UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of November 2017
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
 
 
Yes                                              No X
 
 
 Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
 
Date of purchase:                                                                                                         09 November 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:                           329,666
 
Lowest price paid per share (GBp)                                                                              693.0000
 
Highest price paid per share (GBp)                                                                             699.5000
 
Average price paid per share (GBp)                                                                            695.4570
 
The Company will cancel the purchased shares.
 
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:           Pearson plc (ISIN: GB0006776081)
 
Date of purchases:          09 November 2017
 
Investment firm:              J.P. Morgan Securities plc
 
 
Aggregate information:
 
Venue
 
Volume-weighted average price (GBp)
 
Aggregated volume
 
Lowest price per share (GBp)
 
Highest price per share (GBp)
 
London Stock Exchange
 
695.4570
 
329,666
 
693.0000
 
699.5000
 
 
Individual transactions
 
Transaction Date and Time
 
Volume
 
Price (GBp)
 
Trading Venue
 
Transaction Reference Number
 
09-Nov-2017 08:05:40
 
1429
 
699.5000
 
XLON
 
84403844000002497-E0XYUi0emdE520171109
 
09-Nov-2017 08:05:40
 
1203
 
699.5000
 
XLON
 
84403844000002497-E0XYUi0emdE320171109
 
09-Nov-2017 08:08:41
 
223
 
698.0000
 
XLON
 
84203842000003340-E0XYUi0emgcq20171109
 
09-Nov-2017 08:08:41
 
750
 
698.0000
 
XLON
 
84203842000003340-E0XYUi0emgco20171109
 
09-Nov-2017 08:10:59
 
1041
 
698.0000
 
XLON
 
84403844000003915-E0XYUi0emjMy20171109
 
09-Nov-2017 08:12:01
 
52
 
698.0000
 
XLON
 
84403844000004095-E0XYUi0emkPO20171109
 
09-Nov-2017 08:12:01
 
657
 
698.0000
 
XLON
 
84403844000004095-E0XYUi0emkPQ20171109
 
09-Nov-2017 08:12:01
 
750
 
698.0000
 
XLON
 
84403844000004095-E0XYUi0emkPM20171109
 
09-Nov-2017 08:14:19
 
930
 
698.5000
 
XLON
 
84203842000004516-E0XYUi0emmi520171109
 
09-Nov-2017 08:19:36
 
1200
 
697.0000
 
XLON
 
84403844000006383-E0XYUi0emu6l20171109
 
09-Nov-2017 08:19:36
 
72
 
697.0000
 
XLON
 
84403844000006383-E0XYUi0emu6p20171109
 
09-Nov-2017 08:19:36
 
750
 
697.0000
 
XLON
 
84403844000006383-E0XYUi0emu6n20171109
 
09-Nov-2017 08:19:46
 
2198
 
696.5000
 
XLON
 
84203842000006132-E0XYUi0emuFp20171109
 
09-Nov-2017 08:19:46
 
667
 
696.5000
 
XLON
 
84203842000006132-E0XYUi0emuFn20171109
 
09-Nov-2017 08:20:56
 
1166
 
696.0000
 
XLON
 
84203842000006498-E0XYUi0emvOT20171109
 
09-Nov-2017 08:25:51
 
834
 
697.0000
 
XLON
 
84203842000007442-E0XYUi0en1R920171109
 
09-Nov-2017 08:30:10
 
696
 
696.5000
 
XLON
 
84403844000008054-E0XYUi0en78F20171109
 
09-Nov-2017 08:30:21
 
15
 
696.5000
 
XLON
 
84203842000008245-E0XYUi0en7aO20171109
 
09-Nov-2017 08:30:21
 
750
 
696.5000
 
XLON
 
84203842000008245-E0XYUi0en7aM20171109
 
09-Nov-2017 08:32:01
 
686
 
696.0000
 
XLON
 
84203842000008614-E0XYUi0en9fF20171109
 
09-Nov-2017 08:32:01
 
571
 
696.0000
 
XLON
 
84203842000008614-E0XYUi0en9fH20171109
 
09-Nov-2017 08:33:02
 
1231
 
697.5000
 
XLON
 
84203842000008828-E0XYUi0enArn20171109
 
09-Nov-2017 08:38:05
 
695
 
697.5000
 
XLON
 
84403844000009686-E0XYUi0enFkP20171109
 
09-Nov-2017 08:39:33
 
1751
 
696.0000
 
XLON
 
84403844000009877-E0XYUi0enH0L20171109
 
09-Nov-2017 08:40:21
 
1517
 
696.0000
 
XLON
 
84403844000010192-E0XYUi0enHzb20171109
 
09-Nov-2017 08:40:28
 
1295
 
695.5000
 
XLON
 
84203842000009800-E0XYUi0enI8020171109
 
09-Nov-2017 08:40:28
 
52
 
695.5000
 
XLON
 
84203842000009800-E0XYUi0enI7x20171109
 
09-Nov-2017 08:41:33
 
1268
 
695.0000
 
XLON
 
84403844000010048-E0XYUi0enJfm20171109
 
09-Nov-2017 08:41:33
 
358
 
695.0000
 
XLON
 
84403844000010048-E0XYUi0enJfj20171109
 
09-Nov-2017 08:45:48
 
117
 
695.5000
 
XLON
 
84403844000011415-E0XYUi0enOqe20171109
 
09-Nov-2017 08:45:48
 
750
 
695.5000
 
XLON
 
84403844000011415-E0XYUi0enOqc20171109
 
09-Nov-2017 08:49:34
 
695
 
695.0000
 
XLON
 
84203842000011867-E0XYUi0enRiQ20171109
 
09-Nov-2017 08:50:21
 
750
 
695.0000
 
XLON
 
84403844000012083-E0XYUi0enSYQ20171109
 
09-Nov-2017 08:50:21
 
259
 
695.0000
 
XLON
 
84403844000012083-E0XYUi0enSYS20171109
 
09-Nov-2017 08:50:24
 
742
 
695.5000
 
XLON
 
84203842000012005-E0XYUi0enSbg20171109
 
09-Nov-2017 08:58:54
 
695
 
697.0000
 
XLON
 
84203842000013496-E0XYUi0enb9C20171109
 
09-Nov-2017 09:00:21
 
98
 
697.0000
 
XLON
 
84403844000013898-E0XYUi0endWt20171109
 
09-Nov-2017 09:00:21
 
836
 
697.0000
 
XLON
 
84403844000013898-E0XYUi0endWr20171109
 
09-Nov-2017 09:02:01
 
85
 
697.0000
 
XLON
 
84403844000014115-E0XYUi0enf0620171109
 
09-Nov-2017 09:02:01
 
750
 
697.0000
 
XLON
 
84403844000014115-E0XYUi0enf0420171109
 
09-Nov-2017 09:02:01
 
351
 
697.0000
 
XLON
 
84403844000014115-E0XYUi0enf0220171109
 
09-Nov-2017 09:02:38
 
765
 
696.5000
 
XLON
 
84403844000013541-E0XYUi0enfTU20171109
 
09-Nov-2017 09:03:41
 
750
 
696.5000
 
XLON
 
84403844000014359-E0XYUi0engJ820171109
 
09-Nov-2017 09:03:41
 
720
 
696.5000
 
XLON
 
84403844000014359-E0XYUi0engJA20171109
 
09-Nov-2017 09:05:21
 
275
 
696.5000
 
XLON
 
84203842000014581-E0XYUi0enhu020171109
 
09-Nov-2017 09:05:21
 
750
 
696.5000
 
XLON
 
84203842000014581-E0XYUi0enhty20171109
 
09-Nov-2017 09:07:12
 
1202
 
696.5000
 
XLON
 
84203842000014823-E0XYUi0enjJD20171109
 
09-Nov-2017 09:08:41
 
200
 
696.5000
 
XLON
 
84403844000015126-E0XYUi0enkOS20171109
 
09-Nov-2017 09:08:41
 
53
 
696.5000
 
XLON
 
84403844000015126-E0XYUi0enkOU20171109
 
09-Nov-2017 09:08:41
 
442
 
696.5000
 
XLON
 
84403844000015126-E0XYUi0enkOQ20171109
 
09-Nov-2017 09:10:21
 
750
 
695.5000
 
XLON
 
84203842000015312-E0XYUi0enlc020171109
 
09-Nov-2017 09:10:21
 
200
 
695.5000
 
XLON
 
84203842000015312-E0XYUi0enlbw20171109
 
09-Nov-2017 09:10:21
 
1301
 
695.5000
 
XLON
 
84203842000015312-E0XYUi0enlby20171109
 
09-Nov-2017 09:13:12
 
1266
 
696.0000
 
XLON
 
84403844000015867-E0XYUi0eno0j20171109
 
09-Nov-2017 09:19:55
 
898
 
696.0000
 
XLON
 
84403844000017136-E0XYUi0enteP20171109
 
09-Nov-2017 09:19:55
 
1078
 
696.0000
 
XLON
 
84403844000017081-E0XYUi0enteN20171109
 
09-Nov-2017 09:20:21
 
750
 
696.0000
 
XLON
 
84203842000017225-E0XYUi0entvq20171109
 
09-Nov-2017 09:22:01
 
750
 
696.0000
 
XLON
 
84203842000017526-E0XYUi0enuxU20171109
 
09-Nov-2017 09:22:01
 
112
 
696.0000
 
XLON
 
84203842000017526-E0XYUi0enuxW20171109
 
09-Nov-2017 09:27:39
 
469
 
696.5000
 
XLON
 
84403844000018327-E0XYUi0enyvf20171109
 
09-Nov-2017 09:30:35
 
1857
 
696.0000
 
XLON
 
84403844000018794-E0XYUi0eo10U20171109
 
09-Nov-2017 09:30:35
 
2164
 
696.0000
 
XLON
 
84403844000018416-E0XYUi0eo10Q20171109
 
09-Nov-2017 09:30:35
 
7
 
696.0000
 
XLON
 
84403844000018416-E0XYUi0eo10S20171109
 
09-Nov-2017 09:32:01
 
695
 
696.0000
 
XLON
 
84403844000019036-E0XYUi0eo2Al20171109
 
09-Nov-2017 09:37:18
 
1200
 
696.0000
 
XLON
 
84403844000019865-E0XYUi0eo6LX20171109
 
09-Nov-2017 09:37:18
 
373
 
696.0000
 
XLON
 
84403844000019865-E0XYUi0eo6LZ20171109
 
09-Nov-2017 09:38:48
 
30
 
696.0000
 
XLON
 
84203842000020163-E0XYUi0eo7a520171109
 
09-Nov-2017 09:39:46
 
1678
 
696.5000
 
XLON
 
84203842000020313-E0XYUi0eo82p20171109
 
09-Nov-2017 09:39:46
 
42
 
696.5000
 
XLON
 
84203842000020313-E0XYUi0eo82r20171109
 
09-Nov-2017 09:39:48
 
1006
 
696.0000
 
XLON
 
84403844000020225-E0XYUi0eo84020171109
 
09-Nov-2017 09:39:48
 
979
 
696.0000
 
XLON
 
84403844000020225-E0XYUi0eo84220171109
 
09-Nov-2017 09:44:57
 
750
 
695.5000
 
XLON
 
84203842000021019-E0XYUi0eoCBA20171109
 
09-Nov-2017 09:44:57
 
1182
 
695.5000
 
XLON
 
84203842000021019-E0XYUi0eoCBC20171109
 
09-Nov-2017 09:46:09
 
800
 
695.0000
 
XLON
 
84403844000020870-E0XYUi0eoCwo20171109
 
09-Nov-2017 10:00:31
 
697
 
695.5000
 
XLON
 
84203842000023316-E0XYUi0eoMXH20171109
 
09-Nov-2017 10:00:31
 
697
 
695.5000
 
XLON
 
84203842000023141-E0XYUi0eoMX220171109
 
09-Nov-2017 10:00:31
 
820
 
695.5000
 
XLON
 
84203842000023061-E0XYUi0eoMWw20171109
 
09-Nov-2017 10:00:31
 
747
 
695.5000
 
XLON
 
84403844000022989-E0XYUi0eoMWy20171109
 
09-Nov-2017 10:00:31
 
728
 
695.5000
 
XLON
 
84403844000022990-E0XYUi0eoMX020171109
 
09-Nov-2017 10:05:23
 
750
 
695.0000
 
XLON
 
84403844000024170-E0XYUi0eoQFL20171109
 
09-Nov-2017 10:05:23
 
1870
 
695.0000
 
XLON
 
84403844000024170-E0XYUi0eoQFQ20171109
 
09-Nov-2017 10:05:23
 
1316
 
695.0000
 
XLON
 
84203842000024349-E0XYUi0eoQGC20171109
 
09-Nov-2017 10:12:23
 
1295
 
694.5000
 
XLON
 
84203842000025512-E0XYUi0eoTn820171109
 
09-Nov-2017 10:12:23
 
349
 
694.5000
 
XLON
 
84203842000025511-E0XYUi0eoTn020171109
 
09-Nov-2017 10:12:23
 
1083
 
694.5000
 
XLON
 
84203842000025511-E0XYUi0eoTn220171109
 
09-Nov-2017 10:15:01
 
937
 
693.5000
 
XLON
 
84403844000025564-E0XYUi0eoW7Y20171109
 
09-Nov-2017 10:15:01
 
1022
 
693.5000
 
XLON
 
84203842000025823-E0XYUi0eoW7e20171109
 
09-Nov-2017 10:16:09
 
750
 
693.5000
 
XLON
 
84203842000026119-E0XYUi0eoWob20171109
 
09-Nov-2017 10:16:09
 
403
 
693.5000
 
XLON
 
84203842000026119-E0XYUi0eoWod20171109
 
09-Nov-2017 10:16:09
 
376
 
693.5000
 
XLON
 
84203842000026119-E0XYUi0eoWof20171109
 
09-Nov-2017 10:17:01
 
917
 
693.5000
 
XLON
 
84203842000026211-E0XYUi0eoXJX20171109
 
09-Nov-2017 10:17:01
 
750
 
693.5000
 
XLON
 
84203842000026211-E0XYUi0eoXJZ20171109
 
09-Nov-2017 10:17:01
 
471
 
693.5000
 
XLON
 
84203842000026211-E0XYUi0eoXJb20171109
 
09-Nov-2017 10:18:46
 
131
 
693.5000
 
XLON
 
84203842000026496-E0XYUi0eoYJy20171109
 
09-Nov-2017 10:22:17
 
750
 
694.5000
 
XLON
 
84203842000027255-E0XYUi0eoaq120171109
 
09-Nov-2017 10:24:54
 
7
 
694.5000
 
XLON
 
84403844000027333-E0XYUi0eocGf20171109
 
09-Nov-2017 10:24:54
 
689
 
694.5000
 
XLON
 
84403844000027333-E0XYUi0eocGd20171109
 
09-Nov-2017 10:25:21
 
54
 
694.5000
 
XLON
 
84403844000027638-E0XYUi0eocfb20171109
 
09-Nov-2017 10:25:21
 
750
 
694.5000
 
XLON
 
84403844000027638-E0XYUi0eocfZ20171109
 
09-Nov-2017 10:27:01
 
708
 
694.5000
 
XLON
 
84403844000027872-E0XYUi0eodbs20171109
 
09-Nov-2017 10:33:41
 
703
 
695.0000
 
XLON
 
84403844000028589-E0XYUi0eogtg20171109
 
09-Nov-2017 10:33:41
 
719
 
695.0000
 
XLON
 
84403844000028533-E0XYUi0eogte20171109
 
09-Nov-2017 10:33:41
 
696
 
695.0000
 
XLON
 
84403844000028440-E0XYUi0eogta20171109
 
09-Nov-2017 10:34:05
 
699
 
695.0000
 
XLON
 
84203842000028940-E0XYUi0eogti20171109
 
09-Nov-2017 10:35:22
 
230
 
694.0000
 
XLON
 
84403844000029152-E0XYUi0eoiG120171109
 
09-Nov-2017 10:35:23
 
491
 
694.0000
 
XLON
 
84403844000029152-E0XYUi0eoiGW20171109
 
09-Nov-2017 10:39:28
 
110
 
695.0000
 
XLON
 
84203842000029839-E0XYUi0eokSF20171109
 
09-Nov-2017 10:39:42
 
856
 
695.0000
 
XLON
 
84203842000029839-E0XYUi0eokbK20171109
 
09-Nov-2017 10:40:16
 
160
 
695.0000
 
XLON
 
84203842000029839-E0XYUi0eokrL20171109
 
09-Nov-2017 10:40:16
 
792
 
695.0000
 
XLON
 
84203842000029840-E0XYUi0eokrN20171109
 
09-Nov-2017 10:40:16
 
695
 
695.0000
 
XLON
 
84403844000029696-E0XYUi0eokrT20171109
 
09-Nov-2017 10:44:32
 
632
 
695.5000
 
XLON
 
84203842000030507-E0XYUi0eonHg20171109
 
09-Nov-2017 10:44:32
 
34
 
695.0000
 
XLON
 
84203842000030496-E0XYUi0eonHM20171109
 
09-Nov-2017 10:44:32
 
670
 
695.0000
 
XLON
 
84203842000030496-E0XYUi0eonHK20171109
 
09-Nov-2017 10:44:32
 
161
 
695.5000
 
XLON
 
84203842000030507-E0XYUi0eonHi20171109
 
09-Nov-2017 10:44:32
 
1285
 
695.5000
 
XLON
 
84203842000030507-E0XYUi0eonHc20171109
 
09-Nov-2017 10:44:32
 
750
 
695.5000
 
XLON
 
84203842000030507-E0XYUi0eonHe20171109
 
09-Nov-2017 10:52:52
 
750
 
695.5000
 
XLON
 
84203842000032103-E0XYUi0eos9620171109
 
09-Nov-2017 10:52:52
 
794
 
695.5000
 
XLON
 
84203842000032103-E0XYUi0eos9420171109
 
09-Nov-2017 10:52:52
 
557
 
695.5000
 
XLON
 
84203842000032103-E0XYUi0eos9220171109
 
09-Nov-2017 10:53:19
 
683
 
695.5000
 
XLON
 
84203842000032172-E0XYUi0eosWe20171109
 
09-Nov-2017 10:53:19
 
1200
 
695.5000
 
XLON
 
84203842000032172-E0XYUi0eosWc20171109
 
09-Nov-2017 10:53:19
 
73
 
695.5000
 
XLON
 
84203842000032172-E0XYUi0eosWa20171109
 
09-Nov-2017 10:56:12
 
523
 
695.5000
 
XLON
 
84203842000032537-E0XYUi0eouCO20171109
 
09-Nov-2017 10:56:12
 
172
 
695.5000
 
XLON
 
84203842000032537-E0XYUi0eouCQ20171109
 
09-Nov-2017 10:57:01
 
318
 
695.5000
 
XLON
 
84403844000032301-E0XYUi0eoulS20171109
 
09-Nov-2017 10:57:01
 
377
 
695.5000
 
XLON
 
84403844000032301-E0XYUi0eoulQ20171109
 
09-Nov-2017 10:58:41
 
1078
 
695.5000
 
XLON
 
84203842000032835-E0XYUi0eow1720171109
 
09-Nov-2017 10:58:44
 
500
 
695.5000
 
XLON
 
84203842000032846-E0XYUi0eow7620171109
 
09-Nov-2017 10:58:44
 
253
 
695.5000
 
XLON
 
84203842000032846-E0XYUi0eow7820171109
 
09-Nov-2017 10:58:44
 
28
 
695.5000
 
XLON
 
84203842000032846-E0XYUi0eow7420171109
 
09-Nov-2017 11:03:11
 
556
 
695.5000
 
XLON
 
84203842000033544-E0XYUi0eozgC20171109
 
09-Nov-2017 11:03:11
 
1160
 
695.5000
 
XLON
 
84203842000033544-E0XYUi0eozgA20171109
 
09-Nov-2017 11:03:11
 
105
 
695.5000
 
XLON
 
84203842000033544-E0XYUi0eozgE20171109
 
09-Nov-2017 11:04:07
 
711
 
695.5000
 
XLON
 
84403844000033228-E0XYUi0ep0ON20171109
 
09-Nov-2017 11:14:25
 
81
 
696.5000
 
XLON
 
84403844000034481-E0XYUi0ep6HF20171109
 
09-Nov-2017 11:14:25
 
621
 
696.5000
 
XLON
 
84403844000034481-E0XYUi0ep6HD20171109
 
09-Nov-2017 11:14:25
 
697
 
696.5000
 
XLON
 
84203842000035000-E0XYUi0ep6HW20171109
 
09-Nov-2017 11:14:25
 
46
 
696.5000
 
XLON
 
84203842000034812-E0XYUi0ep6HU20171109
 
09-Nov-2017 11:14:25
 
656
 
696.5000
 
XLON
 
84203842000034812-E0XYUi0ep6HH20171109
 
09-Nov-2017 11:14:25
 
1044
 
696.5000
 
XLON
 
84203842000034768-E0XYUi0ep6H720171109
 
09-Nov-2017 11:14:25
 
740
 
696.5000
 
XLON
 
84203842000034770-E0XYUi0ep6HB20171109
 
09-Nov-2017 11:14:25
 
795
 
696.5000
 
XLON
 
84203842000034769-E0XYUi0ep6H920171109
 
09-Nov-2017 11:19:34
 
100
 
696.5000
 
XLON
 
84203842000035704-E0XYUi0ep9Lc20171109
 
09-Nov-2017 11:19:34
 
1530
 
696.5000
 
XLON
 
84203842000035705-E0XYUi0ep9Lo20171109
 
09-Nov-2017 11:19:34
 
500
 
696.5000
 
XLON
 
84203842000035704-E0XYUi0ep9Le20171109
 
09-Nov-2017 11:19:34
 
859
 
696.5000
 
XLON
 
84403844000035602-E0XYUi0ep9Lw20171109
 
09-Nov-2017 11:19:34
 
200
 
696.5000
 
XLON
 
84203842000035704-E0XYUi0ep9Lg20171109
 
09-Nov-2017 11:26:35
 
65
 
696.5000
 
XLON
 
84203842000036532-E0XYUi0epHIp20171109
 
09-Nov-2017 11:26:35
 
706
 
696.5000
 
XLON
 
84203842000036532-E0XYUi0epHIs20171109
 
09-Nov-2017 11:26:35
 
257
 
696.5000
 
XLON
 
84203842000036532-E0XYUi0epHJ120171109
 
09-Nov-2017 11:26:35
 
697
 
696.5000
 
XLON
 
84403844000036432-E0XYUi0epHIn20171109
 
09-Nov-2017 11:26:35
 
697
 
696.5000
 
XLON
 
84203842000036794-E0XYUi0epHJ920171109
 
09-Nov-2017 11:26:35
 
244
 
696.5000
 
XLON
 
84403844000036432-E0XYUi0epHIi20171109
 
09-Nov-2017 11:28:03
 
214
 
696.0000
 
XLON
 
84403844000036891-E0XYUi0epK2k20171109
 
09-Nov-2017 11:28:03
 
1480
 
696.0000
 
XLON
 
84203842000037043-E0XYUi0epK2o20171109
 
09-Nov-2017 11:28:03
 
170
 
696.0000
 
XLON
 
84403844000036891-E0XYUi0epK2f20171109
 
09-Nov-2017 11:28:03
 
520
 
696.0000
 
XLON
 
84403844000036891-E0XYUi0epK2h20171109
 
09-Nov-2017 11:28:03
 
845
 
696.0000
 
XLON
 
84403844000036891-E0XYUi0epK2m20171109
 
09-Nov-2017 11:29:01
 
1043
 
695.5000
 
XLON
 
84403844000037161-E0XYUi0epLWf20171109
 
09-Nov-2017 11:30:21
 
1000
 
695.5000
 
XLON
 
84403844000037590-E0XYUi0epNgn20171109
 
09-Nov-2017 11:30:21
 
94
 
695.5000
 
XLON
 
84403844000037590-E0XYUi0epNgr20171109
 
09-Nov-2017 11:30:21
 
227
 
695.5000
 
XLON
 
84403844000037590-E0XYUi0epNgp20171109
 
09-Nov-2017 11:37:50
 
585
 
695.0000
 
XLON
 
84403844000038920-E0XYUi0epVmd20171109
 
09-Nov-2017 11:37:50
 
507
 
695.0000
 
XLON
 
84203842000039122-E0XYUi0epVmh20171109
 
09-Nov-2017 11:37:50
 
1206
 
695.0000
 
XLON
 
84403844000038920-E0XYUi0epVmf20171109
 
09-Nov-2017 11:37:51
 
1609
 
695.0000
 
XLON
 
84203842000039122-E0XYUi0epVn720171109
 
09-Nov-2017 11:44:15
 
765
 
694.5000
 
XLON
 
84403844000039954-E0XYUi0epc2a20171109
 
09-Nov-2017 11:45:24
 
750
 
695.0000
 
XLON
 
84403844000040326-E0XYUi0epdFn20171109
 
09-Nov-2017 11:46:10
 
791
 
694.5000
 
XLON
 
84403844000040379-E0XYUi0epdkJ20171109
 
09-Nov-2017 11:51:13
 
483
 
694.5000
 
XLON
 
84203842000041292-E0XYUi0ephxn20171109
 
09-Nov-2017 11:51:13
 
738
 
694.5000
 
XLON
 
84203842000041292-E0XYUi0ephxp20171109
 
09-Nov-2017 11:52:27
 
364
 
694.5000
 
XLON
 
84403844000041278-E0XYUi0epiqF20171109
 
09-Nov-2017 11:52:27
 
12
 
694.5000
 
XLON
 
84403844000041278-E0XYUi0epiqD20171109
 
09-Nov-2017 11:54:05
 
750
 
694.5000
 
XLON
 
84403844000041459-E0XYUi0epjuH20171109
 
09-Nov-2017 11:54:05
 
154
 
694.5000
 
XLON
 
84403844000041459-E0XYUi0epjuJ20171109
 
09-Nov-2017 11:55:21
 
108
 
694.5000
 
XLON
 
84203842000041789-E0XYUi0epklA20171109
 
09-Nov-2017 11:55:21
 
261
 
694.5000
 
XLON
 
84203842000041789-E0XYUi0epkl620171109
 
09-Nov-2017 11:55:21
 
326
 
694.5000
 
XLON
 
84203842000041789-E0XYUi0epkl820171109
 
09-Nov-2017 11:57:01
 
468
 
695.0000
 
XLON
 
84203842000041979-E0XYUi0epm9620171109
 
09-Nov-2017 11:57:01
 
54
 
695.0000
 
XLON
 
84203842000041979-E0XYUi0epm9820171109
 
09-Nov-2017 11:57:01
 
243
 
695.0000
 
XLON
 
84203842000041979-E0XYUi0epm9A20171109
 
09-Nov-2017 12:02:34
 
1585
 
694.0000
 
XLON
 
84203842000043121-E0XYUi0epsPj20171109
 
09-Nov-2017 12:02:34
 
1132
 
694.0000
 
XLON
 
84403844000042879-E0XYUi0epsPl20171109
 
09-Nov-2017 12:08:42
 
705
 
694.0000
 
XLON
 
84403844000043952-E0XYUi0epzDL20171109
 
09-Nov-2017 12:08:42
 
1843
 
694.0000
 
XLON
 
84403844000043934-E0XYUi0epzDN20171109
 
09-Nov-2017 12:14:41
 
69
 
693.5000
 
XLON
 
84403844000044674-E0XYUi0eq6HV20171109
 
09-Nov-2017 12:14:41
 
696
 
693.5000
 
XLON
 
84203842000044835-E0XYUi0eq6H620171109
 
09-Nov-2017 12:14:41
 
159
 
693.5000
 
XLON
 
84403844000044674-E0XYUi0eq6H820171109
 
09-Nov-2017 12:14:41
 
639
 
693.5000
 
XLON
 
84403844000044674-E0XYUi0eq6HZ20171109
 
09-Nov-2017 12:15:40
 
973
 
693.0000
 
XLON
 
84403844000044200-E0XYUi0eq7Mh20171109
 
09-Nov-2017 12:20:00
 
335
 
694.0000
 
XLON
 
84203842000045607-E0XYUi0eqBeK20171109
 
09-Nov-2017 12:20:00
 
499
 
694.0000
 
XLON
 
84203842000045607-E0XYUi0eqBeI20171109
 
09-Nov-2017 12:20:48
 
251
 
694.0000
 
XLON
 
84203842000045736-E0XYUi0eqCaL20171109
 
09-Nov-2017 12:24:42
 
765
 
694.0000
 
XLON
 
84203842000046182-E0XYUi0eqG7s20171109
 
09-Nov-2017 12:25:56
 
1071
 
694.0000
 
XLON
 
84403844000046225-E0XYUi0eqHMe20171109
 
09-Nov-2017 12:27:01
 
973
 
694.0000
 
XLON
 
84203842000046561-E0XYUi0eqICG20171109
 
09-Nov-2017 12:36:15
 
750
 
695.0000
 
XLON
 
84203842000047724-E0XYUi0eqQkP20171109
 
09-Nov-2017 12:36:15
 
947
 
695.0000
 
XLON
 
84203842000047724-E0XYUi0eqQkR20171109
 
09-Nov-2017 12:37:01
 
765
 
695.0000
 
XLON
 
84403844000047599-E0XYUi0eqRxl20171109
 
09-Nov-2017 12:41:42
 
2125
 
694.5000
 
XLON
 
84203842000048422-E0XYUi0eqWRY20171109
 
09-Nov-2017 12:42:01
 
8
 
694.5000
 
XLON
 
84403844000048252-E0XYUi0eqWkP20171109
 
09-Nov-2017 12:42:27
 
990
 
694.5000
 
XLON
 
84403844000048252-E0XYUi0eqX5M20171109
 
09-Nov-2017 12:47:03
 
765
 
695.0000
 
XLON
 
84403844000048778-E0XYUi0eqatU20171109
 
09-Nov-2017 12:50:21
 
695
 
695.0000
 
XLON
 
84203842000049756-E0XYUi0eqdrv20171109
 
09-Nov-2017 12:51:45
 
834
 
694.5000
 
XLON
 
84403844000049582-E0XYUi0eqenP20171109
 
09-Nov-2017 12:54:36
 
529
 
695.5000
 
XLON
 
84203842000050359-E0XYUi0eqgry20171109
 
09-Nov-2017 12:54:36
 
750
 
695.5000
 
XLON
 
84203842000050359-E0XYUi0eqgrw20171109
 
09-Nov-2017 12:54:36
 
54
 
695.5000
 
XLON
 
84203842000050359-E0XYUi0eqgru20171109
 
09-Nov-2017 12:54:36
 
200
 
695.5000
 
XLON
 
84203842000050359-E0XYUi0eqgrs20171109
 
09-Nov-2017 12:54:52
 
1244
 
695.0000
 
XLON
 
84403844000049994-E0XYUi0eqhBq20171109
 
09-Nov-2017 12:54:52
 
750
 
695.0000
 
XLON
 
84403844000049994-E0XYUi0eqhBk20171109
 
09-Nov-2017 12:54:52
 
98
 
695.0000
 
XLON
 
84403844000049994-E0XYUi0eqhBe20171109
 
09-Nov-2017 12:55:58
 
294
 
695.0000
 
XLON
 
84403844000050283-E0XYUi0eqiNs20171109
 
09-Nov-2017 12:55:58
 
749
 
695.0000
 
XLON
 
84403844000050283-E0XYUi0eqiNl20171109
 
09-Nov-2017 13:00:18
 
1329
 
695.5000
 
XLON
 
84203842000051092-E0XYUi0eqlET20171109
 
09-Nov-2017 13:05:52
 
97
 
695.0000
 
XLON
 
84203842000051812-E0XYUi0eqp7C20171109
 
09-Nov-2017 13:06:07
 
1904
 
695.0000
 
XLON
 
84203842000051812-E0XYUi0eqpHb20171109
 
09-Nov-2017 13:06:07
 
1885
 
695.0000
 
XLON
 
84203842000051857-E0XYUi0eqpHf20171109
 
09-Nov-2017 13:06:07
 
198
 
695.0000
 
XLON
 
84203842000051812-E0XYUi0eqpHV20171109
 
09-Nov-2017 13:13:41
 
459
 
695.0000
 
XLON
 
84203842000052859-E0XYUi0eqvwD20171109
 
09-Nov-2017 13:21:03
 
502
 
695.0000
 
XLON
 
84403844000053585-E0XYUi0er1SS20171109
 
09-Nov-2017 13:21:03
 
941
 
695.0000
 
XLON
 
84403844000053585-E0XYUi0er1SP20171109
 
09-Nov-2017 13:21:03
 
2407
 
695.0000
 
XLON
 
84203842000053767-E0XYUi0er1SU20171109
 
09-Nov-2017 13:21:03
 
1208
 
695.0000
 
XLON
 
84203842000053857-E0XYUi0er1SW20171109
 
09-Nov-2017 13:22:25
 
509
 
695.0000
 
XLON
 
84203842000054014-E0XYUi0er2iE20171109
 
09-Nov-2017 13:22:25
 
186
 
695.0000
 
XLON
 
84203842000054014-E0XYUi0er2iG20171109
 
09-Nov-2017 13:24:20
 
765
 
695.0000
 
XLON
 
84403844000054059-E0XYUi0er3oS20171109
 
09-Nov-2017 13:27:28
 
172
 
695.0000
 
XLON
 
84203842000054748-E0XYUi0er65R20171109
 
09-Nov-2017 13:27:28
 
225
 
695.0000
 
XLON
 
84203842000054748-E0XYUi0er65P20171109
 
09-Nov-2017 13:27:28
 
438
 
695.0000
 
XLON
 
84203842000054748-E0XYUi0er65N20171109
 
09-Nov-2017 13:29:10
 
361
 
695.0000
 
XLON
 
84203842000054853-E0XYUi0er72220171109
 
09-Nov-2017 13:31:28
 
300
 
695.5000
 
XLON
 
84203842000055289-E0XYUi0er9MR20171109
 
09-Nov-2017 13:31:28
 
1208
 
695.5000
 
XLON
 
84203842000055289-E0XYUi0er9MP20171109
 
09-Nov-2017 13:32:01
 
581
 
695.5000
 
XLON
 
84203842000055406-E0XYUi0er9d320171109
 
09-Nov-2017 13:32:09
 
765
 
695.0000
 
XLON
 
84203842000055413-E0XYUi0er9n520171109
 
09-Nov-2017 13:33:41
 
395
 
695.0000
 
XLON
 
84203842000055637-E0XYUi0erAyH20171109
 
09-Nov-2017 13:33:41
 
300
 
695.0000
 
XLON
 
84203842000055637-E0XYUi0erAyF20171109
 
09-Nov-2017 13:37:43
 
1
 
695.0000
 
XLON
 
84403844000055961-E0XYUi0erDsa20171109
 
09-Nov-2017 13:37:43
 
1592
 
695.0000
 
XLON
 
84403844000055961-E0XYUi0erDsc20171109
 
09-Nov-2017 13:37:43
 
2054
 
695.0000
 
XLON
 
84203842000056165-E0XYUi0erDsW20171109
 
09-Nov-2017 13:43:05
 
524
 
695.0000
 
XLON
 
84403844000056965-E0XYUi0erIBC20171109
 
09-Nov-2017 13:43:05
 
1200
 
695.0000
 
XLON
 
84403844000056965-E0XYUi0erIBA20171109
 
09-Nov-2017 13:43:41
 
226
 
695.0000
 
XLON
 
84203842000057241-E0XYUi0erIYg20171109
 
09-Nov-2017 13:43:41
 
608
 
695.0000
 
XLON
 
84203842000057241-E0XYUi0erIYi20171109
 
09-Nov-2017 13:45:21
 
104
 
695.0000
 
XLON
 
84403844000057409-E0XYUi0erJyc20171109
 
09-Nov-2017 13:45:21
 
592
 
695.0000
 
XLON
 
84403844000057409-E0XYUi0erJya20171109
 
09-Nov-2017 13:56:12
 
992
 
695.0000
 
XLON
 
84403844000059449-E0XYUi0erTlQ20171109
 
09-Nov-2017 13:56:12
 
762
 
695.0000
 
XLON
 
84403844000059455-E0XYUi0erTlS20171109
 
09-Nov-2017 13:56:12
 
777
 
695.0000
 
XLON
 
84403844000059450-E0XYUi0erTlO20171109
 
09-Nov-2017 14:02:12
 
1532
 
695.0000
 
XLON
 
84403844000060554-E0XYUi0erYex20171109
 
09-Nov-2017 14:02:12
 
1004
 
695.0000
 
XLON
 
84203842000060812-E0XYUi0erYev20171109
 
09-Nov-2017 14:02:12
 
350
 
695.0000
 
XLON
 
84403844000060554-E0XYUi0erYf020171109
 
09-Nov-2017 14:04:03
 
955
 
694.5000
 
XLON
 
84403844000060910-E0XYUi0erZmx20171109
 
09-Nov-2017 14:04:03
 
235
 
694.5000
 
XLON
 
84403844000060910-E0XYUi0erZmr20171109
 
09-Nov-2017 14:04:03
 
94
 
694.5000
 
XLON
 
84403844000060910-E0XYUi0erZmt20171109
 
09-Nov-2017 14:04:03
 
454
 
694.5000
 
XLON
 
84403844000060910-E0XYUi0erZmv20171109
 
09-Nov-2017 14:05:43
 
84
 
694.5000
 
XLON
 
84203842000061635-E0XYUi0erbIN20171109
 
09-Nov-2017 14:05:43
 
750
 
694.5000
 
XLON
 
84203842000061635-E0XYUi0erbIL20171109
 
09-Nov-2017 14:07:01
 
937
 
694.5000
 
XLON
 
84403844000061475-E0XYUi0erc9D20171109
 
09-Nov-2017 14:07:01
 
176
 
694.5000
 
XLON
 
84403844000061475-E0XYUi0erc9B20171109
 
09-Nov-2017 14:08:41
 
356
 
694.5000
 
XLON
 
84203842000062195-E0XYUi0erd9S20171109
 
09-Nov-2017 14:08:41
 
1192
 
694.5000
 
XLON
 
84203842000062195-E0XYUi0erd9Q20171109
 
09-Nov-2017 14:08:41
 
531
 
694.5000
 
XLON
 
84203842000062195-E0XYUi0erd9U20171109
 
09-Nov-2017 14:10:21
 
750
 
695.0000
 
XLON
 
84203842000062605-E0XYUi0ereJ020171109
 
09-Nov-2017 14:10:21
 
169
 
695.0000
 
XLON
 
84203842000062605-E0XYUi0ereJ220171109
 
09-Nov-2017 14:12:01
 
372
 
695.0000
 
XLON
 
84203842000063082-E0XYUi0erfSs20171109
 
09-Nov-2017 14:12:01
 
393
 
695.0000
 
XLON
 
84203842000063082-E0XYUi0erfSu20171109
 
09-Nov-2017 14:14:25
 
834
 
695.0000
 
XLON
 
84203842000063544-E0XYUi0ergug20171109
 
09-Nov-2017 14:23:02
 
750
 
695.5000
 
XLON
 
84203842000065823-E0XYUi0eroGK20171109
 
09-Nov-2017 14:23:02
 
1200
 
695.5000
 
XLON
 
84203842000065823-E0XYUi0eroGI20171109
 
09-Nov-2017 14:23:02
 
1110
 
695.5000
 
XLON
 
84203842000065823-E0XYUi0eroGM20171109
 
09-Nov-2017 14:23:02
 
1732
 
695.5000
 
XLON
 
84203842000065823-E0XYUi0eroGO20171109
 
09-Nov-2017 14:23:03
 
682
 
695.5000
 
XLON
 
84403844000065539-E0XYUi0eroH220171109
 
09-Nov-2017 14:23:03
 
1200
 
695.5000
 
XLON
 
84403844000065539-E0XYUi0eroH020171109
 
09-Nov-2017 14:24:43
 
692
 
695.5000
 
XLON
 
84203842000066225-E0XYUi0erpJB20171109
 
09-Nov-2017 14:24:43
 
1200
 
695.5000
 
XLON
 
84203842000066225-E0XYUi0erpJ920171109
 
09-Nov-2017 14:25:18
 
1939
 
695.0000
 
XLON
 
84203842000065824-E0XYUi0erpZ120171109
 
09-Nov-2017 14:26:23
 
176
 
694.5000
 
XLON
 
84203842000066670-E0XYUi0erqNL20171109
 
09-Nov-2017 14:26:23
 
1700
 
694.5000
 
XLON
 
84203842000066670-E0XYUi0erqNJ20171109
 
09-Nov-2017 14:27:01
 
1002
 
694.5000
 
XLON
 
84203842000066852-E0XYUi0erqpT20171109
 
09-Nov-2017 14:28:34
 
1876
 
694.0000
 
XLON
 
84403844000066388-E0XYUi0errwq20171109
 
09-Nov-2017 14:30:21
 
835
 
694.5000
 
XLON
 
84203842000067933-E0XYUi0erukW20171109
 
09-Nov-2017 14:32:01
 
400
 
694.5000
 
XLON
 
84203842000068662-E0XYUi0erxSr20171109
 
09-Nov-2017 14:32:01
 
365
 
694.5000
 
XLON
 
84203842000068662-E0XYUi0erxSp20171109
 
09-Nov-2017 14:33:55
 
1651
 
694.0000
 
XLON
 
84203842000069077-E0XYUi0es0WK20171109
 
09-Nov-2017 14:35:54
 
876
 
694.0000
 
XLON
 
84403844000069421-E0XYUi0es44p20171109
 
09-Nov-2017 14:37:01
 
750
 
695.0000
 
XLON
 
84403844000069716-E0XYUi0es6DQ20171109
 
09-Nov-2017 14:37:01
 
252
 
695.0000
 
XLON
 
84403844000069716-E0XYUi0es6DS20171109
 
09-Nov-2017 14:46:06
 
530
 
695.5000
 
XLON
 
84403844000072275-E0XYUi0esIFR20171109
 
09-Nov-2017 14:46:06
 
1331
 
695.5000
 
XLON
 
84403844000072275-E0XYUi0esIFP20171109
 
09-Nov-2017 14:46:06
 
750
 
695.5000
 
XLON
 
84403844000072275-E0XYUi0esIFN20171109
 
09-Nov-2017 14:46:06
 
800
 
695.5000
 
XLON
 
84403844000072275-E0XYUi0esIFL20171109
 
09-Nov-2017 14:46:06
 
591
 
695.5000
 
XLON
 
84403844000072275-E0XYUi0esIFZ20171109
 
09-Nov-2017 14:46:06
 
1200
 
695.5000
 
XLON
 
84403844000072275-E0XYUi0esIFT20171109
 
09-Nov-2017 14:46:06
 
638
 
695.5000
 
XLON
 
84403844000072275-E0XYUi0esIFV20171109
 
09-Nov-2017 14:46:06
 
252
 
695.5000
 
XLON
 
84403844000072275-E0XYUi0esIFX20171109
 
09-Nov-2017 14:47:01
 
695
 
695.0000
 
XLON
 
84403844000072467-E0XYUi0esJCX20171109
 
09-Nov-2017 14:48:27
 
907
 
695.0000
 
XLON
 
84203842000073324-E0XYUi0esKwa20171109
 
09-Nov-2017 14:48:27
 
136
 
695.0000
 
XLON
 
84203842000073324-E0XYUi0esKwc20171109
 
09-Nov-2017 14:50:09
 
195
 
695.0000
 
XLON
 
84203842000073792-E0XYUi0esNEB20171109
 
09-Nov-2017 14:50:09
 
825
 
695.0000
 
XLON
 
84403844000073482-E0XYUi0esNE920171109
 
09-Nov-2017 14:52:15
 
756
 
695.5000
 
XLON
 
84203842000074454-E0XYUi0esQDS20171109
 
09-Nov-2017 14:52:15
 
766
 
695.5000
 
XLON
 
84203842000074446-E0XYUi0esQDO20171109
 
09-Nov-2017 14:52:15
 
763
 
695.5000
 
XLON
 
84203842000074421-E0XYUi0esQDM20171109
 
09-Nov-2017 14:52:15
 
757
 
695.5000
 
XLON
 
84203842000074411-E0XYUi0esQDG20171109
 
09-Nov-2017 14:52:15
 
1442
 
695.5000
 
XLON
 
84403844000074163-E0XYUi0esQDI20171109
 
09-Nov-2017 14:52:15
 
1888
 
695.5000
 
XLON
 
84203842000074457-E0XYUi0esQDU20171109
 
09-Nov-2017 14:53:56
 
406
 
695.5000
 
XLON
 
84403844000074566-E0XYUi0esRxj20171109
 
09-Nov-2017 14:53:56
 
599
 
695.5000
 
XLON
 
84403844000074566-E0XYUi0esRxl20171109
 
09-Nov-2017 14:53:56
 
417
 
695.5000
 
XLON
 
84403844000074566-E0XYUi0esRxh20171109
 
09-Nov-2017 14:55:36
 
982
 
695.5000
 
XLON
 
84403844000075026-E0XYUi0esUpA20171109
 
09-Nov-2017 14:57:01
 
834
 
695.5000
 
XLON
 
84203842000075518-E0XYUi0esXGJ20171109
 
09-Nov-2017 14:58:41
 
180
 
695.5000
 
XLON
 
84403844000075660-E0XYUi0esZ6N20171109
 
09-Nov-2017 14:58:41
 
788
 
695.5000
 
XLON
 
84403844000075660-E0XYUi0esZ6P20171109
 
09-Nov-2017 14:58:41
 
75
 
695.5000
 
XLON
 
84403844000075660-E0XYUi0esZ6L20171109
 
09-Nov-2017 15:00:21
 
755
 
695.5000
 
XLON
 
84403844000076068-E0XYUi0esc5520171109
 
09-Nov-2017 15:02:12
 
470
 
696.0000
 
XLON
 
84203842000076832-E0XYUi0esg4h20171109
 
09-Nov-2017 15:02:12
 
434
 
696.0000
 
XLON
 
84203842000076832-E0XYUi0esg4l20171109
 
09-Nov-2017 15:02:12
 
600
 
696.0000
 
XLON
 
84203842000076832-E0XYUi0esg4j20171109
 
09-Nov-2017 15:03:45
 
1562
 
696.0000
 
XLON
 
84403844000076973-E0XYUi0esjCs20171109
 
09-Nov-2017 15:05:42
 
1061
 
696.0000
 
XLON
 
84403844000077790-E0XYUi0esmfa20171109
 
09-Nov-2017 15:05:42
 
500
 
696.0000
 
XLON
 
84403844000077790-E0XYUi0esmfY20171109
 
09-Nov-2017 15:07:31
 
1629
 
695.5000
 
XLON
 
84403844000076586-E0XYUi0espRT20171109
 
09-Nov-2017 15:09:08
 
750
 
696.0000
 
XLON
 
84403844000078766-E0XYUi0essVf20171109
 
09-Nov-2017 15:09:08
 
1200
 
696.0000
 
XLON
 
84403844000078766-E0XYUi0essVd20171109
 
09-Nov-2017 15:09:08
 
449
 
696.0000
 
XLON
 
84403844000078766-E0XYUi0essVh20171109
 
09-Nov-2017 15:09:08
 
317
 
696.0000
 
XLON
 
84403844000078766-E0XYUi0essVj20171109
 
09-Nov-2017 15:09:08
 
273
 
696.0000
 
XLON
 
84403844000078766-E0XYUi0essVb20171109
 
09-Nov-2017 15:10:21
 
453
 
696.0000
 
XLON
 
84203842000079357-E0XYUi0esuJ320171109
 
09-Nov-2017 15:10:21
 
175
 
696.0000
 
XLON
 
84203842000079357-E0XYUi0esuJ520171109
 
09-Nov-2017 15:10:21
 
919
 
696.0000
 
XLON
 
84203842000079357-E0XYUi0esuJ120171109
 
09-Nov-2017 15:12:28
 
897
 
696.0000
 
XLON
 
84403844000079536-E0XYUi0esxdO20171109
 
09-Nov-2017 15:12:28
 
296
 
696.0000
 
XLON
 
84403844000079536-E0XYUi0esxdS20171109
 
09-Nov-2017 15:12:28
 
1200
 
696.0000
 
XLON
 
84403844000079536-E0XYUi0esxdQ20171109
 
09-Nov-2017 15:13:33
 
738
 
695.5000
 
XLON
 
84203842000079469-E0XYUi0eszBp20171109
 
09-Nov-2017 15:13:33
 
1285
 
695.5000
 
XLON
 
84203842000079469-E0XYUi0eszBs20171109
 
09-Nov-2017 15:13:44
 
66
 
696.0000
 
XLON
 
84403844000079728-E0XYUi0eszZ220171109
 
09-Nov-2017 15:13:44
 
1200
 
696.0000
 
XLON
 
84403844000079728-E0XYUi0eszZ020171109
 
09-Nov-2017 15:16:08
 
1134
 
696.0000
 
XLON
 
84403844000080323-E0XYUi0et2ro20171109
 
09-Nov-2017 15:16:08
 
15
 
696.0000
 
XLON
 
84403844000080323-E0XYUi0et2rq20171109
 
09-Nov-2017 15:18:17
 
672
 
696.0000
 
XLON
 
84203842000081041-E0XYUi0et5Aq20171109
 
09-Nov-2017 15:18:17
 
38
 
696.0000
 
XLON
 
84203842000081041-E0XYUi0et5As20171109
 
09-Nov-2017 15:18:17
 
84
 
696.0000
 
XLON
 
84203842000081041-E0XYUi0et5Ao20171109
 
09-Nov-2017 15:18:41
 
253
 
696.0000
 
XLON
 
84403844000080823-E0XYUi0et5oF20171109
 
09-Nov-2017 15:18:41
 
720
 
696.0000
 
XLON
 
84403844000080823-E0XYUi0et5oH20171109
 
09-Nov-2017 15:20:21
 
974
 
696.0000
 
XLON
 
84403844000081132-E0XYUi0et7nL20171109
 
09-Nov-2017 15:20:21
 
59
 
696.0000
 
XLON
 
84403844000081132-E0XYUi0et7nN20171109
 
09-Nov-2017 15:20:21
 
473
 
696.0000
 
XLON
 
84403844000081132-E0XYUi0et7nJ20171109
 
09-Nov-2017 15:22:01
 
456
 
696.0000
 
XLON
 
84203842000081856-E0XYUi0etAKm20171109
 
09-Nov-2017 15:22:01
 
1200
 
696.0000
 
XLON
 
84203842000081856-E0XYUi0etAKk20171109
 
09-Nov-2017 15:23:41
 
927
 
696.0000
 
XLON
 
84403844000081923-E0XYUi0etCeV20171109
 
09-Nov-2017 15:23:41
 
1200
 
696.0000
 
XLON
 
84403844000081923-E0XYUi0etCeT20171109
 
09-Nov-2017 15:25:21
 
478
 
697.0000
 
XLON
 
84403844000082350-E0XYUi0etFPa20171109
 
09-Nov-2017 15:27:19
 
834
 
696.5000
 
XLON
 
84403844000082718-E0XYUi0etHku20171109
 
09-Nov-2017 15:28:43
 
695
 
696.5000
 
XLON
 
84203842000083482-E0XYUi0etJ1A20171109
 
09-Nov-2017 15:30:39
 
124
 
697.0000
 
XLON
 
84203842000084106-E0XYUi0etLON20171109
 
09-Nov-2017 15:30:39
 
1818
 
697.0000
 
XLON
 
84203842000084106-E0XYUi0etLOL20171109
 
09-Nov-2017 15:30:39
 
14
 
697.0000
 
XLON
 
84203842000084106-E0XYUi0etLOH20171109
 
09-Nov-2017 15:30:39
 
1200
 
697.0000
 
XLON
 
84203842000084106-E0XYUi0etLOJ20171109
 
09-Nov-2017 15:32:01
 
232
 
697.0000
 
XLON
 
84403844000084040-E0XYUi0etMgO20171109
 
09-Nov-2017 15:32:01
 
1200
 
697.0000
 
XLON
 
84403844000084040-E0XYUi0etMgM20171109
 
09-Nov-2017 15:32:08
 
1381
 
696.5000
 
XLON
 
84203842000084432-E0XYUi0etMp320171109
 
09-Nov-2017 15:32:08
 
1005
 
696.5000
 
XLON
 
84203842000084432-E0XYUi0etMoz20171109
 
09-Nov-2017 15:33:41
 
750
 
696.5000
 
XLON
 
84403844000084451-E0XYUi0etOpG20171109
 
09-Nov-2017 15:33:41
 
626
 
696.5000
 
XLON
 
84403844000084451-E0XYUi0etOpI20171109
 
09-Nov-2017 15:35:21
 
1200
 
696.5000
 
XLON
 
84203842000085272-E0XYUi0etQwo20171109
 
09-Nov-2017 15:35:21
 
15
 
696.5000
 
XLON
 
84203842000085272-E0XYUi0etQwm20171109
 
09-Nov-2017 15:35:21
 
215
 
696.5000
 
XLON
 
84203842000085272-E0XYUi0etQwq20171109
 
09-Nov-2017 15:37:01
 
421
 
696.5000
 
XLON
 
84403844000085362-E0XYUi0etT8o20171109
 
09-Nov-2017 15:37:01
 
1185
 
696.5000
 
XLON
 
84403844000085362-E0XYUi0etT8m20171109
 
09-Nov-2017 15:38:41
 
415
 
696.5000
 
XLON
 
84403844000085786-E0XYUi0etVdp20171109
 
09-Nov-2017 15:38:41
 
452
 
696.5000
 
XLON
 
84403844000085786-E0XYUi0etVdr20171109
 
09-Nov-2017 15:40:44
 
904
 
696.5000
 
XLON
 
84403844000086445-E0XYUi0etYaF20171109
 
09-Nov-2017 15:41:51
 
765
 
696.0000
 
XLON
 
84203842000086899-E0XYUi0etZk820171109
 
09-Nov-2017 15:42:14
 
1200
 
696.0000
 
XLON
 
84403844000086891-E0XYUi0etaBA20171109
 
09-Nov-2017 15:42:14
 
310
 
696.0000
 
XLON
 
84403844000086891-E0XYUi0etaB820171109
 
09-Nov-2017 15:42:14
 
175
 
696.0000
 
XLON
 
84403844000086891-E0XYUi0etaBC20171109
 
09-Nov-2017 15:43:41
 
842
 
696.0000
 
XLON
 
84203842000087785-E0XYUi0etbZG20171109
 
09-Nov-2017 15:43:41
 
1098
 
696.0000
 
XLON
 
84203842000087785-E0XYUi0etbZI20171109
 
09-Nov-2017 15:45:21
 
990
 
696.0000
 
XLON
 
84403844000088106-E0XYUi0etdnl20171109
 
09-Nov-2017 15:45:21
 
1200
 
696.0000
 
XLON
 
84403844000088106-E0XYUi0etdnj20171109
 
09-Nov-2017 15:45:50
 
2022
 
695.5000
 
XLON
 
84203842000087210-E0XYUi0etedX20171109
 
09-Nov-2017 15:47:01
 
1043
 
696.5000
 
XLON
 
84403844000088637-E0XYUi0etg6P20171109
 
09-Nov-2017 15:47:04
 
1854
 
696.0000
 
XLON
 
84403844000088511-E0XYUi0etgCU20171109
 
09-Nov-2017 15:49:17
 
750
 
695.0000
 
XLON
 
84403844000089404-E0XYUi0etipa20171109
 
09-Nov-2017 15:50:21
 
651
 
695.5000
 
XLON
 
84403844000089728-E0XYUi0etjkp20171109
 
09-Nov-2017 15:50:21
 
596
 
695.5000
 
XLON
 
84403844000089728-E0XYUi0etjkr20171109
 
09-Nov-2017 15:53:05
 
137
 
695.0000
 
XLON
 
84203842000090842-E0XYUi0etmWb20171109
 
09-Nov-2017 15:53:05
 
750
 
695.0000
 
XLON
 
84203842000090842-E0XYUi0etmWZ20171109
 
09-Nov-2017 15:53:05
 
1200
 
695.0000
 
XLON
 
84203842000090842-E0XYUi0etmWX20171109
 
09-Nov-2017 15:53:41
 
1043
 
695.0000
 
XLON
 
84203842000091059-E0XYUi0etnCz20171109
 
09-Nov-2017 15:55:21
 
416
 
695.0000
 
XLON
 
84403844000091345-E0XYUi0etp9420171109
 
09-Nov-2017 15:55:21
 
1200
 
695.0000
 
XLON
 
84403844000091345-E0XYUi0etp9020171109
 
09-Nov-2017 15:55:21
 
1200
 
695.0000
 
XLON
 
84403844000091345-E0XYUi0etp9220171109
 
09-Nov-2017 15:57:01
 
93
 
695.0000
 
XLON
 
84203842000092306-E0XYUi0etqpN20171109
 
09-Nov-2017 15:57:01
 
750
 
695.0000
 
XLON
 
84203842000092306-E0XYUi0etqpR20171109
 
09-Nov-2017 15:57:01
 
57
 
695.0000
 
XLON
 
84203842000092306-E0XYUi0etqpT20171109
 
09-Nov-2017 15:57:01
 
847
 
695.0000
 
XLON
 
84203842000092306-E0XYUi0etqpP20171109
 
09-Nov-2017 15:59:05
 
942
 
695.5000
 
XLON
 
84203842000093329-E0XYUi0ett7820171109
 
09-Nov-2017 15:59:05
 
418
 
695.5000
 
XLON
 
84203842000093329-E0XYUi0ett7A20171109
 
09-Nov-2017 16:00:21
 
765
 
695.5000
 
XLON
 
84403844000093704-E0XYUi0etuuK20171109
 
09-Nov-2017 16:02:01
 
1320
 
695.0000
 
XLON
 
84203842000094045-E0XYUi0etxNY20171109
 
09-Nov-2017 16:03:41
 
1858
 
695.0000
 
XLON
 
84203842000095522-E0XYUi0etzL720171109
 
09-Nov-2017 16:05:21
 
851
 
695.0000
 
XLON
 
84403844000095955-E0XYUi0eu1YF20171109
 
09-Nov-2017 16:05:21
 
1200
 
695.0000
 
XLON
 
84403844000095955-E0XYUi0eu1YB20171109
 
09-Nov-2017 16:05:21
 
823
 
695.0000
 
XLON
 
84403844000095955-E0XYUi0eu1YD20171109
 
09-Nov-2017 16:07:12
 
869
 
695.0000
 
XLON
 
84403844000095965-E0XYUi0eu3wn20171109
 
09-Nov-2017 16:07:12
 
815
 
695.0000
 
XLON
 
84203842000096337-E0XYUi0eu3wp20171109
 
09-Nov-2017 16:09:18
 
1093
 
695.5000
 
XLON
 
84203842000098171-E0XYUi0eu6Tr20171109
 
09-Nov-2017 16:09:18
 
204
 
695.5000
 
XLON
 
84203842000098171-E0XYUi0eu6Tv20171109
 
09-Nov-2017 16:09:18
 
651
 
695.5000
 
XLON
 
84203842000098171-E0XYUi0eu6Tt20171109
 
09-Nov-2017 16:10:30
 
695
 
695.5000
 
XLON
 
84203842000098736-E0XYUi0eu8MF20171109
 
09-Nov-2017 16:11:14
 
1061
 
695.5000
 
XLON
 
84403844000098609-E0XYUi0eu98J20171109
 
09-Nov-2017 16:11:14
 
414
 
695.5000
 
XLON
 
84403844000098609-E0XYUi0eu98H20171109
 
09-Nov-2017 16:12:01
 
1200
 
695.5000
 
XLON
 
84203842000099361-E0XYUi0euA0h20171109
 
09-Nov-2017 16:12:01
 
139
 
695.5000
 
XLON
 
84203842000099361-E0XYUi0euA0d20171109
 
09-Nov-2017 16:12:01
 
284
 
695.5000
 
XLON
 
84203842000099361-E0XYUi0euA0j20171109
 
09-Nov-2017 16:12:01
 
1370
 
695.5000
 
XLON
 
84203842000099361-E0XYUi0euA0f20171109
 
09-Nov-2017 16:13:31
 
1390
 
695.0000
 
XLON
 
84203842000098737-E0XYUi0euBsL20171109
 
09-Nov-2017 16:13:41
 
1052
 
695.0000
 
XLON
 
84403844000099751-E0XYUi0euC4G20171109
 
09-Nov-2017 16:13:41
 
1117
 
695.0000
 
XLON
 
84403844000099751-E0XYUi0euC4E20171109
 
09-Nov-2017 16:15:24
 
651
 
695.0000
 
XLON
 
84203842000101301-E0XYUi0euErI20171109
 
09-Nov-2017 16:15:24
 
392
 
695.0000
 
XLON
 
84203842000101301-E0XYUi0euErK20171109
 
09-Nov-2017 16:15:24
 
1189
 
695.0000
 
XLON
 
84203842000101301-E0XYUi0euErE20171109
 
09-Nov-2017 16:15:24
 
18
 
695.0000
 
XLON
 
84203842000101301-E0XYUi0euErG20171109
 
09-Nov-2017 16:17:01
 
1446
 
695.0000
 
XLON
 
84203842000101976-E0XYUi0euGMh20171109
 
09-Nov-2017 16:17:01
 
651
 
695.0000
 
XLON
 
84203842000101976-E0XYUi0euGMd20171109
 
09-Nov-2017 16:17:01
 
680
 
695.0000
 
XLON
 
84203842000101976-E0XYUi0euGMb20171109
 
09-Nov-2017 16:17:01
 
308
 
695.0000
 
XLON
 
84203842000101976-E0XYUi0euGMf20171109
 
09-Nov-2017 16:20:04
 
770
 
695.5000
 
XLON
 
84403844000103041-E0XYUi0euJd320171109
 
09-Nov-2017 16:20:04
 
32
 
695.5000
 
XLON
 
84403844000103041-E0XYUi0euJd720171109
 
09-Nov-2017 16:20:04
 
651
 
695.5000
 
XLON
 
84403844000103041-E0XYUi0euJd520171109
 
09-Nov-2017 16:20:09
 
335
 
695.0000
 
XLON
 
84203842000103517-E0XYUi0euJnl20171109
 
09-Nov-2017 16:20:09
 
1250
 
695.0000
 
XLON
 
84203842000103517-E0XYUi0euJns20171109
 
09-Nov-2017 16:23:01
 
669
 
695.0000
 
XLON
 
84403844000104458-E0XYUi0euOGG20171109
 
09-Nov-2017 16:25:21
 
116
 
695.0000
 
XLON
 
84403844000105582-E0XYUi0euSCC20171109
 
09-Nov-2017 16:25:21
 
53
 
695.0000
 
XLON
 
84403844000105631-E0XYUi0euSCc20171109
 
09-Nov-2017 16:25:21
 
87
 
695.0000
 
XLON
 
84203842000106190-E0XYUi0euSCe20171109
 
09-Nov-2017 16:25:21
 
712
 
695.0000
 
XLON
 
84203842000106247-E0XYUi0euSCM20171109
 
09-Nov-2017 16:25:21
 
708
 
695.0000
 
XLON
 
84403844000105613-E0XYUi0euSCY20171109
 
09-Nov-2017 16:25:21
 
431
 
695.0000
 
XLON
 
84403844000105565-E0XYUi0euSCU20171109
 
09-Nov-2017 16:25:21
 
143
 
695.0000
 
XLON
 
84203842000106165-E0XYUi0euSCa20171109
 
09-Nov-2017 16:25:21
 
24
 
695.0000
 
XLON
 
84403844000105696-E0XYUi0euSCg20171109
 
09-Nov-2017 16:25:21
 
743
 
695.0000
 
XLON
 
84403844000105244-E0XYUi0euSCG20171109
 
09-Nov-2017 16:25:21
 
88
 
695.0000
 
XLON
 
84403844000105606-E0XYUi0euSCE20171109
 
09-Nov-2017 16:25:21
 
712
 
695.0000
 
XLON
 
84203842000106176-E0XYUi0euSCW20171109
 
09-Nov-2017 16:25:21
 
13
 
695.0000
 
XLON
 
84203842000106065-E0XYUi0euSCS20171109
 
09-Nov-2017 16:25:21
 
542
 
695.0000
 
XLON
 
84203842000106053-E0XYUi0euSCQ20171109
 
09-Nov-2017 16:25:21
 
1790
 
695.0000
 
XLON
 
84203842000106356-E0XYUi0euSCm20171109
 
09-Nov-2017 16:25:21
 
634
 
695.0000
 
XLON
 
84203842000106302-E0XYUi0euSCI20171109
 
09-Nov-2017 16:25:21
 
66
 
695.0000
 
XLON
 
84403844000105711-E0XYUi0euSCi20171109
 
09-Nov-2017 16:25:21
 
773
 
695.0000
 
XLON
 
84203842000106337-E0XYUi0euSCk20171109
 
09-Nov-2017 16:26:55
 
845
 
694.5000
 
XLON
 
84403844000105869-E0XYUi0euUUK20171109
 
09-Nov-2017 16:29:14
 
353
 
695.0000
 
XLON
 
84203842000108551-E0XYUi0euYwn20171109
 
09-Nov-2017 16:29:14
 
700
 
695.0000
 
XLON
 
84203842000108552-E0XYUi0euYwp20171109
 
09-Nov-2017 16:29:14
 
354
 
695.0000
 
XLON
 
84203842000108551-E0XYUi0euYwl20171109
 
09-Nov-2017 16:29:14
 
293
 
695.0000
 
XLON
 
84403844000107959-E0XYUi0euYwv20171109
 
09-Nov-2017 16:29:14
 
1990
 
695.0000
 
XLON
 
84403844000107973-E0XYUi0euYx720171109
 
09-Nov-2017 16:29:14
 
899
 
695.0000
 
XLON
 
84203842000108598-E0XYUi0euYxH20171109
 
09-Nov-2017 16:29:14
 
20
 
695.0000
 
XLON
 
84403844000108006-E0XYUi0euYxF20171109
 
09-Nov-2017 16:29:14
 
710
 
695.0000
 
XLON
 
84203842000108550-E0XYUi0euYwj20171109
 
09-Nov-2017 16:29:14
 
435
 
695.0000
 
XLON
 
84203842000108553-E0XYUi0euYwr20171109
 
09-Nov-2017 16:29:14
 
294
 
695.0000
 
XLON
 
84403844000107993-E0XYUi0euYx520171109
 
09-Nov-2017 16:29:14
 
591
 
695.0000
 
XLON
 
84403844000108006-E0XYUi0euYx920171109
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
PEARSON plc
 
 
Date: 09 November 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary