWdXXRWG20200131
31-Jan-2020 15:48:12
193
569.2000
XLON
11003110000145647-E00TqWdXXRWI20200131
31-Jan-2020 15:48:13
1134
569.2000
BATE
40023400200119440-28Q013KB20200131
31-Jan-2020 15:49:09
1258
569.4000
XLON
01003010000145794-E00TqWdXXT1I20200131
31-Jan-2020 15:49:20
638
569.4000
XLON
01003010000145845-E00TqWdXXTD420200131
31-Jan-2020 15:49:30
775
569.2000
XLON
11003110000145903-E00TqWdXXTRg20200131
31-Jan-2020 15:49:51
697
569.2000
XLON
11003110000146131-E00TqWdXXU7O20200131
31-Jan-2020 15:49:58
393
569.0000
BATE
40023400200119992-28Q013S320200131
31-Jan-2020 15:49:58
280
569.0000
XLON
01003010000145965-E00TqWdXXUZC20200131
31-Jan-2020 15:49:59
348
568.8000
XLON
01003010000145832-E00TqWdXXUbN20200131
31-Jan-2020 15:50:23
708
568.8000
XLON
11003110000146287-E00TqWdXXVas20200131
31-Jan-2020 15:50:23
310
568.8000
BATE
40023400200119709-28Q013WF20200131
31-Jan-2020 15:50:23
77
568.8000
BATE
40023400200119709-28Q013WG20200131
31-Jan-2020 15:50:23
418
568.6000
XLON
11003110000146146-E00TqWdXXVbD20200131
31-Jan-2020 15:50:25
399
568.4000
XLON
01003010000146121-E00TqWdXXVgv20200131
31-Jan-2020 15:50:53
819
568.6000
XLON
01003010000146281-E00TqWdXXWgF20200131
31-Jan-2020 15:51:05
433
568.2000
BATE
40023400200120492-28Q0141T20200131
31-Jan-2020 15:51:05
187
568.2000
BATE
40023400200120492-28Q0141U20200131
31-Jan-2020 15:51:05
292
568.2000
BATE
24023240200131185-28Q0141V20200131
31-Jan-2020 15:51:52
1108
569.2000
XLON
11003110000146629-E00TqWdXXYrV20200131
31-Jan-2020 15:51:52
1410
569.0000
XLON
11003110000146620-E00TqWdXXYro20200131
31-Jan-2020 15:51:52
314
568.6000
BATE
24023240200131419-28Q0146A20200131
31-Jan-2020 15:51:52
1069
569.0000
BATE
24023240200131476-28Q0146920200131
31-Jan-2020 15:51:52
644
568.6000
BATE
24023240200131420-28Q0146B20200131
31-Jan-2020 15:51:52
850
568.8000
XLON
01003010000146473-E00TqWdXXYsF20200131
31-Jan-2020 15:52:23
32
568.8000
XLON
11003110000146884-E00TqWdXXZzs20200131
31-Jan-2020 15:52:23
769
568.8000
XLON
11003110000146884-E00TqWdXXZzq20200131
31-Jan-2020 15:52:35
343
568.8000
XLON
01003010000146737-E00TqWdXXaHr20200131
31-Jan-2020 15:52:48
637
568.8000
XLON
01003010000146855-E00TqWdXXakO20200131
31-Jan-2020 15:52:48
369
568.8000
XLON
01003010000146855-E00TqWdXXakM20200131
31-Jan-2020 15:53:00
710
568.6000
XLON
11003110000147017-E00TqWdXXbAi20200131
31-Jan-2020 15:53:00
586
568.6000
BATE
24023240200131951-28Q014F320200131
31-Jan-2020 15:53:53
558
568.0000
XLON
11003110000147165-E00TqWdXXcdh20200131
31-Jan-2020 15:53:53
287
568.0000
XLON
11003110000147221-E00TqWdXXce320200131
31-Jan-2020 15:53:53
308
568.0000
XLON
11003110000147186-E00TqWdXXcdp20200131
31-Jan-2020 15:53:53
330
568.0000
XLON
11003110000147202-E00TqWdXXce120200131
31-Jan-2020 15:53:53
347
568.0000
XLON
01003010000147107-E00TqWdXXce520200131
31-Jan-2020 15:53:56
333
567.8000
XLON
11003110000147190-E00TqWdXXckN20200131
31-Jan-2020 15:53:56
34
567.8000
XLON
11003110000147190-E00TqWdXXckL20200131
31-Jan-2020 15:53:56
378
567.8000
XLON
11003110000147247-E00TqWdXXckP20200131
31-Jan-2020 15:53:56
670
567.8000
XLON
01003010000147004-E00TqWdXXckJ20200131
31-Jan-2020 15:54:47
692
568.4000
XLON
11003110000147590-E00TqWdXXetG20200131
31-Jan-2020 15:54:49
674
568.6000
XLON
11003110000147596-E00TqWdXXez320200131
31-Jan-2020 15:54:58
640
568.4000
XLON
11003110000147592-E00TqWdXXfIY20200131
31-Jan-2020 15:55:38
449
568.4000
BATE
24023240200133089-28Q014W120200131
31-Jan-2020 15:55:38
212
568.4000
XLON
11003110000147767-E00TqWdXXgzf20200131
31-Jan-2020 15:55:38
468
568.4000
BATE
24023240200133088-28Q014W020200131
31-Jan-2020 15:55:38
631
568.4000
XLON
01003010000147546-E00TqWdXXgzb20200131
31-Jan-2020 15:55:38
84
568.4000
XLON
11003110000147767-E00TqWdXXgzd20200131
31-Jan-2020 15:55:38
1006
568.4000
BATE
40023400200122040-28Q014VZ20200131
31-Jan-2020 15:55:38
24
568.4000
BATE
40023400200122040-28Q014VY20200131
31-Jan-2020 15:55:58
269
568.8000
XLON
01003010000147734-E00TqWdXXhpk20200131
31-Jan-2020 15:55:58
877
568.8000
XLON
01003010000147698-E00TqWdXXhpc20200131
31-Jan-2020 15:55:58
269
568.8000
XLON
01003010000147731-E00TqWdXXhpi20200131
31-Jan-2020 15:56:05
400
568.8000
XLON
01003010000147838-E00TqWdXXi7D20200131
31-Jan-2020 15:56:17
396
568.8000
XLON
11003110000148060-E00TqWdXXiaz20200131
31-Jan-2020 15:56:17
419
568.8000
XLON
11003110000148060-E00TqWdXXib120200131
31-Jan-2020 15:56:31
28
568.8000
XLON
11003110000148131-E00TqWdXXj2620200131
31-Jan-2020 15:56:58
431
568.8000
XLON
11003110000148180-E00TqWdXXjko20200131
31-Jan-2020 15:56:58
759
568.8000
XLON
11003110000148180-E00TqWdXXjkm20200131
31-Jan-2020 15:56:58
1190
568.8000
XLON
01003010000148022-E00TqWdXXjkq20200131
31-Jan-2020 15:57:18
607
569.0000
BATE
24023240200133717-28Q0155420200131
31-Jan-2020 15:57:18
528
569.0000
XLON
01003010000148117-E00TqWdXXkS820200131
31-Jan-2020 15:57:18
36
569.0000
BATE
24023240200133717-28Q0155320200131
31-Jan-2020 15:57:32
485
568.8000
XLON
01003010000148090-E00TqWdXXlKU20200131
31-Jan-2020 15:57:32
618
568.6000
BATE
40023400200122285-28Q0157N20200131
31-Jan-2020 15:57:32
484
568.6000
XLON
01003010000148065-E00TqWdXXlL620200131
31-Jan-2020 15:57:32
785
568.8000
XLON
11003110000148244-E00TqWdXXlKS20200131
31-Jan-2020 15:57:58
966
568.6000
BATE
40023400200122949-28Q015AK20200131
31-Jan-2020 15:58:23
121
568.4000
XLON
01003010000148347-E00TqWdXXnTU20200131
31-Jan-2020 15:58:23
403
568.4000
XLON
01003010000148347-E00TqWdXXnTW20200131
31-Jan-2020 15:58:23
1000
568.4000
BATE
24023240200134159-28Q015CX20200131
31-Jan-2020 15:58:23
236
568.4000
BATE
24023240200134159-28Q015CZ20200131
31-Jan-2020 15:58:23
604
568.4000
XLON
11003110000148270-E00TqWdXXnTS20200131
31-Jan-2020 15:58:23
189
568.4000
BATE
24023240200134159-28Q015CY20200131
31-Jan-2020 15:58:31
1197
568.2000
XLON
11003110000148505-E00TqWdXXntw20200131
31-Jan-2020 15:58:47
528
568.2000
XLON
11003110000148818-E00TqWdXXoU220200131
31-Jan-2020 15:58:47
551
568.2000
XLON
11003110000148818-E00TqWdXXoU420200131
31-Jan-2020 15:59:30
62
569.0000
XLON
01003010000148847-E00TqWdXXr8C20200131
31-Jan-2020 15:59:30
1034
569.0000
XLON
01003010000148847-E00TqWdXXr8E20200131
31-Jan-2020 15:59:30
1104
569.0000
BATE
40023400200123594-28Q015MY20200131
31-Jan-2020 15:59:33
1872
569.0000
BATE
40023400200123805-28Q015NA20200131
31-Jan-2020 15:59:33
378
569.0000
BATE
40023400200123805-28Q015N920200131
31-Jan-2020 16:00:30
192
569.4000
BATE
40023400200124143-28Q015VD20200131
31-Jan-2020 16:00:30
635
569.4000
BATE
40023400200124143-28Q015VC20200131
31-Jan-2020 16:00:30
393
569.4000
BATE
40023400200124143-28Q015VB20200131
31-Jan-2020 16:00:31
1000
569.4000
BATE
24023240200135327-28Q015VJ20200131
31-Jan-2020 16:00:31
331
569.4000
BATE
24023240200135327-28Q015VK20200131
31-Jan-2020 16:00:31
1225
569.4000
XLON
01003010000149218-E00TqWdXXu4720200131
31-Jan-2020 16:00:32
11
569.4000
BATE
40023400200124156-28Q015VO20200131
31-Jan-2020 16:00:32
1653
569.4000
BATE
40023400200124156-28Q015VP20200131
31-Jan-2020 16:00:47
75
569.4000
XLON
11003110000149456-E00TqWdXXuVr20200131
31-Jan-2020 16:00:47
693
569.4000
XLON
11003110000149456-E00TqWdXXuVp20200131
31-Jan-2020 16:00:51
100
569.4000
BATE
40023400200124245-28Q015WM20200131
31-Jan-2020 16:00:51
500
569.4000
BATE
40023400200124245-28Q015WN20200131
31-Jan-2020 16:00:58
517
569.2000
XLON
01003010000149139-E00TqWdXXv1m20200131
31-Jan-2020 16:00:58
72
569.2000
BATE
40023400200124100-28Q015XA20200131
31-Jan-2020 16:00:58
64
569.2000
BATE
40023400200124100-28Q015X920200131
31-Jan-2020 16:00:58
322
569.0000
BATE
24023240200135316-28Q015XE20200131
31-Jan-2020 16:00:58
432
569.2000
BATE
40023400200124101-28Q015XC20200131
31-Jan-2020 16:00:58
787
569.0000
BATE
24023240200135316-28Q015XD20200131
31-Jan-2020 16:00:58
175
569.2000
BATE
40023400200124100-28Q015XB20200131
31-Jan-2020 16:00:58
280
569.2000
XLON
01003010000149139-E00TqWdXXv1p20200131
31-Jan-2020 16:00:58
366
569.2000
BATE
24023240200135251-28Q015X820200131
31-Jan-2020 16:00:59
1046
569.2000
BATE
40023400200124281-28Q015XR20200131
31-Jan-2020 16:01:24
868
570.0000
XLON
01003010000149480-E00TqWdXXwTj20200131
31-Jan-2020 16:01:35
385
570.0000
XLON
11003110000149696-E00TqWdXXwvW20200131
31-Jan-2020 16:01:40
21
569.8000
BATE
40023400200124456-28Q0163620200131
31-Jan-2020 16:01:40
488
569.8000
XLON
11003110000149635-E00TqWdXXxC420200131
31-Jan-2020 16:01:40
309
569.8000
XLON
11003110000149635-E00TqWdXXxC220200131
31-Jan-2020 16:01:40
1098
569.8000
BATE
40023400200124456-28Q0163720200131
31-Jan-2020 16:01:42
1567
569.8000
BATE
24023240200135787-28Q0163E20200131
31-Jan-2020 16:01:43
725
569.8000
BATE
40023400200124574-28Q0163G20200131
31-Jan-2020 16:01:58
733
569.6000
XLON
11003110000149744-E00TqWdXXy3320200131
31-Jan-2020 16:01:58
853
569.6000
BATE
40023400200124487-28Q0165120200131
31-Jan-2020 16:01:58
401
569.6000
XLON
01003010000149523-E00TqWdXXy2v20200131
31-Jan-2020 16:01:58
823
569.8000
BATE
24023240200135849-28Q0164Z20200131
31-Jan-2020 16:01:58
357
569.8000
BATE
40023400200124663-28Q0165020200131
31-Jan-2020 16:02:02
266
569.6000
BATE
40023400200124487-28Q0165W20200131
31-Jan-2020 16:02:28
455
569.8000
XLON
01003010000149776-E00TqWdXXzTg20200131
31-Jan-2020 16:02:29
575
569.8000
XLON
01003010000149776-E00TqWdXXzTi20200131
31-Jan-2020 16:02:41
126
569.8000
XLON
01003010000149831-E00TqWdXY01k20200131
31-Jan-2020 16:02:41
117
569.8000
XLON
01003010000149831-E00TqWdXY01g20200131
31-Jan-2020 16:02:42
538
569.8000
XLON
01003010000149831-E00TqWdXY01i20200131
31-Jan-2020 16:02:51
338
569.6000
BATE
24023240200136136-28Q016A820200131
31-Jan-2020 16:02:51
662
569.6000
BATE
40023400200124819-28Q016A720200131
31-Jan-2020 16:02:51
308
569.6000
BATE
40023400200124850-28Q016AA20200131
31-Jan-2020 16:02:51
662
569.6000
XLON
11003110000149911-E00TqWdXY0ao20200131
31-Jan-2020 16:02:51
42
569.6000
BATE
24023240200136136-28Q016A920200131
31-Jan-2020 16:02:57
376
570.0000
BATE
40023400200125031-28Q016B920200131
31-Jan-2020 16:02:57
460
570.0000
BATE
40023400200125031-28Q016BA20200131
31-Jan-2020 16:02:57
323
570.0000
BATE
40023400200125031-28Q016B720200131
31-Jan-2020 16:02:57
348
570.0000
BATE
40023400200125031-28Q016B820200131
31-Jan-2020 16:03:10
400
570.0000
XLON
11003110000150184-E00TqWdXY1cW20200131
31-Jan-2020 16:03:10
174
570.0000
XLON
11003110000150184-E00TqWdXY1cY20200131
31-Jan-2020 16:03:21
377
570.0000
XLON
11003110000150235-E00TqWdXY2IQ20200131
31-Jan-2020 16:03:21
400
570.0000
XLON
11003110000150235-E00TqWdXY2IO20200131
31-Jan-2020 16:04:30
79
570.2000
BATE
40023400200125640-28Q016MP20200131
31-Jan-2020 16:04:30
181
570.2000
BATE
24023240200136676-28Q016MI20200131
31-Jan-2020 16:04:30
74
570.2000
BATE
24023240200136676-28Q016MD20200131
31-Jan-2020 16:04:30
39
570.2000
BATE
24023240200136676-28Q016MG20200131
31-Jan-2020 16:04:30
33
570.2000
BATE
24023240200136676-28Q016MF20200131
31-Jan-2020 16:04:30
73
570.2000
BATE
24023240200136676-28Q016ME20200131
31-Jan-2020 16:04:30
1156
570.2000
XLON
01003010000150168-E00TqWdXY5Mp20200131
31-Jan-2020 16:04:30
1000
570.2000
BATE
24023240200136676-28Q016MH20200131
31-Jan-2020 16:04:30
1212
570.2000
BATE
40023400200125640-28Q016MQ20200131
31-Jan-2020 16:04:31
400
570.2000
XLON
11003110000150628-E00TqWdXY5UQ20200131
31-Jan-2020 16:04:32
2103
570.2000
BATE
40023400200125648-28Q016MW20200131
31-Jan-2020 16:04:32
31
570.2000
XLON
11003110000150653-E00TqWdXY5cw20200131
31-Jan-2020 16:04:32
1174
570.2000
XLON
01003010000150461-E00TqWdXY5Zv20200131
31-Jan-2020 16:04:33
169
570.2000
XLON
01003010000150481-E00TqWdXY5fN20200131
31-Jan-2020 16:04:33
290
570.2000
XLON
01003010000150481-E00TqWdXY5fP20200131
31-Jan-2020 16:04:34
400
570.2000
XLON
01003010000150481-E00TqWdXY5fL20200131
31-Jan-2020 16:04:49
383
570.2000
XLON
11003110000150734-E00TqWdXY6RW20200131
31-Jan-2020 16:04:49
404
570.2000
XLON
11003110000150734-E00TqWdXY6RU20200131
31-Jan-2020 16:05:07
591
570.2000
XLON
11003110000150811-E00TqWdXY7UP20200131
31-Jan-2020 16:05:07
1174
570.2000
BATE
40023400200125747-28Q016RK20200131
31-Jan-2020 16:05:07
295
570.2000
BATE
40023400200125847-28Q016RM20200131
31-Jan-2020 16:05:07
2729
570.2000
BATE
24023240200137258-28Q016RL20200131
31-Jan-2020 16:05:33
650
570.4000
BATE
24023240200137360-28Q016VM20200131
31-Jan-2020 16:05:33
183
570.4000
BATE
24023240200137360-28Q016VN20200131
31-Jan-2020 16:05:33
1125
570.4000
XLON
01003010000150759-E00TqWdXY8kJ20200131
31-Jan-2020 16:05:33
350
570.4000
BATE
40023400200125947-28Q016VL20200131
31-Jan-2020 16:05:37
400
570.4000
XLON
11003110000151108-E00TqWdXY8vu20200131
31-Jan-2020 16:05:38
28
570.4000
XLON
11003110000151108-E00TqWdXY8vw20200131
31-Jan-2020 16:05:38
91
570.4000
XLON
11003110000151108-E00TqWdXY8vy20200131
31-Jan-2020 16:05:38
653
570.2000
XLON
11003110000150901-E00TqWdXY8w120200131
31-Jan-2020 16:05:38
1735
570.2000
BATE
24023240200137274-28Q016W320200131
31-Jan-2020 16:05:38
130
570.2000
XLON
11003110000150901-E00TqWdXY8w320200131
31-Jan-2020 16:06:03
530
570.2000
XLON
11003110000151311-E00TqWdXYAAi20200131
31-Jan-2020 16:06:14
183
570.2000
XLON
01003010000151275-E00TqWdXYAf120200131
31-Jan-2020 16:06:14
177
570.2000
XLON
01003010000151275-E00TqWdXYAez20200131
31-Jan-2020 16:06:14
424
570.2000
XLON
01003010000151275-E00TqWdXYAex20200131
31-Jan-2020 16:06:14
64
570.2000
XLON
01003010000151275-E00TqWdXYAf320200131
31-Jan-2020 16:06:30
398
570.2000
XLON
01003010000151382-E00TqWdXYBCn20200131
31-Jan-2020 16:06:30
127
570.2000
XLON
01003010000151382-E00TqWdXYBCl20200131
31-Jan-2020 16:06:57
1192
570.2000
BATE
40023400200126512-28Q0174Z20200131
31-Jan-2020 16:06:57
19
570.2000
XLON
01003010000151501-E00TqWdXYCZM20200131
31-Jan-2020 16:06:57
1311
570.2000
XLON
11003110000151669-E00TqWdXYCZK20200131
31-Jan-2020 16:06:57
401
570.2000
BATE
24023240200138050-28Q0175020200131
31-Jan-2020 16:06:57
1173
570.2000
XLON
01003010000151501-E00TqWdXYCZO20200131
31-Jan-2020 16:08:02
301
570.0000
XLON
11003110000152501-E00TqWdXYFmN20200131
31-Jan-2020 16:08:02
31
570.0000
XLON
11003110000152501-E00TqWdXYFmR20200131
31-Jan-2020 16:08:02
300
570.0000
XLON
11003110000152501-E00TqWdXYFmP20200131
31-Jan-2020 16:08:13
815
570.0000
XLON
11003110000152564-E00TqWdXYG7z20200131
31-Jan-2020 16:08:29
736
570.0000
XLON
01003010000152490-E00TqWdXYGfv20200131
31-Jan-2020 16:08:29
65
570.0000
XLON
01003010000152490-E00TqWdXYGft20200131
31-Jan-2020 16:08:44
205
570.0000
XLON
01003010000152580-E00TqWdXYHEf20200131
31-Jan-2020 16:08:44
27
570.0000
XLON
01003010000152580-E00TqWdXYHEh20200131
31-Jan-2020 16:08:44
23
570.0000
XLON
01003010000152580-E00TqWdXYHEd20200131
31-Jan-2020 16:08:44
355
570.0000
XLON
01003010000152580-E00TqWdXYHEj20200131
31-Jan-2020 16:09:43
1168
570.2000
XLON
11003110000152997-E00TqWdXYJyl20200131
31-Jan-2020 16:09:43
161
570.2000
XLON
11003110000152997-E00TqWdXYJyj20200131
31-Jan-2020 16:09:45
692
570.2000
XLON
01003010000152988-E00TqWdXYK0q20200131
31-Jan-2020 16:09:45
217
570.2000
XLON
01003010000152988-E00TqWdXYK0o20200131
31-Jan-2020 16:10:00
1117
570.4000
XLON
11003110000153154-E00TqWdXYKhN20200131
31-Jan-2020 16:10:01
518
570.4000
XLON
01003010000153144-E00TqWdXYKkX20200131
31-Jan-2020 16:10:01
54
570.4000
XLON
01003010000153144-E00TqWdXYKkZ20200131
31-Jan-2020 16:10:01
400
570.4000
XLON
01003010000153144-E00TqWdXYKkV20200131
31-Jan-2020 16:10:11
1276
570.2000
XLON
11003110000153150-E00TqWdXYL8V20200131
31-Jan-2020 16:11:13
411
570.6000
XLON
11003110000154159-E00TqWdXYOXK20200131
31-Jan-2020 16:11:14
1230
570.6000
XLON
01003010000154038-E00TqWdXYOch20200131
31-Jan-2020 16:11:14
461
570.6000
XLON
01003010000154038-E00TqWdXYOcZ20200131
31-Jan-2020 16:11:19
884
570.6000
XLON
11003110000154237-E00TqWdXYP0620200131
31-Jan-2020 16:11:35
674
570.6000
XLON
11003110000154358-E00TqWdXYPeB20200131
31-Jan-2020 16:11:35
54
570.6000
XLON
11003110000154358-E00TqWdXYPe920200131
31-Jan-2020 16:11:42
865
570.4000
XLON
01003010000154156-E00TqWdXYQB320200131
31-Jan-2020 16:12:25
299
570.4000
XLON
11003110000154785-E00TqWdXYSN220200131
31-Jan-2020 16:12:25
1229
570.4000
XLON
01003010000154434-E00TqWdXYSMu20200131
31-Jan-2020 16:12:25
304
570.4000
XLON
01003010000154539-E00TqWdXYSMy20200131
31-Jan-2020 16:12:25
287
570.4000
XLON
01003010000154561-E00TqWdXYSN020200131
31-Jan-2020 16:12:29
263
570.2000
XLON
01003010000154479-E00TqWdXYSXP20200131
31-Jan-2020 16:12:29
269
570.2000
XLON
01003010000154479-E00TqWdXYSXR20200131
31-Jan-2020 16:12:54
738
570.2000
XLON
01003010000154870-E00TqWdXYTNI20200131
31-Jan-2020 16:13:00
486
570.0000
XLON
11003110000154644-E00TqWdXYTfl20200131
31-Jan-2020 16:13:00
336
569.8000
XLON
11003110000155017-E00TqWdXYTgG20200131
31-Jan-2020 16:13:00
254
570.0000
XLON
11003110000154669-E00TqWdXYTfp20200131
31-Jan-2020 16:13:00
102
570.0000
XLON
11003110000154669-E00TqWdXYTfn20200131
31-Jan-2020 16:13:30
661
569.4000
XLON
01003010000155121-E00TqWdXYUuQ20200131
31-Jan-2020 16:13:41
684
569.8000
XLON
01003010000155219-E00TqWdXYVK820200131
31-Jan-2020 16:13:53
594
569.8000
XLON
01003010000155298-E00TqWdXYVgZ20200131
31-Jan-2020 16:14:04
334
569.8000
XLON
11003110000155546-E00TqWdXYW7P20200131
31-Jan-2020 16:14:04
185
569.8000
XLON
11003110000155546-E00TqWdXYW7N20200131
31-Jan-2020 16:14:09
451
569.6000
XLON
11003110000155302-E00TqWdXYWO020200131
31-Jan-2020 16:14:22
273
569.6000
XLON
11003110000155671-E00TqWdXYWgW20200131
31-Jan-2020 16:14:22
400
569.6000
XLON
11003110000155671-E00TqWdXYWgU20200131
31-Jan-2020 16:14:34
591
569.6000
XLON
01003010000155626-E00TqWdXYWzn20200131
31-Jan-2020 16:14:34
62
569.6000
XLON
01003010000155626-E00TqWdXYWzl20200131
31-Jan-2020 16:14:46
223
569.8000
XLON
11003110000155891-E00TqWdXYXQq20200131
31-Jan-2020 16:14:50
372
570.0000
XLON
01003010000155787-E00TqWdXYXa120200131
31-Jan-2020 16:14:50
60
570.0000
XLON
01003010000155787-E00TqWdXYXa320200131
31-Jan-2020 16:14:50
384
570.0000
XLON
01003010000155787-E00TqWdXYXZz20200131
31-Jan-2020 16:15:03
358
569.8000
XLON
01003010000155770-E00TqWdXYYHb20200131
31-Jan-2020 16:15:11
400
569.8000
XLON
11003110000156172-E00TqWdXYYls20200131
31-Jan-2020 16:15:11
123
569.8000
XLON
11003110000156172-E00TqWdXYYlu20200131
31-Jan-2020 16:15:21
540
569.8000
XLON
11003110000156280-E00TqWdXYZSO20200131
31-Jan-2020 16:15:21
15
569.8000
XLON
11003110000156280-E00TqWdXYZSQ20200131
31-Jan-2020 16:15:31
394
569.8000
XLON
11003110000156390-E00TqWdXYa3920200131
31-Jan-2020 16:15:31
369
569.8000
XLON
11003110000156390-E00TqWdXYa3J20200131
31-Jan-2020 16:15:45
400
569.8000
XLON
11003110000156589-E00TqWdXYar020200131
31-Jan-2020 16:15:45
208
569.8000
XLON
11003110000156589-E00TqWdXYar220200131
31-Jan-2020 16:15:56
484
569.8000
XLON
11003110000156690-E00TqWdXYbP620200131
31-Jan-2020 16:16:01
575
569.6000
XLON
01003010000156035-E00TqWdXYbjl20200131
31-Jan-2020 16:16:22
127
570.0000
XLON
01003010000156789-E00TqWdXYdD920200131
31-Jan-2020 16:16:23
155
570.0000
XLON
11003110000156955-E00TqWdXYdFF20200131
31-Jan-2020 16:16:24
428
570.0000
XLON
11003110000156960-E00TqWdXYdJF20200131
31-Jan-2020 16:16:24
328
570.0000
XLON
11003110000156960-E00TqWdXYdJD20200131
31-Jan-2020 16:17:00
691
570.2000
XLON
01003010000156965-E00TqWdXYfBc20200131
31-Jan-2020 16:17:00
831
570.2000
XLON
01003010000156965-E00TqWdXYfBe20200131
31-Jan-2020 16:17:22
1395
570.2000
XLON
11003110000157406-E00TqWdXYgC920200131
31-Jan-2020 16:18:02
414
570.6000
XLON
11003110000157890-E00TqWdXYiYP20200131
31-Jan-2020 16:18:02
447
570.6000
XLON
11003110000157890-E00TqWdXYiYT20200131
31-Jan-2020 16:18:02
17
570.6000
XLON
11003110000157890-E00TqWdXYiYR20200131
31-Jan-2020 16:18:03
1275
570.4000
XLON
01003010000157493-E00TqWdXYiao20200131
31-Jan-2020 16:18:52
186
570.6000
XLON
11003110000158403-E00TqWdXYlZR20200131
31-Jan-2020 16:18:52
371
570.6000
XLON
11003110000158403-E00TqWdXYlZX20200131
31-Jan-2020 16:18:52
687
570.6000
XLON
11003110000158403-E00TqWdXYlZV20200131
31-Jan-2020 16:18:52
710
570.6000
XLON
11003110000158403-E00TqWdXYlZT20200131
31-Jan-2020 16:19:11
403
571.0000
XLON
11003110000158627-E00TqWdXYmqw20200131
31-Jan-2020 16:19:18
400
571.0000
XLON
11003110000158697-E00TqWdXYnF920200131
31-Jan-2020 16:20:00
182
571.2000
XLON
11003110000159015-E00TqWdXYp8E20200131
31-Jan-2020 16:20:00
1388
571.2000
XLON
11003110000159015-E00TqWdXYp8G20200131
31-Jan-2020 16:20:01
692
571.2000
XLON
11003110000159071-E00TqWdXYpCt20200131
31-Jan-2020 16:20:01
400
571.2000
XLON
11003110000159071-E00TqWdXYpCr20200131
31-Jan-2020 16:20:09
688
571.0000
XLON
01003010000158613-E00TqWdXYprq20200131
31-Jan-2020 16:20:09
317
571.0000
XLON
11003110000158848-E00TqWdXYprw20200131
31-Jan-2020 16:20:09
414
571.0000
XLON
01003010000158694-E00TqWdXYpru20200131
31-Jan-2020 16:20:44
400
571.0000
XLON
01003010000159580-E00TqWdXYrnd20200131
31-Jan-2020 16:20:44
972
571.0000
XLON
01003010000159580-E00TqWdXYrnb20200131
31-Jan-2020 16:20:57
198
571.0000
XLON
01003010000159710-E00TqWdXYsSJ20200131
31-Jan-2020 16:21:00
516
571.0000
XLON
11003110000159900-E00TqWdXYseu20200131
31-Jan-2020 16:21:09
587
571.0000
XLON
01003010000159855-E00TqWdXYt6g20200131
31-Jan-2020 16:21:19
647
571.0000
XLON
11003110000160098-E00TqWdXYtVz20200131
31-Jan-2020 16:21:30
545
571.0000
XLON
11003110000160168-E00TqWdXYtw720200131
31-Jan-2020 16:21:39
277
571.0000
XLON
01003010000160109-E00TqWdXYuMe20200131
31-Jan-2020 16:21:39
469
571.0000
XLON
01003010000160109-E00TqWdXYuMc20200131
31-Jan-2020 16:22:21
1847
571.2000
XLON
01003010000160456-E00TqWdXYwjw20200131
31-Jan-2020 16:22:22
344
571.2000
XLON
01003010000160685-E00TqWdXYwqq20200131
31-Jan-2020 16:22:28
108
571.2000
XLON
11003110000160919-E00TqWdXYxCJ20200131
31-Jan-2020 16:22:28
400
571.2000
XLON
11003110000160919-E00TqWdXYxCH20200131
31-Jan-2020 16:22:31
990
571.0000
XLON
11003110000160843-E00TqWdXYxKJ20200131
31-Jan-2020 16:22:53
140
571.0000
XLON
11003110000161118-E00TqWdXYyHj20200131
31-Jan-2020 16:22:53
358
571.0000
XLON
11003110000161118-E00TqWdXYyHh20200131
31-Jan-2020 16:23:02
417
571.4000
XLON
01003010000161034-E00TqWdXYyl320200131
31-Jan-2020 16:23:02
335
571.4000
XLON
01003010000161034-E00TqWdXYyl120200131
31-Jan-2020 16:23:03
548
571.2000
XLON
11003110000161164-E00TqWdXYyrS20200131
31-Jan-2020 16:23:23
593
570.6000
XLON
11003110000161420-E00TqWdXYzxW20200131
31-Jan-2020 16:23:24
10
570.4000
XLON
01003010000161060-E00TqWdXYzzf20200131
31-Jan-2020 16:23:37
800
571.0000
XLON
01003010000161377-E00TqWdXZ0cq20200131
31-Jan-2020 16:23:47
527
571.0000
XLON
01003010000161450-E00TqWdXZ1C120200131
31-Jan-2020 16:23:55
672
571.0000
XLON
11003110000161734-E00TqWdXZ1ZT20200131
31-Jan-2020 16:23:55
45
571.0000
XLON
11003110000161734-E00TqWdXZ1ZV20200131
31-Jan-2020 16:24:07
673
571.0000
XLON
01003010000161680-E00TqWdXZ1zw20200131
31-Jan-2020 16:24:18
652
571.0000
XLON
01003010000161781-E00TqWdXZ2Tm20200131
31-Jan-2020 16:24:18
50
571.0000
XLON
01003010000161781-E00TqWdXZ2Tk20200131
31-Jan-2020 16:24:30
497
571.0000
XLON
01003010000161889-E00TqWdXZ34220200131
31-Jan-2020 16:24:30
40
571.0000
XLON
01003010000161889-E00TqWdXZ34020200131
31-Jan-2020 16:24:53
785
571.0000
XLON
01003010000162080-E00TqWdXZ3zs20200131
31-Jan-2020 16:24:53
681
571.0000
XLON
01003010000162080-E00TqWdXZ3zq20200131
31-Jan-2020 16:24:58
717
570.8000
XLON
11003110000161853-E00TqWdXZ49s20200131
31-Jan-2020 16:24:58
245
570.8000
XLON
11003110000162243-E00TqWdXZ49y20200131
31-Jan-2020 16:24:58
295
570.8000
XLON
11003110000162243-E00TqWdXZ4A220200131
31-Jan-2020 16:25:12
197
570.4000
XLON
01003010000161964-E00TqWdXZ4ww20200131
31-Jan-2020 16:25:12
231
570.4000
XLON
11003110000162074-E00TqWdXZ4wu20200131
31-Jan-2020 16:25:12
80
570.4000
XLON
11003110000162074-E00TqWdXZ4ws20200131
31-Jan-2020 16:25:33
720
570.4000
XLON
01003010000162525-E00TqWdXZ63l20200131
31-Jan-2020 16:25:48
520
570.4000
XLON
01003010000162744-E00TqWdXZ7Hh20200131
31-Jan-2020 16:25:48
460
570.4000
XLON
01003010000162744-E00TqWdXZ7H220200131
31-Jan-2020 16:26:00
534
570.4000
XLON
01003010000162828-E00TqWdXZ7mg20200131
31-Jan-2020 16:26:09
433
570.4000
XLON
11003110000163105-E00TqWdXZ8G620200131
31-Jan-2020 16:26:09
114
570.4000
XLON
11003110000163105-E00TqWdXZ8G820200131
31-Jan-2020 16:26:18
101
570.4000
XLON
01003010000162978-E00TqWdXZ8oZ20200131
31-Jan-2020 16:26:18
582
570.4000
XLON
01003010000162978-E00TqWdXZ8ob20200131
31-Jan-2020 16:26:29
188
570.4000
XLON
11003110000163248-E00TqWdXZ9O720200131
31-Jan-2020 16:26:32
650
570.4000
XLON
01003010000163066-E00TqWdXZ9Xf20200131
31-Jan-2020 16:26:43
541
570.4000
XLON
01003010000163129-E00TqWdXZA5x20200131
31-Jan-2020 16:26:46
733
570.4000
XLON
11003110000163354-E00TqWdXZAFr20200131
31-Jan-2020 16:26:46
1563
570.4000
XLON
11003110000163354-E00TqWdXZAFp20200131
31-Jan-2020 16:26:46
30
570.4000
XLON
11003110000163354-E00TqWdXZAFv20200131
31-Jan-2020 16:26:46
18
570.4000
XLON
11003110000163354-E00TqWdXZAFt20200131
31-Jan-2020 16:27:28
356
570.8000
XLON
01003010000163571-E00TqWdXZCgj20200131
31-Jan-2020 16:27:37
377
570.8000
XLON
01003010000163698-E00TqWdXZD9t20200131
31-Jan-2020 16:27:55
381
570.8000
XLON
01003010000163775-E00TqWdXZEQ520200131
31-Jan-2020 16:28:01
455
570.8000
XLON
11003110000164085-E00TqWdXZEnA20200131
31-Jan-2020 16:28:01
353
570.8000
XLON
01003010000163829-E00TqWdXZEn020200131
31-Jan-2020 16:28:01
293
570.8000
XLON
01003010000163874-E00TqWdXZEn220200131
31-Jan-2020 16:28:01
335
570.6000
XLON
01003010000163866-E00TqWdXZEyX20200131
31-Jan-2020 16:28:01
98
570.6000
XLON
11003110000164001-E00TqWdXZEyV20200131
31-Jan-2020 16:28:01
294
570.6000
XLON
11003110000164059-E00TqWdXZEyZ20200131
31-Jan-2020 16:28:01
276
570.6000
XLON
11003110000164001-E00TqWdXZEyT20200131
31-Jan-2020 16:28:01
538
570.6000
XLON
11003110000163865-E00TqWdXZEyP20200131
31-Jan-2020 16:28:01
87
570.6000
XLON
01003010000163915-E00TqWdXZEyd20200131
31-Jan-2020 16:28:01
273
570.6000
XLON
01003010000163915-E00TqWdXZEyb20200131
31-Jan-2020 16:28:35
269
569.8000
XLON
11003110000164361-E00TqWdXZI0120200131
31-Jan-2020 16:28:40
15
569.8000
XLON
01003010000164227-E00TqWdXZILL20200131
31-Jan-2020 16:28:40
326
569.8000
XLON
01003010000164227-E00TqWdXZILP20200131
31-Jan-2020 16:28:40
9
569.8000
XLON
01003010000164227-E00TqWdXZILN20200131
31-Jan-2020 16:28:45
401
569.8000
XLON
11003110000164422-E00TqWdXZIXy20200131
31-Jan-2020 16:28:45
3
569.8000
XLON
11003110000164422-E00TqWdXZIY020200131
31-Jan-2020 16:28:49
269
569.6000
XLON
01003010000164196-E00TqWdXZIt620200131
31-Jan-2020 16:28:58
400
570.0000
XLON
01003010000164404-E00TqWdXZJXM20200131
31-Jan-2020 16:29:02
296
570.0000
XLON
01003010000164435-E00TqWdXZJsz20200131
31-Jan-2020 16:29:06
323
570.0000
XLON
01003010000164458-E00TqWdXZK5N20200131
31-Jan-2020 16:29:11
213
570.0000
XLON
11003110000164632-E00TqWdXZKOS20200131
31-Jan-2020 16:29:11
27
570.0000
XLON
11003110000164632-E00TqWdXZKOO20200131
31-Jan-2020 16:29:11
29
570.0000
XLON
11003110000164632-E00TqWdXZKOQ20200131
31-Jan-2020 16:29:15
105
570.0000
XLON
01003010000164516-E00TqWdXZKhF20200131
31-Jan-2020 16:29:25
320
570.0000
XLON
11003110000164725-E00TqWdXZLKF20200131
31-Jan-2020 16:29:25
404
570.0000
XLON
01003010000164531-E00TqWdXZLKD20200131
31-Jan-2020 16:29:25
422
570.0000
XLON
11003110000164732-E00TqWdXZLKH20200131
31-Jan-2020 16:29:43
325
570.0000
XLON
01003010000164701-E00TqWdXZMM520200131
31-Jan-2020 16:29:43
270
570.0000
XLON
11003110000164787-E00TqWdXZMM320200131
31-Jan-2020 16:29:44
45
570.0000
XLON
01003010000164735-E00TqWdXZMPG20200131
31-Jan-2020 16:29:49
308
570.2000
XLON
11003110000164887-E00TqWdXZMca20200131
31-Jan-2020 16:29:50
398
570.2000
XLON
01003010000164768-E00TqWdXZMjn20200131
31-Jan-2020 16:29:59
588
570.0000
XLON
01003010000164884-E00TqWdXZNJh20200131
31-Jan-2020 16:29:59
268
570.0000
XLON
01003010000164884-E00TqWdXZNJj20200131
 
 
 
 
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
PEARSON plc
 
 
Date: 31 January 2020
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary