UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of March 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
Yes                                              No X
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
 
Date of purchase:
 
19 March 2020
Aggregate number of ordinary shares of 25 pence each purchased:
 
1,110,516
Lowest price paid per share:
 
513.6000
Highest price paid per share:
 
545.8000
Average price paid per share:
 
525.3817
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:
 
Pearson plc (ISIN: GB0006776081)
Date of purchases:
 
19 March 2020
Investment firm:
 
J.P. Morgan Securities plc
Aggregate information
 
Venue
Volume-weighted average price
Aggregated volume
Lowest price per share
Highest price per share
London Stock Exchange
525.6460
1,065,426
513.6000
545.8000
CHI-X Europe
519.1382
45,090
513.8000
524.0000
 
Individual transactions
 
Transaction date and time
Volume
Price (GBP)
Trading Venue
Transaction Reference Number
19-Mar-2020 08:01:26
257
541.0000
XLON
11503115000001915-E012ejU9cFlX20200319
19-Mar-2020 08:01:26
813
541.0000
XLON
11503115000001914-E012ejU9cFkg20200319
19-Mar-2020 08:01:26
79
541.0000
XLON
01503015000001908-E012ejU9cFkr20200319
19-Mar-2020 08:01:26
376
541.0000
XLON
01503015000001908-E012ejU9cFkt20200319
19-Mar-2020 08:01:43
236
541.0000
XLON
11503115000002097-E012ejU9cH7420200319
19-Mar-2020 08:01:45
359
541.0000
XLON
01503015000002115-E012ejU9cHGB20200319
19-Mar-2020 08:02:20
244
541.0000
XLON
01503015000002358-E012ejU9cJds20200319
19-Mar-2020 08:02:20
595
541.0000
XLON
01503015000002242-E012ejU9cJdo20200319
19-Mar-2020 08:02:20
243
541.0000
XLON
01503015000002318-E012ejU9cJdq20200319
19-Mar-2020 08:02:31
254
535.0000
XLON
01503015000002450-E012ejU9cKR920200319
19-Mar-2020 08:02:31
337
535.0000
XLON
01503015000002450-E012ejU9cKR720200319
19-Mar-2020 08:02:48
291
535.0000
XLON
11503115000002539-E012ejU9cLhZ20200319
19-Mar-2020 08:02:48
300
535.0000
XLON
11503115000002539-E012ejU9cLhX20200319
19-Mar-2020 08:03:05
591
535.0000
XLON
01503015000002640-E012ejU9cMy120200319
19-Mar-2020 08:03:22
588
535.0000
XLON
11503115000002741-E012ejU9cO1O20200319
19-Mar-2020 08:03:39
588
535.0000
XLON
01503015000002807-E012ejU9cOhL20200319
19-Mar-2020 08:03:56
271
535.0000
XLON
11503115000002898-E012ejU9cPPo20200319
19-Mar-2020 08:03:58
316
535.0000
XLON
11503115000002913-E012ejU9cPVF20200319
19-Mar-2020 08:04:13
585
535.0000
XLON
11503115000002960-E012ejU9cQWs20200319
19-Mar-2020 08:04:30
586
535.0000
XLON
11503115000003025-E012ejU9cRdv20200319
19-Mar-2020 08:04:47
584
535.0000
XLON
01503015000003106-E012ejU9cSpd20200319
19-Mar-2020 08:05:04
361
535.0000
XLON
01503015000003242-E012ejU9cU9q20200319
19-Mar-2020 08:05:15
599
534.8000
XLON
01503015000003424-E012ejU9cV4k20200319
19-Mar-2020 08:05:32
581
535.0000
XLON
11503115000003615-E012ejU9cWfi20200319
19-Mar-2020 08:06:21
269
539.6000
XLON
11503115000004075-E012ejU9caHC20200319
19-Mar-2020 08:06:21
343
539.6000
XLON
01503015000004081-E012ejU9caHA20200319
19-Mar-2020 08:06:21
238
539.6000
XLON
01503015000004082-E012ejU9caHE20200319
19-Mar-2020 08:06:22
418
539.6000
XLON
11503115000004076-E012ejU9caHG20200319
19-Mar-2020 08:07:07
370
543.4000
XLON
01503015000004483-E012ejU9cer420200319
19-Mar-2020 08:07:07
848
543.4000
XLON
01503015000004483-E012ejU9cerF20200319
19-Mar-2020 08:07:07
434
543.4000
XLON
01503015000004483-E012ejU9cerD20200319
19-Mar-2020 08:07:09
313
543.4000
XLON
01503015000004494-E012ejU9ceyn20200319
19-Mar-2020 08:07:24
565
545.2000
XLON
11503115000004592-E012ejU9cgkb20200319
19-Mar-2020 08:07:24
9
545.2000
XLON
11503115000004592-E012ejU9cgkd20200319
19-Mar-2020 08:07:47
574
544.6000
XLON
11503115000004704-E012ejU9cio320200319
19-Mar-2020 08:08:17
236
545.8000
XLON
01503015000004906-E012ejU9clF620200319
19-Mar-2020 08:08:17
269
545.8000
XLON
01503015000004970-E012ejU9clFH20200319
19-Mar-2020 08:08:17
575
545.8000
XLON
11503115000004920-E012ejU9clF420200319
19-Mar-2020 08:08:30
157
545.6000
XLON
01503015000005098-E012ejU9cmUT20200319
19-Mar-2020 08:08:32
414
545.6000
XLON
11503115000005115-E012ejU9cmez20200319
19-Mar-2020 08:08:49
571
545.0000
XLON
11503115000005243-E012ejU9cnod20200319
19-Mar-2020 08:09:05
604
545.0000
XLON
11503115000005348-E012ejU9colg20200319
19-Mar-2020 08:09:52
453
544.6000
XLON
01503015000005686-E012ejU9csrP20200319
19-Mar-2020 08:09:52
267
544.6000
XLON
01503015000005687-E012ejU9csrT20200319
19-Mar-2020 08:09:52
148
544.6000
XLON
01503015000005686-E012ejU9csrE20200319
19-Mar-2020 08:09:52
267
544.6000
XLON
11503115000005718-E012ejU9csrR20200319
19-Mar-2020 08:09:57
601
543.2000
XLON
01503015000005726-E012ejU9ctVH20200319
19-Mar-2020 08:10:15
549
541.4000
XLON
11503115000005911-E012ejU9cv9g20200319
19-Mar-2020 08:10:15
50
541.4000
XLON
11503115000005911-E012ejU9cv9i20200319
19-Mar-2020 08:12:02
99
542.4000
XLON
01503015000006702-E012ejU9d46r20200319
19-Mar-2020 08:12:02
759
542.4000
XLON
01503015000006580-E012ejU9d46p20200319
19-Mar-2020 08:12:02
142
542.4000
XLON
01503015000006702-E012ejU9d46t20200319
19-Mar-2020 08:12:34
631
542.4000
XLON
01503015000006908-E012ejU9d64X20200319
19-Mar-2020 08:13:09
22
542.4000
XLON
11503115000007212-E012ejU9d8Se20200319
19-Mar-2020 08:13:09
739
542.4000
XLON
11503115000007212-E012ejU9d8Sc20200319
19-Mar-2020 08:13:10
298
541.2000
XLON
01503015000006593-E012ejU9d8aO20200319
19-Mar-2020 08:13:10
455
541.2000
XLON
11503115000006734-E012ejU9d8aS20200319
19-Mar-2020 08:13:10
383
541.2000
XLON
11503115000006659-E012ejU9d8aQ20200319
19-Mar-2020 08:14:56
589
537.0000
XLON
11503115000008004-E012ejU9dFra20200319
19-Mar-2020 08:15:29
403
536.6000
XLON
01503015000008332-E012ejU9dIi520200319
19-Mar-2020 08:15:29
75
536.8000
XLON
01503015000008332-E012ejU9dIi920200319
19-Mar-2020 08:15:29
337
536.8000
XLON
01503015000008332-E012ejU9dIi720200319
19-Mar-2020 08:16:15
805
537.4000
XLON
01503015000008693-E012ejU9dNCd20200319
19-Mar-2020 08:17:13
942
541.4000
XLON
01503015000009220-E012ejU9dSAV20200319
19-Mar-2020 08:17:55
376
542.2000
XLON
01503015000009505-E012ejU9dVJe20200319
19-Mar-2020 08:17:55
198
542.2000
XLON
01503015000009505-E012ejU9dVJg20200319
19-Mar-2020 08:18:28
349
542.2000
XLON
01503015000009747-E012ejU9dXTl20200319
19-Mar-2020 08:18:49
588
542.2000
XLON
01503015000009910-E012ejU9dYW520200319
19-Mar-2020 08:19:23
544
542.2000
XLON
01503015000010090-E012ejU9daMl20200319
19-Mar-2020 08:19:54
577
542.2000
XLON
01503015000010286-E012ejU9dcFx20200319
19-Mar-2020 08:21:37
811
540.4000
XLON
11503115000011440-E012ejU9djj620200319
19-Mar-2020 08:22:22
302
539.6000
XLON
01503015000011791-E012ejU9dmeA20200319
19-Mar-2020 08:22:52
1154
540.6000
XLON
01503015000011982-E012ejU9doND20200319
19-Mar-2020 08:22:55
340
539.6000
XLON
01503015000011791-E012ejU9doZ120200319
19-Mar-2020 08:22:55
374
539.6000
XLON
01503015000011903-E012ejU9doZ520200319
19-Mar-2020 08:23:00
695
539.2000
XLON
01503015000011399-E012ejU9dovO20200319
19-Mar-2020 08:24:45
860
535.2000
XLON
01503015000012811-E012ejU9dvra20200319
19-Mar-2020 08:24:45
1709
536.4000
XLON
11503115000012841-E012ejU9dvnE20200319
19-Mar-2020 08:25:02
1276
535.2000
XLON
01503015000012811-E012ejU9dwyA20200319
19-Mar-2020 08:25:02
825
535.2000
XLON
11503115000012909-E012ejU9dwyC20200319
19-Mar-2020 08:25:02
299
534.0000
XLON
11503115000012974-E012ejU9dx0K20200319
19-Mar-2020 08:25:53
634
528.4000
XLON
11503115000013407-E012ejU9e1An20200319
19-Mar-2020 08:25:53
952
528.4000
XLON
01503015000013318-E012ejU9e1Al20200319
19-Mar-2020 08:31:04
842
530.0000
XLON
01503015000017020-E012ejU9eME720200319
19-Mar-2020 08:31:30
582
530.2000
XLON
01503015000017236-E012ejU9eNva20200319
19-Mar-2020 08:31:49
372
530.2000
XLON
01503015000017412-E012ejU9ePI220200319
19-Mar-2020 08:31:49
231
530.2000
XLON
01503015000017412-E012ejU9ePI420200319
19-Mar-2020 08:32:08
600
532.6000
XLON
01503015000017580-E012ejU9eQgl20200319
19-Mar-2020 08:32:27
598
532.6000
XLON
11503115000017810-E012ejU9eRSB20200319
19-Mar-2020 08:32:46
599
532.6000
XLON
11503115000017960-E012ejU9eSLW20200319
19-Mar-2020 08:33:05
597
532.6000
XLON
11503115000018197-E012ejU9eTaA20200319
19-Mar-2020 08:33:27
596
535.0000
XLON
11503115000018415-E012ejU9eUvQ20200319
19-Mar-2020 08:33:43
595
533.4000
XLON
01503015000018523-E012ejU9eWBK20200319
19-Mar-2020 08:34:02
595
533.4000
XLON
11503115000018834-E012ejU9eXFG20200319
19-Mar-2020 08:34:21
592
532.0000
XLON
01503015000018949-E012ejU9eYG620200319
19-Mar-2020 08:34:51
250
530.6000
XLON
11503115000019417-E012ejU9eaX720200319
19-Mar-2020 08:34:51
592
530.6000
XLON
11503115000019314-E012ejU9eaX520200319
19-Mar-2020 08:35:07
590
530.2000
XLON
01503015000019496-E012ejU9ebdR20200319
19-Mar-2020 08:35:36
884
528.6000
XLON
11503115000019842-E012ejU9edOV20200319
19-Mar-2020 08:35:40
526
528.4000
XLON
01503015000019713-E012ejU9edbz20200319
19-Mar-2020 08:35:40
652
528.4000
XLON
01503015000019713-E012ejU9edc120200319
19-Mar-2020 08:36:33
250
530.8000
XLON
01503015000020499-E012ejU9ehLe20200319
19-Mar-2020 08:36:35
348
530.8000
XLON
01503015000020521-E012ejU9ehVC20200319
19-Mar-2020 08:36:53
886
532.4000
XLON
11503115000020820-E012ejU9eibG20200319
19-Mar-2020 08:37:01
879
531.8000
XLON
01503015000020696-E012ejU9eiyK20200319
19-Mar-2020 08:37:50
601
529.0000
XLON
01503015000021476-E012ejU9elP320200319
19-Mar-2020 08:38:04
601
528.2000
XLON
11503115000021584-E012ejU9em6u20200319
19-Mar-2020 08:38:29
142
528.2000
XLON
11503115000022021-E012ejU9enRf20200319
19-Mar-2020 08:38:29
825
528.2000
XLON
01503015000021919-E012ejU9enRQ20200319
19-Mar-2020 08:38:29
47
528.2000
XLON
11503115000022021-E012ejU9enRj20200319
19-Mar-2020 08:38:35
350
528.2000
XLON
11503115000022021-E012ejU9enpA20200319
19-Mar-2020 08:38:45
109
528.2000
XLON
11503115000022021-E012ejU9eoiw20200319
19-Mar-2020 08:38:59
294
526.8000
XLON
01503015000022005-E012ejU9epOG20200319
19-Mar-2020 08:39:27
500
525.4000
XLON
11503115000022667-E012ejU9er2920200319
19-Mar-2020 08:39:30
263
525.4000
XLON
11503115000022667-E012ejU9erEI20200319
19-Mar-2020 08:39:52
816
525.4000
XLON
11503115000022903-E012ejU9esU720200319
19-Mar-2020 08:40:18
1
524.0000
CHIX
40543405400011657-128Q00EKJ20200319
19-Mar-2020 08:44:53
2006
529.6000
XLON
01503015000025910-E012ejU9fCBD20200319
19-Mar-2020 08:44:53
3812
529.6000
XLON
01503015000025910-E012ejU9fCBB20200319
19-Mar-2020 08:44:54
1198
529.6000
XLON
11503115000026036-E012ejU9fCH620200319
19-Mar-2020 08:44:56
1198
532.0000
XLON
01503015000025933-E012ejU9fCNl20200319
19-Mar-2020 08:44:57
1198
532.0000
XLON
01503015000025938-E012ejU9fCPM20200319
19-Mar-2020 08:45:04
588
532.0000
XLON
11503115000026159-E012ejU9fCxc20200319
19-Mar-2020 08:45:20
599
532.6000
XLON
01503015000026219-E012ejU9fE1X20200319
19-Mar-2020 08:45:36
598
532.0000
XLON
11503115000026587-E012ejU9fFHD20200319
19-Mar-2020 08:45:53
599
532.2000
XLON
11503115000026775-E012ejU9fGZI20200319
19-Mar-2020 08:46:13
597
528.6000
XLON
11503115000026995-E012ejU9fID720200319
19-Mar-2020 08:47:25
506
530.6000
XLON
01503015000027820-E012ejU9fOIZ20200319
19-Mar-2020 08:47:25
831
530.6000
XLON
11503115000027925-E012ejU9fOIE20200319
19-Mar-2020 08:47:37
1198
532.0000
XLON
11503115000028057-E012ejU9fPPi20200319
19-Mar-2020 08:47:38
806
532.0000
XLON
11503115000028070-E012ejU9fPTU20200319
19-Mar-2020 08:47:54
592
532.0000
XLON
01503015000028108-E012ejU9fQi720200319
19-Mar-2020 08:48:10
373
532.0000
XLON
01503015000028248-E012ejU9fRyX20200319
19-Mar-2020 08:48:10
217
532.0000
XLON
01503015000028248-E012ejU9fRyV20200319
19-Mar-2020 08:48:26
589
531.8000
XLON
11503115000028508-E012ejU9fSyi20200319
19-Mar-2020 08:48:42
589
532.0000
XLON
01503015000028552-E012ejU9fU9S20200319
19-Mar-2020 08:48:58
589
531.8000
XLON
01503015000028708-E012ejU9fVEn20200319
19-Mar-2020 08:49:14
587
532.0000
XLON
11503115000028961-E012ejU9fWJe20200319
19-Mar-2020 08:49:30
585
532.2000
XLON
11503115000029163-E012ejU9fXXO20200319
19-Mar-2020 08:49:46
586
532.4000
XLON
01503015000029160-E012ejU9fYWG20200319
19-Mar-2020 08:50:02
586
532.4000
XLON
01503015000029275-E012ejU9fZkF20200319
19-Mar-2020 08:50:25
1434
532.0000
XLON
01503015000029613-E012ejU9fbk820200319
19-Mar-2020 08:51:06
260
531.8000
XLON
11503115000030169-E012ejU9ffE620200319
19-Mar-2020 08:51:46
260
532.0000
XLON
01503015000030523-E012ejU9fiSt20200319
19-Mar-2020 08:51:49
323
532.0000
XLON
01503015000030554-E012ejU9fimk20200319
19-Mar-2020 08:52:46
777
532.0000
XLON
11503115000031133-E012ejU9flrT20200319
19-Mar-2020 08:53:17
221
533.2000
XLON
01503015000031327-E012ejU9fnYC20200319
19-Mar-2020 08:53:17
246
533.2000
XLON
01503015000031327-E012ejU9fnYA20200319
19-Mar-2020 08:53:17
179
533.2000
XLON
01503015000031327-E012ejU9fnY820200319
19-Mar-2020 08:53:33
837
531.8000
XLON
01503015000031041-E012ejU9foqU20200319
19-Mar-2020 08:54:16
214
532.6000
XLON
01503015000031863-E012ejU9frZo20200319
19-Mar-2020 08:54:16
198
532.6000
XLON
01503015000031863-E012ejU9frZm20200319
19-Mar-2020 08:54:26
233
532.2000
XLON
01503015000031965-E012ejU9fsAC20200319
19-Mar-2020 08:54:29
380
531.4000
XLON
11503115000031963-E012ejU9fsNp20200319
19-Mar-2020 08:54:36
704
530.6000
XLON
01503015000031864-E012ejU9fsyf20200319
19-Mar-2020 08:55:18
689
527.2000
XLON
11503115000032529-E012ejU9fvUY20200319
19-Mar-2020 08:55:45
1399
530.0000
XLON
11503115000032655-E012ejU9fwqq20200319
19-Mar-2020 08:55:45
611
530.2000
XLON
11503115000032656-E012ejU9fwqk20200319
19-Mar-2020 08:56:59
1159
530.0000
XLON
01503015000033344-E012ejU9g1DS20200319
19-Mar-2020 08:57:03
445
529.0000
XLON
11503115000033444-E012ejU9g1a620200319
19-Mar-2020 08:57:22
499
528.6000
XLON
01503015000033345-E012ejU9g2fH20200319
19-Mar-2020 08:57:23
551
528.6000
XLON
01503015000033345-E012ejU9g2l220200319
19-Mar-2020 08:57:23
457
528.6000
XLON
01503015000033345-E012ejU9g2l020200319
19-Mar-2020 08:57:23
483
528.6000
XLON
11503115000033511-E012ejU9g2l620200319
19-Mar-2020 08:58:59
1503
530.0000
XLON
01503015000034510-E012ejU9g9go20200319
19-Mar-2020 09:00:28
1401
530.0000
XLON
11503115000035522-E012ejU9gGrg20200319
19-Mar-2020 09:02:03
400
531.8000
XLON
11503115000036650-E012ejU9gNvy20200319
19-Mar-2020 09:02:24
566
535.0000
XLON
01503015000036877-E012ejU9gPJ120200319
19-Mar-2020 09:02:24
19
535.0000
XLON
01503015000036877-E012ejU9gPJ320200319
19-Mar-2020 09:02:40
592
535.4000
XLON
01503015000037056-E012ejU9gQLd20200319
19-Mar-2020 09:03:02
591
535.4000
XLON
11503115000037333-E012ejU9gS9g20200319
19-Mar-2020 09:03:24
258
535.8000
XLON
11503115000037562-E012ejU9gTOt20200319
19-Mar-2020 09:03:24
331
535.8000
XLON
11503115000037562-E012ejU9gTOr20200319
19-Mar-2020 09:03:46
590
535.8000
XLON
11503115000037821-E012ejU9gV8I20200319
19-Mar-2020 09:04:08
494
537.2000
XLON
11503115000038034-E012ejU9gXAF20200319
19-Mar-2020 09:04:08
94
537.2000
XLON
11503115000038034-E012ejU9gXAH20200319
19-Mar-2020 09:04:30
587
538.2000
XLON
01503015000038188-E012ejU9gYMA20200319
19-Mar-2020 09:04:52
364
538.4000
XLON
01503015000038320-E012ejU9gZfk20200319
19-Mar-2020 09:04:52
222
538.4000
XLON
01503015000038320-E012ejU9gZfi20200319
19-Mar-2020 09:05:14
586
539.4000
XLON
01503015000038510-E012ejU9gaxH20200319
19-Mar-2020 09:05:36
583
540.6000
XLON
01503015000038740-E012ejU9gd8620200319
19-Mar-2020 09:05:58
356
541.0000
XLON
11503115000038962-E012ejU9gfCM20200319
19-Mar-2020 09:05:58
227
541.0000
XLON
11503115000038962-E012ejU9gfCK20200319
19-Mar-2020 09:06:20
582
537.4000
XLON
11503115000039166-E012ejU9ggrp20200319
19-Mar-2020 09:06:42
181
536.2000
XLON
11503115000039372-E012ejU9giMv20200319
19-Mar-2020 09:06:42
400
536.2000
XLON
11503115000039372-E012ejU9giMt20200319
19-Mar-2020 09:07:12
870
530.0000
XLON
11503115000039639-E012ejU9gl2M20200319
19-Mar-2020 09:07:37
694
530.0000
XLON
01503015000039892-E012ejU9gmeT20200319
19-Mar-2020 09:08:04
950
530.0000
XLON
11503115000040149-E012ejU9goQM20200319
19-Mar-2020 09:08:40
317
530.0000
XLON
01503015000040501-E012ejU9gr6520200319
19-Mar-2020 09:08:40
445
530.0000
XLON
01503015000040501-E012ejU9gr6920200319
19-Mar-2020 09:09:09
640
530.0000
XLON
11503115000040745-E012ejU9gtBn20200319
19-Mar-2020 09:09:34
712
530.0000
XLON
01503015000040949-E012ejU9guwK20200319
19-Mar-2020 09:10:01
116
532.0000
XLON
11503115000041190-E012ejU9gwg920200319
19-Mar-2020 09:10:01
242
532.0000
XLON
11503115000041190-E012ejU9gwgB20200319
19-Mar-2020 09:10:11
250
532.0000
XLON
11503115000041306-E012ejU9gxJW20200319
19-Mar-2020 09:10:28
1318
530.0000
XLON
01503015000041415-E012ejU9gyB320200319
19-Mar-2020 09:11:59
1212
530.0000
XLON
11503115000042254-E012ejU9h3fC20200319
19-Mar-2020 09:12:09
367
530.0000
XLON
11503115000042370-E012ejU9h4YA20200319
19-Mar-2020 09:13:07
393
530.0000
XLON
11503115000042893-E012ejU9h8N320200319
19-Mar-2020 09:13:07
218
530.0000
XLON
01503015000042900-E012ejU9h8N120200319
19-Mar-2020 09:13:32
655
530.0000
XLON
11503115000043112-E012ejU9h9eL20200319
19-Mar-2020 09:13:57
864
530.0000
XLON
11503115000043366-E012ejU9hBa720200319
19-Mar-2020 09:14:32
366
531.8000
XLON
11503115000043672-E012ejU9hDTs20200319
19-Mar-2020 09:14:32
233
531.8000
XLON
11503115000043672-E012ejU9hDTq20200319
19-Mar-2020 09:14:55
582
530.0000
XLON
01503015000043856-E012ejU9hETn20200319
19-Mar-2020 09:14:55
136
532.0000
XLON
11503115000043837-E012ejU9hETW20200319
19-Mar-2020 09:14:55
504
532.0000
XLON
11503115000043837-E012ejU9hETU20200319
19-Mar-2020 09:15:19
1192
530.0000
XLON
01503015000044064-E012ejU9hFW620200319
19-Mar-2020 09:16:28
322
529.8000
XLON
11503115000044268-E012ejU9hJOz20200319
19-Mar-2020 09:16:28
784
529.8000
XLON
01503015000044289-E012ejU9hJP120200319
19-Mar-2020 09:17:15
706
530.2000
XLON
11503115000045157-E012ejU9hMr120200319
19-Mar-2020 09:17:43
875
530.2000
XLON
01503015000045440-E012ejU9hOEA20200319
19-Mar-2020 09:18:18
644
530.2000
XLON
01503015000045734-E012ejU9hQRr20200319
19-Mar-2020 09:18:44
650
530.2000
XLON
11503115000045998-E012ejU9hSdd20200319
19-Mar-2020 09:19:13
25
531.2000
XLON
11503115000046231-E012ejU9hUsY20200319
19-Mar-2020 09:19:13
563
531.2000
XLON
11503115000046231-E012ejU9hUsW20200319
19-Mar-2020 09:19:33
650
530.0000
XLON
01503015000046387-E012ejU9hVwW20200319
19-Mar-2020 09:19:33
130
530.0000
XLON
01503015000046387-E012ejU9hVw820200319
19-Mar-2020 09:19:33
250
530.0000
XLON
01503015000046387-E012ejU9hVwY20200319
19-Mar-2020 09:19:35
629
529.6000
XLON
11503115000046354-E012ejU9hWAi20200319
19-Mar-2020 09:21:14
123
532.6000
XLON
01503015000047271-E012ejU9hdBf20200319
19-Mar-2020 09:21:16
78
532.6000
XLON
01503015000047288-E012ejU9hdEz20200319
19-Mar-2020 09:21:16
381
532.6000
XLON
01503015000047288-E012ejU9hdF120200319
19-Mar-2020 09:21:37
591
532.6000
XLON
11503115000047411-E012ejU9hemq20200319
19-Mar-2020 09:22:00
593
535.0000
XLON
11503115000047587-E012ejU9hgDK20200319
19-Mar-2020 09:22:24
33
535.8000
XLON
11503115000047796-E012ejU9hhfY20200319
19-Mar-2020 09:22:24
557
535.8000
XLON
11503115000047796-E012ejU9hhfW20200319
19-Mar-2020 09:22:46
590
534.8000
XLON
01503015000048060-E012ejU9hjPD20200319
19-Mar-2020 09:23:09
589
532.0000
XLON
01503015000048268-E012ejU9hl1N20200319
19-Mar-2020 09:23:32
589
532.0000
XLON
01503015000048543-E012ejU9hnPg20200319
19-Mar-2020 09:23:55
400
531.8000
XLON
01503015000048819-E012ejU9hp0i20200319
19-Mar-2020 09:24:11
597
531.6000
XLON
11503115000048947-E012ejU9hq3X20200319
19-Mar-2020 09:24:34
187
531.6000
XLON
01503015000049194-E012ejU9hrpJ20200319
19-Mar-2020 09:24:34
400
531.6000
XLON
01503015000049194-E012ejU9hrpH20200319
19-Mar-2020 09:24:57
307
530.2000
XLON
11503115000049379-E012ejU9htYK20200319
19-Mar-2020 09:24:57
53
530.2000
XLON
11503115000049379-E012ejU9htYE20200319
19-Mar-2020 09:24:57
227
530.2000
XLON
11503115000049379-E012ejU9htYG20200319
19-Mar-2020 09:25:20
585
530.2000
XLON
01503015000049639-E012ejU9hvD720200319
19-Mar-2020 09:25:43
586
530.2000
XLON
11503115000049860-E012ejU9hwmn20200319
19-Mar-2020 09:25:59
762
529.6000
XLON
01503015000049878-E012ejU9hxgz20200319
19-Mar-2020 09:26:43
879
529.0000
XLON
11503115000050326-E012ejU9i0Kh20200319
19-Mar-2020 09:26:56
262
528.6000
XLON
01503015000050357-E012ejU9i0tx20200319
19-Mar-2020 09:27:17
410
528.2000
XLON
01503015000049978-E012ejU9i27f20200319
19-Mar-2020 09:27:37
520
528.0000
XLON
01503015000050806-E012ejU9i39Y20200319
19-Mar-2020 09:27:47
177
528.0000
XLON
01503015000050806-E012ejU9i3Zh20200319
19-Mar-2020 09:28:18
888
527.8000
XLON
11503115000051009-E012ejU9i5Vx20200319
19-Mar-2020 09:28:31
645
527.4000
XLON
01503015000050320-E012ejU9i6Q520200319
19-Mar-2020 09:28:35
293
526.6000
XLON
11503115000051069-E012ejU9i6iK20200319
19-Mar-2020 09:28:35
51
526.6000
XLON
01503015000051039-E012ejU9i6iI20200319
19-Mar-2020 09:28:35
287
526.6000
XLON
01503015000051039-E012ejU9i6iG20200319
19-Mar-2020 09:28:35
517
526.6000
XLON
11503115000050808-E012ejU9i6iE20200319
19-Mar-2020 09:30:23
1677
526.2000
XLON
11503115000052172-E012ejU9iE0n20200319
19-Mar-2020 09:32:02
66
525.4000
XLON
11503115000053016-E012ejU9iJyF20200319
19-Mar-2020 09:32:37
831
525.6000
XLON
11503115000053142-E012ejU9iMgj20200319
19-Mar-2020 09:33:14
768
526.0000
XLON
11503115000053572-E012ejU9iPQt20200319
19-Mar-2020 09:33:14
456
526.0000
XLON
11503115000053572-E012ejU9iPQv20200319
19-Mar-2020 09:33:16
751
526.0000
XLON
01503015000053678-E012ejU9iPUS20200319
19-Mar-2020 09:33:46
647
526.0000
XLON
11503115000053874-E012ejU9iR8g20200319
19-Mar-2020 09:34:03
290
526.0000
XLON
11503115000054026-E012ejU9iSGq20200319
19-Mar-2020 09:34:03
326
526.0000
XLON
01503015000054035-E012ejU9iSGy20200319
19-Mar-2020 09:34:25
649
526.0000
XLON
01503015000054226-E012ejU9iTez20200319
19-Mar-2020 09:34:47
589
526.6000
XLON
11503115000054423-E012ejU9iV8C20200319
19-Mar-2020 09:35:06
588
527.0000
XLON
11503115000054600-E012ejU9iWBT20200319
19-Mar-2020 09:35:26
244
527.6000
XLON
01503015000054792-E012ejU9iXKi20200319
19-Mar-2020 09:35:26
344
527.6000
XLON
01503015000054792-E012ejU9iXKk20200319
19-Mar-2020 09:35:46
237
526.6000
XLON
11503115000054949-E012ejU9iYM420200319
19-Mar-2020 09:35:46
410
526.6000
XLON
11503115000054949-E012ejU9iYM220200319
19-Mar-2020 09:36:08
492
526.6000
XLON
11503115000055103-E012ejU9iZLa20200319
19-Mar-2020 09:36:08
153
526.6000
XLON
11503115000055103-E012ejU9iZLY20200319
19-Mar-2020 09:36:30
764
526.6000
XLON
01503015000055205-E012ejU9iaX220200319
19-Mar-2020 09:36:56
109
526.6000
XLON
11503115000055469-E012ejU9ibmD20200319
19-Mar-2020 09:36:56
19
526.6000
XLON
11503115000055469-E012ejU9ibm920200319
19-Mar-2020 09:36:56
517
526.6000
XLON
11503115000055469-E012ejU9ibmB20200319
19-Mar-2020 09:37:18
586
527.0000
XLON
01503015000055613-E012ejU9id3L20200319
19-Mar-2020 09:37:38
497
527.0000
XLON
01503015000055765-E012ejU9ieGY20200319
19-Mar-2020 09:37:38
68
527.0000
XLON
01503015000055765-E012ejU9ieGW20200319
19-Mar-2020 09:37:57
490
526.4000
XLON
11503115000055980-E012ejU9ifdz20200319
19-Mar-2020 09:37:57
202
526.4000
XLON
11503115000055980-E012ejU9ifdx20200319
19-Mar-2020 09:38:05
692
525.0000
XLON
01503015000055932-E012ejU9igEr20200319
19-Mar-2020 09:38:45
247
524.6000
XLON
01503015000056406-E012ejU9iiOi20200319
19-Mar-2020 09:38:45
315
524.6000
XLON
01503015000056406-E012ejU9iiOk20200319
19-Mar-2020 09:38:45
36
524.6000
XLON
01503015000056406-E012ejU9iiOm20200319
19-Mar-2020 09:38:58
181
524.6000
XLON
01503015000056428-E012ejU9ij8v20200319
19-Mar-2020 09:38:58
477
524.6000
XLON
01503015000056428-E012ejU9ij8x20200319
19-Mar-2020 09:39:29
818
524.0000
XLON
11503115000056806-E012ejU9ikjP20200319
19-Mar-2020 09:39:46
599
523.8000
XLON
11503115000056796-E012ejU9ila220200319
19-Mar-2020 09:40:02
598
523.4000
XLON
11503115000056449-E012ejU9imSH20200319
19-Mar-2020 09:40:29
1007
523.2000
XLON
01503015000057167-E012ejU9inqd20200319
19-Mar-2020 09:40:59
287
523.6000
XLON
11503115000057458-E012ejU9ipvl20200319
19-Mar-2020 09:41:42
261
523.8000
XLON
11503115000057514-E012ejU9irt820200319
19-Mar-2020 09:41:42
481
523.8000
XLON
01503015000057487-E012ejU9irt620200319
19-Mar-2020 09:41:42
347
524.0000
XLON
11503115000057599-E012ejU9irsr20200319
19-Mar-2020 09:42:16
329
523.4000
XLON
01503015000058035-E012ejU9itdc20200319
19-Mar-2020 09:42:49
449
525.8000
XLON
11503115000058349-E012ejU9ivHl20200319
19-Mar-2020 09:42:49
147
525.8000
XLON
11503115000058349-E012ejU9ivHp20200319
19-Mar-2020 09:42:49
199
525.8000
XLON
11503115000058349-E012ejU9ivHn20200319
19-Mar-2020 09:42:57
181
525.8000
XLON
01503015000058396-E012ejU9ive120200319
19-Mar-2020 09:42:57
391
525.8000
XLON
01503015000058396-E012ejU9ivdz20200319
19-Mar-2020 09:43:15
337
525.2000
XLON
01503015000058560-E012ejU9ix0l20200319
19-Mar-2020 09:43:15
468
525.2000
XLON
01503015000058560-E012ejU9ix0n20200319
19-Mar-2020 09:43:41
541
527.2000
XLON
01503015000058850-E012ejU9iyn120200319
19-Mar-2020 09:44:30
246
527.4000
XLON
01503015000059187-E012ejU9j27o20200319
19-Mar-2020 09:44:30
264
527.4000
XLON
01503015000059272-E012ejU9j27q20200319
19-Mar-2020 09:44:30
719
527.4000
XLON
11503115000059088-E012ejU9j27e20200319
19-Mar-2020 09:44:30
285
527.4000
XLON
11503115000059179-E012ejU9j27k20200319
19-Mar-2020 09:44:47
266
526.4000
XLON
11503115000059437-E012ejU9j3H520200319
19-Mar-2020 09:44:47
268
526.4000
XLON
11503115000059437-E012ejU9j3H720200319
19-Mar-2020 09:44:47
332
526.4000
XLON
11503115000059437-E012ejU9j3H920200319
19-Mar-2020 09:45:15
211
526.4000
XLON
01503015000059693-E012ejU9j5u220200319
19-Mar-2020 09:45:15
400
526.4000
XLON
01503015000059693-E012ejU9j5u020200319
19-Mar-2020 09:45:15
78
526.4000
XLON
11503115000059708-E012ejU9j5uA20200319
19-Mar-2020 09:45:15
577
525.2000
XLON
01503015000059446-E012ejU9j5tn20200319
19-Mar-2020 09:45:56
559
526.4000
XLON
01503015000059934-E012ejU9j7hD20200319
19-Mar-2020 09:45:56
149
526.4000
XLON
01503015000059934-E012ejU9j7hF20200319
19-Mar-2020 09:46:19
558
526.4000
XLON
01503015000060109-E012ejU9j8ZQ20200319
19-Mar-2020 09:46:19
39
526.4000
XLON
01503015000060109-E012ejU9j8ZS20200319
19-Mar-2020 09:46:38
589
526.4000
XLON
01503015000060219-E012ejU9j9Kg20200319
19-Mar-2020 09:46:57
8
526.2000
XLON
01503015000060322-E012ejU9jA4V20200319
19-Mar-2020 09:46:57
330
526.2000
XLON
01503015000060322-E012ejU9jA4T20200319
19-Mar-2020 09:46:57
171
526.2000
XLON
01503015000060322-E012ejU9jA4P20200319
19-Mar-2020 09:46:57
258
526.2000
XLON
01503015000060322-E012ejU9jA4R20200319
19-Mar-2020 09:47:22
422
527.0000
XLON
01503015000060519-E012ejU9jBKb20200319
19-Mar-2020 09:47:22
227
527.0000
XLON
01503015000060519-E012ejU9jBKZ20200319
19-Mar-2020 09:47:43
237
527.0000
XLON
01503015000060627-E012ejU9jCA320200319
19-Mar-2020 09:47:43
364
527.0000
XLON
01503015000060627-E012ejU9jCA520200319
19-Mar-2020 09:48:02
589
527.0000
XLON
11503115000060783-E012ejU9jCyv20200319
19-Mar-2020 09:48:21
589
527.2000
XLON
11503115000060912-E012ejU9jEWu20200319
19-Mar-2020 09:48:40
235
528.8000
XLON
01503015000061047-E012ejU9jFWX20200319
19-Mar-2020 09:48:40
254
528.8000
XLON
01503015000061047-E012ejU9jFWV20200319
19-Mar-2020 09:48:40
101
528.8000
XLON
01503015000061047-E012ejU9jFWZ20200319
19-Mar-2020 09:48:59
400
528.6000
XLON
01503015000061176-E012ejU9jGJH20200319
19-Mar-2020 09:49:12
400
528.6000
XLON
01503015000061270-E012ejU9jGnM20200319
19-Mar-2020 09:49:12
192
528.6000
XLON
01503015000061270-E012ejU9jGnO20200319
19-Mar-2020 09:49:31
588
528.8000
XLON
01503015000061455-E012ejU9jHly20200319
19-Mar-2020 09:49:50
589
528.8000
XLON
01503015000061587-E012ejU9jIcU20200319
19-Mar-2020 09:50:09
382
528.8000
XLON
01503015000061764-E012ejU9jJcU20200319
19-Mar-2020 09:50:09
207
528.8000
XLON
01503015000061764-E012ejU9jJcS20200319
19-Mar-2020 09:50:30
627
525.6000
XLON
01503015000061958-E012ejU9jKs620200319
19-Mar-2020 09:50:32
437
525.4000
XLON
01503015000061861-E012ejU9jKwT20200319
19-Mar-2020 09:51:48
890
526.2000
XLON
11503115000062589-E012ejU9jONZ20200319
19-Mar-2020 09:52:03
346
525.8000
XLON
01503015000062561-E012ejU9jPI020200319
19-Mar-2020 09:52:03
346
525.4000
XLON
01503015000061861-E012ejU9jPIF20200319
19-Mar-2020 09:52:50
367
525.2000
XLON
11503115000063031-E012ejU9jRlA20200319
19-Mar-2020 09:52:57
383
525.2000
XLON
11503115000063031-E012ejU9jSAp20200319
19-Mar-2020 09:52:57
491
525.4000
XLON
01503015000063069-E012ejU9jSAl20200319
19-Mar-2020 09:52:57
277
525.2000
XLON
01503015000063044-E012ejU9jSAr20200319
19-Mar-2020 09:53:30
399
524.2000
XLON
11503115000063092-E012ejU9jUOo20200319
19-Mar-2020 09:53:30
432
524.4000
XLON
11503115000062590-E012ejU9jUOU20200319
19-Mar-2020 09:54:08
866
523.0000
XLON
01503015000063714-E012ejU9jWJk20200319
19-Mar-2020 09:54:50
309
523.0000
XLON
01503015000063991-E012ejU9jY6x20200319
19-Mar-2020 09:54:50
577
523.0000
XLON
11503115000063756-E012ejU9jY6r20200319
19-Mar-2020 09:54:50
692
523.0000
XLON
01503015000063947-E012ejU9jY6v20200319
19-Mar-2020 09:55:29
1066
522.8000
XLON
11503115000064416-E012ejU9jaFi20200319
19-Mar-2020 09:55:32
592
523.2000
XLON
01503015000064382-E012ejU9jaNT20200319
19-Mar-2020 09:55:38
1304
522.6000
XLON
11503115000064337-E012ejU9jaiA20200319
19-Mar-2020 09:56:16
405
521.8000
XLON
11503115000063980-E012ejU9jcY220200319
19-Mar-2020 09:56:26
246
521.4000
XLON
01503015000064193-E012ejU9jd9V20200319
19-Mar-2020 09:56:26
64
521.4000
XLON
01503015000064363-E012ejU9jd9X20200319
19-Mar-2020 09:56:26
288
521.6000
XLON
11503115000063808-E012ejU9jd9T20200319
19-Mar-2020 09:56:30
446
521.0000
XLON
11503115000064478-E012ejU9jdE320200319
19-Mar-2020 09:57:33
1253
522.4000
XLON
01503015000065528-E012ejU9jgf520200319
19-Mar-2020 09:59:24
498
524.4000
XLON
01503015000066179-E012ejU9jm8j20200319
19-Mar-2020 09:59:24
261
524.4000
XLON
01503015000066408-E012ejU9jm8l20200319
19-Mar-2020 09:59:24
672
524.4000
XLON
11503115000066154-E012ejU9jm7H20200319
19-Mar-2020 09:59:33
372
524.2000
XLON
11503115000066328-E012ejU9jmZj20200319
19-Mar-2020 09:59:33
240
524.2000
XLON
11503115000066328-E012ejU9jmZh20200319
19-Mar-2020 09:59:39
466
524.0000
XLON
11503115000066613-E012ejU9jmrO20200319
19-Mar-2020 10:00:35
2495
524.0000
XLON
11503115000066926-E012ejU9jonE20200319
19-Mar-2020 10:01:03
1272
522.8000
XLON
01503015000067251-E012ejU9jplR20200319
19-Mar-2020 10:01:58
332
519.2000
XLON
01503015000067411-E012ejU9jruF20200319
19-Mar-2020 10:01:58
670
519.2000
XLON
01503015000067411-E012ejU9jruH20200319
19-Mar-2020 10:02:39
375
519.4000
XLON
01503015000067848-E012ejU9jtvC20200319
19-Mar-2020 10:02:39
727
519.4000
XLON
01503015000067848-E012ejU9jtvA20200319
19-Mar-2020 10:03:39
194
518.2000
XLON
01503015000067710-E012ejU9jwjK20200319
19-Mar-2020 10:03:40
1002
518.2000
XLON
11503115000067877-E012ejU9jwjO20200319
19-Mar-2020 10:03:40
808
518.2000
XLON
01503015000067710-E012ejU9jwjM20200319
19-Mar-2020 10:03:47
600
517.6000
CHIX
24543245400034261-128Q013SW20200319
19-Mar-2020 10:04:56
45
518.0000
XLON
01503015000069042-E012ejU9k04T20200319
19-Mar-2020 10:04:56
194
518.0000
XLON
01503015000069042-E012ejU9k04O20200319
19-Mar-2020 10:04:56
106
518.0000
XLON
01503015000069042-E012ejU9k04V20200319
19-Mar-2020 10:04:56
656
518.0000
XLON
01503015000069042-E012ejU9k04Q20200319
19-Mar-2020 10:05:28
1134
517.8000
XLON
01503015000069239-E012ejU9k1L320200319
19-Mar-2020 10:05:28
523
518.0000
XLON
11503115000069378-E012ejU9k1KS20200319
19-Mar-2020 10:05:28
45
518.0000
XLON
11503115000069378-E012ejU9k1KU20200319
19-Mar-2020 10:05:28
833
518.0000
XLON
11503115000069378-E012ejU9k1KW20200319
19-Mar-2020 10:08:20
204
519.8000
XLON
01503015000071010-E012ejU9kBCm20200319
19-Mar-2020 10:08:20
738
519.8000
XLON
01503015000071010-E012ejU9kBCk20200319
19-Mar-2020 10:08:21
1198
519.8000
XLON
11503115000071053-E012ejU9kBFz20200319
19-Mar-2020 10:08:22
675
519.8000
XLON
01503015000071033-E012ejU9kBJD20200319
19-Mar-2020 10:08:41
591
519.8000
XLON
01503015000071187-E012ejU9kBwd20200319
19-Mar-2020 10:09:02
591
518.6000
XLON
01503015000071276-E012ejU9kClI20200319
19-Mar-2020 10:09:19
591
518.6000
XLON
11503115000071445-E012ejU9kDio20200319
19-Mar-2020 10:09:38
149
519.8000
XLON
01503015000071512-E012ejU9kEUV20200319
19-Mar-2020 10:09:38
442
519.8000
XLON
01503015000071512-E012ejU9kEUT20200319
19-Mar-2020 10:09:57
191
519.8000
XLON
11503115000071667-E012ejU9kFDq20200319
19-Mar-2020 10:09:57
400
519.8000
XLON
11503115000071667-E012ejU9kFDo20200319
19-Mar-2020 10:11:04
585
519.8000
XLON
01503015000072126-E012ejU9kIPp20200319
19-Mar-2020 10:11:23
598
519.8000
XLON
11503115000072321-E012ejU9kJ9a20200319
19-Mar-2020 10:11:42
598
519.8000
XLON
11503115000072454-E012ejU9kJx920200319
19-Mar-2020 10:12:02
718
519.8000
XLON
01503015000072551-E012ejU9kKoY20200319
19-Mar-2020 10:12:50
255
519.4000
XLON
01503015000072818-E012ejU9kMqv20200319
19-Mar-2020 10:12:50
784
519.4000
XLON
01503015000072742-E012ejU9kMqt20200319
19-Mar-2020 10:12:53
350
519.4000
XLON
11503115000072971-E012ejU9kMvv20200319
19-Mar-2020 10:13:00
238
518.8000
CHIX
24543245400036216-128Q0165U20200319
19-Mar-2020 10:13:10
880
518.8000
XLON
01503015000073062-E012ejU9kNx220200319
19-Mar-2020 10:14:04
716
518.8000
XLON
11503115000073318-E012ejU9kPxn20200319
19-Mar-2020 10:14:04
295
518.8000
XLON
01503015000073328-E012ejU9kPxp20200319
19-Mar-2020 10:14:10
530
519.6000
XLON
11503115000073555-E012ejU9kQKb20200319
19-Mar-2020 10:14:25
595
520.6000
XLON
11503115000073665-E012ejU9kR4t20200319
19-Mar-2020 10:14:44
597
520.8000
XLON
11503115000073814-E012ejU9kRtG20200319
19-Mar-2020 10:15:03
597
522.4000
XLON
01503015000073947-E012ejU9kSrp20200319
19-Mar-2020 10:15:22
304
522.8000
XLON
11503115000074169-E012ejU9kTeM20200319
19-Mar-2020 10:15:22
293
522.8000
XLON
11503115000074169-E012ejU9kTeO20200319
19-Mar-2020 10:15:41
83
523.4000
XLON
01503015000074295-E012ejU9kUSn20200319
19-Mar-2020 10:15:41
513
523.4000
XLON
01503015000074295-E012ejU9kUSl20200319
19-Mar-2020 10:19:28
365
528.8000
XLON
01503015000076033-E012ejU9kd2220200319
19-Mar-2020 10:19:28
616
528.8000
XLON
01503015000076033-E012ejU9kd2020200319
19-Mar-2020 10:19:28
333
529.4000
XLON
11503115000075725-E012ejU9kd0S20200319
19-Mar-2020 10:19:28
984
529.4000
XLON
01503015000075706-E012ejU9kd0O20200319
19-Mar-2020 10:19:40
16
529.6000
XLON
11503115000076140-E012ejU9kdWN20200319
19-Mar-2020 10:21:47
239
531.0000
XLON
11503115000077120-E012ejU9kjPC20200319
19-Mar-2020 10:23:30
239
533.2000
XLON
01503015000077864-E012ejU9kngK20200319
19-Mar-2020 10:23:30
293
533.2000
XLON
01503015000077863-E012ejU9kngG20200319
19-Mar-2020 10:23:30
262
533.2000
XLON
11503115000077853-E012ejU9kngI20200319
19-Mar-2020 10:23:31
1074
533.2000
XLON
11503115000077857-E012ejU9knj420200319
19-Mar-2020 10:23:45
944
531.8000
XLON
01503015000077880-E012ejU9koFq20200319
19-Mar-2020 10:23:45
147
531.8000
XLON
11503115000077880-E012ejU9koFv20200319
19-Mar-2020 10:23:45
227
531.8000
XLON
01503015000077880-E012ejU9koFo20200319
19-Mar-2020 10:23:45
97
531.8000
XLON
11503115000077880-E012ejU9koFs20200319
19-Mar-2020 10:23:48
295
532.2000
XLON
01503015000078018-E012ejU9koSi20200319
19-Mar-2020 10:23:48
374
532.2000
XLON
11503115000078004-E012ejU9koSg20200319
19-Mar-2020 10:24:49
23
531.8000
XLON
01503015000078134-E012ejU9kqmz20200319
19-Mar-2020 10:24:49
558
532.0000
XLON
11503115000078277-E012ejU9kqmr20200319
19-Mar-2020 10:24:49
581
532.0000
XLON
11503115000078278-E012ejU9kqmt20200319
19-Mar-2020 10:24:49
40
531.8000
XLON
01503015000078315-E012ejU9kqn320200319
19-Mar-2020 10:24:49
732
531.8000
XLON
01503015000078134-E012ejU9kqn120200319
19-Mar-2020 10:26:08
237
531.8000
XLON
11503115000078625-E012ejU9ktiD20200319
19-Mar-2020 10:26:08
257
531.8000
XLON
11503115000078662-E012ejU9ktiF20200319
19-Mar-2020 10:26:08
624
531.6000
XLON
11503115000078480-E012ejU9ktl820200319
19-Mar-2020 10:26:08
750
531.8000
XLON
11503115000078572-E012ejU9ktiB20200319
19-Mar-2020 10:26:23
242
531.8000
XLON
11503115000078895-E012ejU9kuYM20200319
19-Mar-2020 10:27:18
20
531.6000
XLON
01503015000079000-E012ejU9kwXJ20200319
19-Mar-2020 10:27:18
1195
532.0000
XLON
01503015000079285-E012ejU9kwX520200319
19-Mar-2020 10:27:18
29
531.8000
XLON
11503115000079180-E012ejU9kwXG20200319
19-Mar-2020 10:27:18
669
531.8000
XLON
11503115000079180-E012ejU9kwXC20200319
19-Mar-2020 10:27:18
330
531.8000
XLON
11503115000078959-E012ejU9kwX820200319
19-Mar-2020 10:29:07
275
531.0000
XLON
01503015000079825-E012ejU9l0JM20200319
19-Mar-2020 10:29:07
636
531.0000
XLON
01503015000079778-E012ejU9l0JK20200319
19-Mar-2020 10:29:07
269
531.0000
XLON
11503115000079810-E012ejU9l0JO20200319
19-Mar-2020 10:29:07
1295
531.2000
XLON
01503015000079839-E012ejU9l0Ip20200319
19-Mar-2020 10:31:25
848
532.2000
XLON
11503115000080846-E012ejU9l5wf20200319
19-Mar-2020 10:31:42
267
531.0000
XLON
01503015000080923-E012ejU9l6dN20200319
19-Mar-2020 10:31:42
703
531.4000
XLON
01503015000080858-E012ejU9l6d720200319
19-Mar-2020 10:32:47
819
530.0000
XLON
01503015000081448-E012ejU9l8v220200319
19-Mar-2020 10:33:24
400
530.2000
XLON
01503015000081682-E012ejU9lAeW20200319
19-Mar-2020 10:33:24
265
530.2000
XLON
01503015000081682-E012ejU9lAeY20200319
19-Mar-2020 10:33:55
242
530.6000
XLON
01503015000081874-E012ejU9lByJ20200319
19-Mar-2020 10:33:57
348
531.2000
XLON
11503115000081850-E012ejU9lC4R20200319
19-Mar-2020 10:34:22
885
531.2000
XLON
01503015000082016-E012ejU9lD0320200319
19-Mar-2020 10:35:02
638
531.4000
XLON
01503015000082206-E012ejU9lERo20200319
19-Mar-2020 10:35:31
276
531.4000
XLON
11503115000082421-E012ejU9lGCO20200319
19-Mar-2020 10:35:31
256
531.4000
XLON
01503015000082448-E012ejU9lGCZ20200319
19-Mar-2020 10:35:56
650
531.4000
XLON
11503115000082541-E012ejU9lH2G20200319
19-Mar-2020 10:36:07
1233
530.6000
XLON
11503115000082360-E012ejU9lHMd20200319
19-Mar-2020 10:37:22
700
530.6000
XLON
11503115000083091-E012ejU9lKc720200319
19-Mar-2020 10:37:22
380
530.6000
XLON
01503015000083122-E012ejU9lKcB20200319
19-Mar-2020 10:37:22
203
530.6000
XLON
01503015000083122-E012ejU9lKc920200319
19-Mar-2020 10:37:43
466
529.2000
XLON
01503015000083137-E012ejU9lLNe20200319
19-Mar-2020 10:38:49
451
527.8000
XLON
01503015000083594-E012ejU9lNel20200319
19-Mar-2020 10:38:49
348
527.8000
XLON
01503015000083594-E012ejU9lNej20200319
19-Mar-2020 10:39:02
578
527.0000
XLON
01503015000083586-E012ejU9lNym20200319
19-Mar-2020 10:39:02
694
527.2000
XLON
11503115000083574-E012ejU9lNyh20200319
19-Mar-2020 10:40:17
575
526.4000
XLON
11503115000084186-E012ejU9lRBL20200319
19-Mar-2020 10:40:18
633
525.8000
XLON
01503015000084201-E012ejU9lRCM20200319
19-Mar-2020 10:40:46
1280
526.2000
XLON
11503115000084277-E012ejU9lS9220200319
19-Mar-2020 10:40:59
817
526.0000
XLON
01503015000084232-E012ejU9lSZ120200319
19-Mar-2020 10:40:59
501
526.0000
XLON
01503015000084232-E012ejU9lSZ420200319
19-Mar-2020 10:42:39
694
526.2000
XLON
11503115000085082-E012ejU9lW9d20200319
19-Mar-2020 10:43:51
251
529.8000
XLON
11503115000085519-E012ejU9lYYA20200319
19-Mar-2020 10:43:51
219
529.6000
XLON
11503115000085519-E012ejU9lYY820200319
19-Mar-2020 10:43:51
850
529.6000
XLON
11503115000085519-E012ejU9lYY620200319
19-Mar-2020 10:44:00
453
529.8000
XLON
01503015000085566-E012ejU9lYqD20200319
19-Mar-2020 10:44:00
310
529.8000
XLON
11503115000085569-E012ejU9lYqJ20200319
19-Mar-2020 10:44:16
170
529.8000
XLON
11503115000085660-E012ejU9lZJA20200319
19-Mar-2020 10:44:35
236
529.2000
XLON
01503015000085758-E012ejU9laIa20200319
19-Mar-2020 10:44:35
625
529.2000
XLON
01503015000085698-E012ejU9laIY20200319
19-Mar-2020 10:44:53
599
528.2000
XLON
11503115000085919-E012ejU9lbGm20200319
19-Mar-2020 10:45:16
780
527.4000
XLON
01503015000086095-E012ejU9lcLJ20200319
19-Mar-2020 10:45:16
141
527.2000
XLON
11503115000086063-E012ejU9lcLU20200319
19-Mar-2020 10:45:16
699
527.2000
XLON
11503115000086063-E012ejU9lcLS20200319
19-Mar-2020 10:46:05
56
527.0000
XLON
01503015000086489-E012ejU9leZS20200319
19-Mar-2020 10:46:05
181
527.0000
XLON
01503015000086489-E012ejU9leZO20200319
19-Mar-2020 10:46:19
596
527.4000
XLON
01503015000086586-E012ejU9lf3o20200319
19-Mar-2020 10:46:45
514
526.2000
XLON
11503115000086680-E012ejU9lg7H20200319
19-Mar-2020 10:46:45
84
526.2000
XLON
11503115000086680-E012ejU9lg7F20200319
19-Mar-2020 10:47:07
598
526.2000
XLON
11503115000086813-E012ejU9lgrX20200319
19-Mar-2020 10:47:22
777
525.6000
XLON
01503015000086998-E012ejU9lhRV20200319
19-Mar-2020 10:47:37
897
525.0000
XLON
11503115000086976-E012ejU9li0t20200319
19-Mar-2020 10:48:28
460
526.0000
XLON
01503015000087626-E012ejU9llHj20200319
19-Mar-2020 10:48:48
906
527.0000
XLON
11503115000087802-E012ejU9lmVU20200319
19-Mar-2020 10:48:48
597
527.0000
XLON
11503115000087811-E012ejU9lmVY20200319
19-Mar-2020 10:48:48
242
527.0000
XLON
01503015000087827-E012ejU9lmVa20200319
19-Mar-2020 10:49:19
259
526.4000
XLON
01503015000087808-E012ejU9lnmy20200319
19-Mar-2020 10:49:19
776
526.4000
XLON
01503015000087808-E012ejU9lnmw20200319
19-Mar-2020 10:51:13
749
527.8000
XLON
11503115000088817-E012ejU9ls6q20200319
19-Mar-2020 10:52:00
309
529.2000
XLON
11503115000089146-E012ejU9ltbe20200319
19-Mar-2020 10:52:00
344
529.2000
XLON
11503115000089145-E012ejU9ltbV20200319
19-Mar-2020 10:52:00
250
529.2000
XLON
01503015000089173-E012ejU9ltbg20200319
19-Mar-2020 10:52:04
243
528.8000
XLON
01503015000089172-E012ejU9ltgy20200319
19-Mar-2020 10:53:52
297
530.4000
XLON
11503115000090027-E012ejU9lxWI20200319
19-Mar-2020 10:54:30
241
530.4000
XLON
01503015000090071-E012ejU9lyhe20200319
19-Mar-2020 10:54:30
53
530.6000
XLON
01503015000090069-E012ejU9lyhP20200319
19-Mar-2020 10:54:30
657
530.6000
XLON
01503015000090069-E012ejU9lyhR20200319
19-Mar-2020 10:54:30
247
530.6000
XLON
11503115000090036-E012ejU9lyhT20200319
19-Mar-2020 10:54:33
350
530.4000
XLON
01503015000090333-E012ejU9lymb20200319
19-Mar-2020 10:54:33
701
530.4000
XLON
01503015000090333-E012ejU9lymZ20200319
19-Mar-2020 10:54:33
46
530.4000
XLON
01503015000090324-E012ejU9lyle20200319
19-Mar-2020 10:54:33
1152
530.4000
XLON
01503015000090324-E012ejU9lylb20200319
19-Mar-2020 10:54:41
595
529.8000
XLON
11503115000090359-E012ejU9lzF320200319
19-Mar-2020 10:55:03
592
529.8000
XLON
11503115000090502-E012ejU9m02620200319
19-Mar-2020 10:55:25
22
529.8000
XLON
01503015000090659-E012ejU9m0gH20200319
19-Mar-2020 10:55:25
569
529.8000
XLON
01503015000090659-E012ejU9m0gF20200319
19-Mar-2020 10:55:47
592
529.8000
XLON
01503015000090787-E012ejU9m1RL20200319
19-Mar-2020 10:56:09
591
529.8000
XLON
01503015000090927-E012ejU9m2Fi20200319
19-Mar-2020 10:56:31
317
529.8000
XLON
11503115000091025-E012ejU9m3Bu20200319
19-Mar-2020 10:56:31
273
529.8000
XLON
11503115000091025-E012ejU9m3Bx20200319
19-Mar-2020 10:56:53
525
529.8000
XLON
11503115000091158-E012ejU9m43h20200319
19-Mar-2020 10:56:53
65
529.8000
XLON
11503115000091158-E012ejU9m43e20200319
19-Mar-2020 10:58:06
248
531.0000
XLON
01503015000091491-E012ejU9m70M20200319
19-Mar-2020 10:58:06
65
531.0000
XLON
01503015000091461-E012ejU9m70C20200319
19-Mar-2020 10:58:06
177
531.0000
XLON
01503015000091461-E012ejU9m70E20200319
19-Mar-2020 10:58:06
467
531.0000
XLON
11503115000091416-E012ejU9m70G20200319
19-Mar-2020 10:58:06
241
531.0000
XLON
01503015000091462-E012ejU9m70I20200319
19-Mar-2020 10:58:07
785
530.0000
XLON
11503115000091653-E012ejU9m75L20200319
19-Mar-2020 10:58:29
365
530.0000
XLON
01503015000091863-E012ejU9m7vJ20200319
19-Mar-2020 10:58:29
71
530.0000
XLON
01503015000091863-E012ejU9m7vL20200319
19-Mar-2020 10:58:29
152
530.0000
XLON
01503015000091863-E012ejU9m7vH20200319
19-Mar-2020 10:58:51
589
530.6000
XLON
01503015000092046-E012ejU9m8cf20200319
19-Mar-2020 10:59:13
707
530.8000
XLON
01503015000092198-E012ejU9m9PL20200319
19-Mar-2020 10:59:39
452
531.6000
XLON
01503015000092363-E012ejU9mADI20200319
19-Mar-2020 10:59:39
78
531.6000
XLON
01503015000092363-E012ejU9mADK20200319
19-Mar-2020 10:59:59
581
532.0000
XLON
11503115000092467-E012ejU9mBC020200319
19-Mar-2020 11:01:35
708
531.0000
XLON
11503115000093105-E012ejU9mEML20200319
19-Mar-2020 11:01:35
590
531.0000
XLON
01503015000093175-E012ejU9mEMN20200319
19-Mar-2020 11:03:01
49
530.6000
XLON
01503015000094078-E012ejU9mIZe20200319
19-Mar-2020 11:03:01
221
530.6000
XLON
01503015000094078-E012ejU9mIZi20200319
19-Mar-2020 11:03:01
682
530.6000
XLON
01503015000093889-E012ejU9mIZc20200319
19-Mar-2020 11:03:20
307
529.6000
XLON
01503015000094250-E012ejU9mJGN20200319
19-Mar-2020 11:03:20
114
529.8000
XLON
11503115000093901-E012ejU9mJFz20200319
19-Mar-2020 11:03:20
150
529.8000
XLON
11503115000093901-E012ejU9mJFx20200319
19-Mar-2020 11:03:20
320
529.8000
XLON
01503015000094053-E012ejU9mJG120200319
19-Mar-2020 11:03:20
686
530.4000
XLON
11503115000093805-E012ejU9mJFj20200319
19-Mar-2020 11:03:20
202
530.4000
XLON
11503115000093805-E012ejU9mJFl20200319
19-Mar-2020 11:05:09
703
528.8000
XLON
11503115000095046-E012ejU9mNlc20200319
19-Mar-2020 11:05:13
937
528.2000
XLON
01503015000094891-E012ejU9mO5J20200319
19-Mar-2020 11:06:17
1121
527.8000
XLON
01503015000095478-E012ejU9mQFN20200319
19-Mar-2020 11:06:34
415
527.8000
XLON
11503115000095664-E012ejU9mQnP20200319
19-Mar-2020 11:06:59
621
527.6000
XLON
11503115000095810-E012ejU9mRmP20200319
19-Mar-2020 11:06:59
1026
527.6000
XLON
11503115000095403-E012ejU9mRlA20200319
19-Mar-2020 11:07:12
722
527.0000
XLON
01503015000095876-E012ejU9mS9z20200319
19-Mar-2020 11:07:12
931
526.4000
XLON
01503015000095724-E012ejU9mSBE20200319
19-Mar-2020 11:07:12
673
527.0000
XLON
01503015000095876-E012ejU9mSA120200319
19-Mar-2020 11:07:12
402
527.6000
XLON
11503115000095810-E012ejU9mS7c20200319
19-Mar-2020 11:10:11
926
525.8000
XLON
11503115000096757-E012ejU9mY1C20200319
19-Mar-2020 11:10:28
1438
525.4000
XLON
01503015000096976-E012ejU9mYfq20200319
19-Mar-2020 11:10:28
1430
525.6000
XLON
01503015000097035-E012ejU9mYfk20200319
19-Mar-2020 11:11:49
781
524.4000
XLON
11503115000096954-E012ejU9mbZA20200319
19-Mar-2020 11:12:30
1102
524.0000
XLON
11503115000097586-E012ejU9mdNU20200319
19-Mar-2020 11:12:30
1173
524.2000
XLON
01503015000097688-E012ejU9mdNS20200319
19-Mar-2020 11:12:31
1102
523.6000
XLON
01503015000097665-E012ejU9mdWA20200319
19-Mar-2020 11:12:33
260
522.4000
XLON
01503015000098020-E012ejU9mdeo20200319
19-Mar-2020 11:15:35
712
522.4000
XLON
11503115000099154-E012ejU9mkQj20200319
19-Mar-2020 11:15:52
1005
521.6000
XLON
01503015000098884-E012ejU9ml2y20200319
19-Mar-2020 11:17:27
400
523.6000
XLON
11503115000100054-E012ejU9mo7e20200319
19-Mar-2020 11:17:28
400
523.6000
XLON
11503115000100061-E012ejU9mo8w20200319
19-Mar-2020 11:17:28
319
523.6000
XLON
11503115000100061-E012ejU9mo8y20200319
19-Mar-2020 11:17:29
400
523.6000
XLON
11503115000100065-E012ejU9mo9j20200319
19-Mar-2020 11:17:31
666
523.6000
XLON
01503015000100166-E012ejU9moE220200319
19-Mar-2020 11:17:31
261
522.4000
XLON
01503015000100129-E012ejU9moFf20200319
19-Mar-2020 11:17:31
473
522.4000
XLON
01503015000100128-E012ejU9moFd20200319
19-Mar-2020 11:18:24
687
522.0000
XLON
11503115000100538-E012ejU9mq6Z20200319
19-Mar-2020 11:18:24
227
522.0000
XLON
01503015000100621-E012ejU9mq6E20200319
19-Mar-2020 11:18:24
521
522.0000
XLON
01503015000100621-E012ejU9mq6G20200319
19-Mar-2020 11:18:43
290
520.8000
XLON
01503015000100640-E012ejU9mqcX20200319
19-Mar-2020 11:19:33
818
518.4000
XLON
11503115000101104-E012ejU9msgr20200319
19-Mar-2020 11:19:33
591
518.2000
XLON
11503115000101085-E012ejU9msgy20200319
19-Mar-2020 11:19:33
109
518.4000
XLON
11503115000101104-E012ejU9msgu20200319
19-Mar-2020 11:20:42
818
518.0000
XLON
01503015000101720-E012ejU9mvUU20200319
19-Mar-2020 11:21:09
279
518.0000
XLON
01503015000101720-E012ejU9mwc320200319
19-Mar-2020 11:22:14
588
518.0000
XLON
01503015000102111-E012ejU9mzFQ20200319
19-Mar-2020 11:22:14
272
518.0000
XLON
01503015000102174-E012ejU9mzFY20200319
19-Mar-2020 11:22:26
271
519.8000
XLON
11503115000102400-E012ejU9mzui20200319
19-Mar-2020 11:22:38
982
519.8000
XLON
11503115000102400-E012ejU9n0Lw20200319
19-Mar-2020 11:22:38
75
519.8000
XLON
11503115000102400-E012ejU9n0Lz20200319
19-Mar-2020 11:23:30
272
521.2000
XLON
01503015000102966-E012ejU9n2Mn20200319
19-Mar-2020 11:23:30
855
521.2000
XLON
11503115000102878-E012ejU9n2Ml20200319
19-Mar-2020 11:23:34
644
521.2000
XLON
11503115000102920-E012ejU9n2UI20200319
19-Mar-2020 11:23:56
64
520.0000
CHIX
24543245400052483-128Q01K7T20200319
19-Mar-2020 11:23:56
196
520.0000
CHIX
24543245400052483-128Q01K7S20200319
19-Mar-2020 11:23:56
98
521.2000
XLON
01503015000103142-E012ejU9n3D120200319
19-Mar-2020 11:23:56
737
521.2000
XLON
01503015000103142-E012ejU9n3Cz20200319
19-Mar-2020 11:24:24
710
519.2000
XLON
01503015000103417-E012ejU9n4YH20200319
19-Mar-2020 11:24:48
423
519.4000
XLON
11503115000103501-E012ejU9n5nY20200319
19-Mar-2020 11:24:48
244
519.4000
XLON
11503115000103501-E012ejU9n5na20200319
19-Mar-2020 11:25:10
581
519.4000
XLON
11503115000103665-E012ejU9n6gt20200319
19-Mar-2020 11:25:30
592
518.2000
XLON
01503015000103984-E012ejU9n89t20200319
19-Mar-2020 11:25:50
771
518.2000
XLON
01503015000104159-E012ejU9n8wa20200319
19-Mar-2020 11:26:37
252
521.0000
XLON
11503115000104446-E012ejU9nB3b20200319
19-Mar-2020 11:26:37
237
521.0000
XLON
01503015000104542-E012ejU9nB3g20200319
19-Mar-2020 11:26:37
236
521.0000
XLON
11503115000104447-E012ejU9nB3l20200319
19-Mar-2020 11:26:40
473
521.0000
XLON
11503115000104462-E012ejU9nBAO20200319
19-Mar-2020 11:26:56
574
521.0000
XLON
01503015000104694-E012ejU9nBl820200319
19-Mar-2020 11:27:16
590
521.0000
XLON
11503115000104722-E012ejU9nCWZ20200319
19-Mar-2020 11:27:36
826
521.0000
XLON
11503115000104853-E012ejU9nDQg20200319
19-Mar-2020 11:28:04
790
521.0000
XLON
01503015000105126-E012ejU9nEMl20200319
19-Mar-2020 11:28:04
36
521.0000
XLON
01503015000105126-E012ejU9nEMn20200319
19-Mar-2020 11:28:32
590
521.8000
XLON
01503015000105287-E012ejU9nFSf20200319
19-Mar-2020 11:28:51
317
522.2000
CHIX
24543245400053577-128Q01KYW20200319
19-Mar-2020 11:28:51
261
522.2000
CHIX
24543245400053578-128Q01KYX20200319
19-Mar-2020 11:28:52
815
522.6000
XLON
01503015000105393-E012ejU9nG5Q20200319
19-Mar-2020 11:29:20
400
522.6000
XLON
01503015000105579-E012ejU9nHTk20200319
19-Mar-2020 11:29:20
65
522.6000
XLON
01503015000105579-E012ejU9nHTo20200319
19-Mar-2020 11:29:20
227
522.6000
XLON
01503015000105579-E012ejU9nHTm20200319
19-Mar-2020 11:29:22
864
521.8000
CHIX
40543405400053470-128Q01L4J20200319
19-Mar-2020 11:29:45
571
521.8000
XLON
11503115000105637-E012ejU9nIhz20200319
19-Mar-2020 11:30:05
587
521.6000
XLON
01503015000105866-E012ejU9nJQ720200319
19-Mar-2020 11:31:08
588
521.2000
XLON
11503115000106233-E012ejU9nMO920200319
19-Mar-2020 11:31:52
237
520.0000
XLON
01503015000106516-E012ejU9nOaV20200319
19-Mar-2020 11:31:52
252
520.0000
XLON
11503115000106474-E012ejU9nOaX20200319
19-Mar-2020 11:31:52
7
520.0000
XLON
01503015000106516-E012ejU9nOaS20200319
19-Mar-2020 11:31:52
811
520.0000
XLON
11503115000106373-E012ejU9nOaQ20200319
19-Mar-2020 11:32:15
369
521.0000
XLON
01503015000106858-E012ejU9nPxo20200319
19-Mar-2020 11:32:15
325
521.0000
XLON
11503115000106764-E012ejU9nPzE20200319
19-Mar-2020 11:32:38
662
521.0000
XLON
01503015000107025-E012ejU9nR4j20200319
19-Mar-2020 11:32:44
758
519.6000
XLON
11503115000106857-E012ejU9nRVo20200319
19-Mar-2020 11:32:44
69
519.4000
CHIX
24543245400054184-128Q01LT920200319
19-Mar-2020 11:32:44
237
520.0000
CHIX
24543245400054165-128Q01LSQ20200319
19-Mar-2020 11:32:44
261
520.6000
XLON
11503115000106783-E012ejU9nRNM20200319
19-Mar-2020 11:32:44
244
520.6000
XLON
01503015000106873-E012ejU9nRNO20200319
19-Mar-2020 11:33:44
179
520.0000
XLON
01503015000107570-E012ejU9nV1V20200319
19-Mar-2020 11:33:44
400
520.0000
XLON
01503015000107570-E012ejU9nV1T20200319
19-Mar-2020 11:34:04
549
520.0000
XLON
01503015000107754-E012ejU9nW4920200319
19-Mar-2020 11:34:24
902
520.0000
XLON
01503015000107911-E012ejU9nWuB20200319
19-Mar-2020 11:34:55
284
520.0000
XLON
01503015000108066-E012ejU9nXv920200319
19-Mar-2020 11:34:55
365
520.0000
XLON
01503015000108066-E012ejU9nXv720200319
19-Mar-2020 11:35:32
900
522.0000
XLON
11503115000108211-E012ejU9nZKt20200319
19-Mar-2020 11:35:49
589
522.0000
XLON
11503115000108318-E012ejU9nZxn20200319
19-Mar-2020 11:36:10
900
520.6000
XLON
11503115000108439-E012ejU9naUr20200319
19-Mar-2020 11:36:10
780
520.6000
XLON
01503015000108517-E012ejU9naUt20200319
19-Mar-2020 11:36:25
237
520.2000
CHIX
40543405400054815-128Q01MJW20200319
19-Mar-2020 11:37:08
217
520.2000
XLON
01503015000108934-E012ejU9ncwA20200319
19-Mar-2020 11:37:10
359
520.2000
XLON
01503015000108947-E012ejU9nd0k20200319
19-Mar-2020 11:37:29
719
520.6000
XLON
01503015000109106-E012ejU9ndms20200319
19-Mar-2020 11:37:54
359
520.2000
XLON
01503015000109314-E012ejU9nf4920200319
19-Mar-2020 11:37:54
257
520.2000
XLON
11503115000109247-E012ejU9nf4720200319
19-Mar-2020 11:37:59
237
519.2000
CHIX
40543405400055213-128Q01N0C20200319
19-Mar-2020 11:38:15
630
518.8000
XLON
11503115000109417-E012ejU9ngMF20200319
19-Mar-2020 11:39:19
920
518.6000
XLON
11503115000109656-E012ejU9niv320200319
19-Mar-2020 11:39:19
77
518.6000
XLON
11503115000109656-E012ejU9niv120200319
19-Mar-2020 11:39:19
860
518.4000
XLON
01503015000109485-E012ejU9nivE20200319
19-Mar-2020 11:39:25
148
517.4000
XLON
01503015000109559-E012ejU9njGu20200319
19-Mar-2020 11:39:25
236
517.4000
CHIX
40543405400055452-128Q01NEH20200319
19-Mar-2020 11:39:25
150
517.4000
XLON
01503015000109559-E012ejU9njGs20200319
19-Mar-2020 11:39:25
389
517.4000
XLON
01503015000109687-E012ejU9njGw20200319
19-Mar-2020 11:39:58
352
516.8000
XLON
01503015000110014-E012ejU9nkbs20200319
19-Mar-2020 11:42:01
920
520.2000
XLON
01503015000111111-E012ejU9npm820200319
19-Mar-2020 11:42:02
920
520.2000
XLON
11503115000111075-E012ejU9nppX20200319
19-Mar-2020 11:42:02
159
520.2000
XLON
11503115000111075-E012ejU9nppZ20200319
19-Mar-2020 11:42:19
357
519.6000
XLON
01503015000111112-E012ejU9nqPl20200319
19-Mar-2020 11:42:19
770
520.2000
XLON
01503015000111273-E012ejU9nqPP20200319
19-Mar-2020 11:42:19
272
519.6000
XLON
11503115000111073-E012ejU9nqPj20200319
19-Mar-2020 11:42:19
200
519.6000
XLON
11503115000111073-E012ejU9nqPh20200319
19-Mar-2020 11:43:29
788
519.6000
XLON
11503115000111649-E012ejU9nt6I20200319
19-Mar-2020 11:44:59
593
519.4000
XLON
11503115000111856-E012ejU9nwbl20200319
19-Mar-2020 11:44:59
225
519.4000
XLON
01503015000111961-E012ejU9nwbn20200319
19-Mar-2020 11:44:59
30
519.4000
XLON
01503015000111961-E012ejU9nwbq20200319
19-Mar-2020 11:44:59
255
519.4000
XLON
01503015000112010-E012ejU9nwbs20200319
19-Mar-2020 11:45:25
564
520.2000
XLON
11503115000112608-E012ejU9nxw220200319
19-Mar-2020 11:45:26
1149
520.2000
XLON
11503115000112617-E012ejU9nxxS20200319
19-Mar-2020 11:45:27
721
520.2000
XLON
11503115000112626-E012ejU9ny0N20200319
19-Mar-2020 11:45:48
594
520.2000
XLON
01503015000112859-E012ejU9nyw920200319
19-Mar-2020 11:46:09
592
519.8000
XLON
11503115000112994-E012ejU9nzxA20200319
19-Mar-2020 11:46:30
592
519.8000
XLON
01503015000113224-E012ejU9o0va20200319
19-Mar-2020 11:46:51
337
519.8000
XLON
01503015000113389-E012ejU9o1rx20200319
19-Mar-2020 11:46:53
255
519.8000
XLON
01503015000113416-E012ejU9o1xR20200319
19-Mar-2020 11:47:12
204
520.2000
XLON
11503115000113541-E012ejU9o2m020200319
19-Mar-2020 11:47:12
445
520.2000
XLON
11503115000113541-E012ejU9o2ly20200319
19-Mar-2020 11:47:34
437
520.4000
CHIX
24543245400057680-128Q01PBY20200319
19-Mar-2020 11:47:34
140
520.4000
CHIX
24543245400057680-128Q01PBZ20200319
19-Mar-2020 11:47:35
41
520.4000
XLON
11503115000113759-E012ejU9o45P20200319
19-Mar-2020 11:47:35
41
520.4000
XLON
11503115000113759-E012ejU9o45L20200319
19-Mar-2020 11:47:35
566
520.4000
XLON
11503115000113759-E012ejU9o45N20200319
19-Mar-2020 11:47:58
704
520.4000
XLON
01503015000114031-E012ejU9o5Pb20200319
19-Mar-2020 11:48:23
584
520.4000
XLON
11503115000114139-E012ejU9o6Ke20200319
19-Mar-2020 11:48:44
8
519.8000
XLON
11503115000113611-E012ejU9o7si20200319
19-Mar-2020 11:48:44
635
520.0000
CHIX
40543405400057544-128Q01PLU20200319
19-Mar-2020 11:48:44
582
519.8000
XLON
11503115000113611-E012ejU9o7sl20200319
19-Mar-2020 11:48:44
707
520.2000
XLON
01503015000114457-E012ejU9o7rF20200319
19-Mar-2020 11:48:47
577
518.8000
CHIX
40543405400057550-128Q01PM720200319
19-Mar-2020 11:48:47
590
519.2000
XLON
01503015000113594-E012ejU9o85l20200319
19-Mar-2020 11:50:08
41
520.2000
XLON
11503115000115129-E012ejU9oDNF20200319
19-Mar-2020 11:50:08
850
520.2000
XLON
11503115000115129-E012ejU9oDNT20200319
19-Mar-2020 11:50:10
138
520.2000
XLON
01503015000115236-E012ejU9oDY420200319
19-Mar-2020 11:50:10
253
520.2000
XLON
11503115000115162-E012ejU9oDXR20200319
19-Mar-2020 11:50:10
442
520.2000
XLON
01503015000115236-E012ejU9oDXT20200319
19-Mar-2020 11:50:23
810
520.0000
XLON
11503115000115290-E012ejU9oEoj20200319
19-Mar-2020 11:50:37
466
520.0000
XLON
01503015000115444-E012ejU9oFTU20200319
19-Mar-2020 11:50:40
979
519.4000
XLON
01503015000115374-E012ejU9oFmq20200319
19-Mar-2020 11:52:30
236
519.4000
XLON
01503015000115374-E012ejU9oKoM20200319
19-Mar-2020 11:52:30
661
519.6000
XLON
11503115000116233-E012ejU9oKoE20200319
19-Mar-2020 11:52:30
742
519.4000
XLON
01503015000116160-E012ejU9oKoV20200319
19-Mar-2020 11:52:30
386
519.6000
XLON
11503115000116233-E012ejU9oKoC20200319
19-Mar-2020 11:53:39
372
519.4000
XLON
11503115000116383-E012ejU9oO7u20200319
19-Mar-2020 11:53:59
802
519.4000
XLON
11503115000116879-E012ejU9oOn420200319
19-Mar-2020 11:54:10
445
519.2000
XLON
01503015000116838-E012ejU9oPJ920200319
19-Mar-2020 11:54:10
437
519.2000
XLON
01503015000116838-E012ejU9oPIx20200319
19-Mar-2020 11:54:10
241
519.2000
XLON
01503015000116838-E012ejU9oPHS20200319
19-Mar-2020 11:55:09
224
520.2000
XLON
11503115000117545-E012ejU9oS9720200319
19-Mar-2020 11:55:09
1
520.2000
XLON
11503115000117545-E012ejU9oS9920200319
19-Mar-2020 11:55:17
655
520.2000
XLON
11503115000117627-E012ejU9oSQ520200319
19-Mar-2020 11:55:39
584
520.2000
XLON
01503015000117809-E012ejU9oT4p20200319
19-Mar-2020 11:56:02
265
520.2000
XLON
11503115000117966-E012ejU9oU0220200319
19-Mar-2020 11:56:02
427
520.2000
XLON
01503015000118005-E012ejU9oU0020200319
19-Mar-2020 11:56:27
244
520.2000
XLON
11503115000118129-E012ejU9oUrS20200319
19-Mar-2020 11:56:27
343
520.2000
XLON
01503015000118176-E012ejU9oUrQ20200319
19-Mar-2020 11:56:48
400
520.8000
XLON
11503115000118290-E012ejU9oVhn20200319
19-Mar-2020 11:56:48
175
520.8000
XLON
11503115000118290-E012ejU9oVhp20200319
19-Mar-2020 11:57:09
565
519.8000
XLON
01503015000118531-E012ejU9oWh420200319
19-Mar-2020 11:57:30
586
519.8000
XLON
01503015000118714-E012ejU9oXSt20200319
19-Mar-2020 11:58:13
575
519.8000
XLON
01503015000118864-E012ejU9oZ2P20200319
19-Mar-2020 11:58:13
246
519.8000
XLON
11503115000118895-E012ejU9oZ2R20200319
19-Mar-2020 11:58:13
246
519.6000
XLON
01503015000119009-E012ejU9oZ2g20200319
19-Mar-2020 11:58:30
573
519.4000
XLON
01503015000119248-E012ejU9oZqB20200319
19-Mar-2020 11:58:51
573
520.2000
XLON
11503115000119429-E012ejU9oatl20200319
19-Mar-2020 11:58:58
422
519.6000
CHIX
24543245400060388-128Q01SM320200319
19-Mar-2020 11:59:12
575
520.4000
XLON
01503015000119697-E012ejU9obYh20200319
19-Mar-2020 11:59:33
573
520.4000
XLON
11503115000119852-E012ejU9ocLM20200319
19-Mar-2020 11:59:54
688
520.6000
XLON
11503115000120064-E012ejU9od2U20200319
19-Mar-2020 12:03:00
576
520.6000
XLON
11503115000122902-E012ejU9olZw20200319
19-Mar-2020 12:03:22
214
520.6000
XLON
01503015000123180-E012ejU9omMK20200319
19-Mar-2020 12:03:22
505
520.6000
XLON
01503015000123180-E012ejU9omMN20200319
19-Mar-2020 12:03:48
85
521.2000
XLON
11503115000123352-E012ejU9on6k20200319
19-Mar-2020 12:03:48
280
521.2000
XLON
11503115000123352-E012ejU9on6i20200319
19-Mar-2020 12:03:48
85
521.2000
XLON
11503115000123352-E012ejU9on6c20200319
19-Mar-2020 12:03:48
17
521.2000
XLON
11503115000123352-E012ejU9on6g20200319
19-Mar-2020 12:03:48
182
521.2000
XLON
11503115000123352-E012ejU9on6e20200319
19-Mar-2020 12:04:12
127
520.2000
XLON
11503115000123693-E012ejU9oo2G20200319
19-Mar-2020 12:04:12
526
520.2000
XLON
11503115000123693-E012ejU9oo2320200319
19-Mar-2020 12:04:36
498
520.2000
XLON
11503115000123922-E012ejU9oorM20200319
19-Mar-2020 12:04:36
393
520.2000
XLON
11503115000123922-E012ejU9oorB20200319
19-Mar-2020 12:05:09
477
520.2000
XLON
11503115000124155-E012ejU9opuH20200319
19-Mar-2020 12:05:09
245
520.2000
XLON
11503115000124155-E012ejU9opu720200319
19-Mar-2020 12:05:12
864
520.0000
XLON
01503015000122915-E012ejU9oq0g20200319
19-Mar-2020 12:05:16
408
518.8000
XLON
01503015000124205-E012ejU9oq8s20200319
19-Mar-2020 12:05:16
330
519.2000
CHIX
40543405400061578-128Q01TFI20200319
19-Mar-2020 12:05:16
307
519.6000
CHIX
24543245400061612-128Q01TFG20200319
19-Mar-2020 12:07:15
754
520.0000
XLON
01503015000125214-E012ejU9ouZf20200319
19-Mar-2020 12:07:16
587
520.2000
XLON
01503015000125232-E012ejU9oueq20200319
19-Mar-2020 12:07:16
764
520.2000
XLON
11503115000125178-E012ejU9oueo20200319
19-Mar-2020 12:07:16
244
520.2000
XLON
11503115000125178-E012ejU9oueW20200319
19-Mar-2020 12:07:40
242
520.0000
XLON
11503115000125165-E012ejU9ovjq20200319
19-Mar-2020 12:07:40
693
520.2000
XLON
11503115000125239-E012ejU9ovjk20200319
19-Mar-2020 12:08:23
942
520.8000
XLON
11503115000125800-E012ejU9oxNE20200319
19-Mar-2020 12:08:58
595
521.8000
XLON
01503015000126077-E012ejU9oyqt20200319
19-Mar-2020 12:09:20
48
522.4000
XLON
01503015000126284-E012ejU9ozrj20200319
19-Mar-2020 12:09:20
547
522.4000
XLON
01503015000126284-E012ejU9ozrd20200319
19-Mar-2020 12:09:45
595
524.6000
XLON
01503015000126491-E012ejU9p18B20200319
19-Mar-2020 12:10:06
595
525.6000
XLON
11503115000126576-E012ejU9p25j20200319
19-Mar-2020 12:11:20
599
528.0000
XLON
01503015000127324-E012ejU9p5mx20200319
19-Mar-2020 12:11:45
550
528.2000
XLON
11503115000127424-E012ejU9p6cb20200319
19-Mar-2020 12:11:45
40
528.2000
XLON
11503115000127424-E012ejU9p6cY20200319
19-Mar-2020 12:12:10
205
528.6000
XLON
01503015000127662-E012ejU9p7KU20200319
19-Mar-2020 12:12:10
223
528.6000
XLON
01503015000127662-E012ejU9p7KW20200319
19-Mar-2020 12:12:28
184
528.4000
XLON
01503015000127787-E012ejU9p86L20200319
19-Mar-2020 12:12:28
400
528.4000
XLON
01503015000127787-E012ejU9p86J20200319
19-Mar-2020 12:12:53
588
528.6000
XLON
11503115000127930-E012ejU9p9Fo20200319
19-Mar-2020 12:13:18
560
528.8000
XLON
01503015000128200-E012ejU9pA6Z20200319
19-Mar-2020 12:13:18
29
528.8000
XLON
01503015000128200-E012ejU9pA6c20200319
19-Mar-2020 12:13:43
224
529.6000
XLON
11503115000128324-E012ejU9pB8q20200319
19-Mar-2020 12:13:45
364
529.6000
XLON
11503115000128347-E012ejU9pBC620200319
19-Mar-2020 12:14:08
588
529.6000
XLON
01503015000128614-E012ejU9pBy920200319
19-Mar-2020 12:14:33
588
529.6000
XLON
01503015000128780-E012ejU9pCsa20200319
19-Mar-2020 12:14:58
588
530.2000
XLON
01503015000128955-E012ejU9pDzG20200319
19-Mar-2020 12:15:23
587
530.2000
XLON
01503015000129170-E012ejU9pEvh20200319
19-Mar-2020 12:15:48
588
531.4000
XLON
01503015000129357-E012ejU9pFyC20200319
19-Mar-2020 12:16:13
587
532.2000
XLON
11503115000129474-E012ejU9pGwB20200319
19-Mar-2020 12:16:45
587
536.2000
XLON
01503015000129803-E012ejU9pIWn20200319
19-Mar-2020 12:17:03
587
536.0000
XLON
11503115000129867-E012ejU9pJGp20200319
19-Mar-2020 12:17:28
587
530.4000
XLON
11503115000130195-E012ejU9pKqB20200319
19-Mar-2020 12:17:53
568
531.8000
XLON
01503015000130422-E012ejU9pM9e20200319
19-Mar-2020 12:18:33
578
531.4000
XLON
01503015000130820-E012ejU9pORj20200319
19-Mar-2020 12:18:33
286
531.4000
XLON
11503115000130785-E012ejU9pORx20200319
19-Mar-2020 12:18:54
586
531.6000
XLON
01503015000131034-E012ejU9pPET20200319
19-Mar-2020 12:19:19
586
531.6000
XLON
01503015000131268-E012ejU9pQIH20200319
19-Mar-2020 12:19:44
587
531.6000
XLON
11503115000131452-E012ejU9pRQ820200319
19-Mar-2020 12:20:09
586
531.8000
XLON
01503015000131675-E012ejU9pSVL20200319
19-Mar-2020 12:21:48
636
531.8000
XLON
01503015000132416-E012ejU9pWZp20200319
19-Mar-2020 12:22:20
751
529.8000
XLON
11503115000132371-E012ejU9pYDF20200319
19-Mar-2020 12:23:15
400
531.8000
XLON
01503015000133116-E012ejU9paDM20200319
19-Mar-2020 12:23:40
301
531.8000
XLON
01503015000133281-E012ejU9pauc20200319
19-Mar-2020 12:23:40
400
531.8000
XLON
01503015000133281-E012ejU9paua20200319
19-Mar-2020 12:23:50
642
529.8000
XLON
11503115000133229-E012ejU9pb8220200319
19-Mar-2020 12:25:01
409
528.4000
XLON
01503015000133341-E012ejU9pdar20200319
19-Mar-2020 12:25:45
592
528.2000
XLON
01503015000134051-E012ejU9pf8W20200319
19-Mar-2020 12:25:45
1139
528.4000
XLON
01503015000134037-E012ejU9pf8M20200319
19-Mar-2020 12:27:17
689
529.8000
XLON
01503015000135129-E012ejU9pk3f20200319
19-Mar-2020 12:28:00
573
531.4000
XLON
11503115000135401-E012ejU9plaW20200319
19-Mar-2020 12:28:08
239
529.6000
XLON
01503015000135347-E012ejU9plvI20200319
19-Mar-2020 12:28:08
445
530.4000
XLON
01503015000135430-E012ejU9plun20200319
19-Mar-2020 12:28:08
288
529.4000
XLON
01503015000135310-E012ejU9plvK20200319
19-Mar-2020 12:29:50
238
529.8000
XLON
01503015000136483-E012ejU9pqPM20200319
19-Mar-2020 12:29:50
582
529.8000
XLON
11503115000136343-E012ejU9pqPF20200319
19-Mar-2020 12:29:50
640
529.8000
XLON
01503015000136345-E012ejU9pqPD20200319
19-Mar-2020 12:30:05
356
528.4000
XLON
01503015000136346-E012ejU9prGN20200319
19-Mar-2020 12:30:05
285
528.4000
XLON
11503115000135415-E012ejU9prGJ20200319
19-Mar-2020 12:31:30
594
533.6000
XLON
01503015000137714-E012ejU9pvUW20200319
19-Mar-2020 12:31:56
584
532.4000
XLON
01503015000137890-E012ejU9pwfb20200319
19-Mar-2020 12:32:24
583
532.0000
XLON
01503015000138150-E012ejU9pxt420200319
19-Mar-2020 12:32:52
641
530.6000
XLON
01503015000138326-E012ejU9pz5220200319
19-Mar-2020 12:33:10
875
529.6000
XLON
11503115000138341-E012ejU9pzhL20200319
19-Mar-2020 12:35:35
670
530.0000
XLON
01503015000138960-E012ejU9q5Fl20200319
19-Mar-2020 12:35:35
884
529.4000
XLON
11503115000138953-E012ejU9q5Gi20200319
19-Mar-2020 12:35:36
1142
530.0000
XLON
01503015000139728-E012ejU9q5IG20200319
19-Mar-2020 12:35:41
411
529.8000
XLON
11503115000139747-E012ejU9q5Um20200319
19-Mar-2020 12:35:47
502
529.8000
XLON
11503115000139747-E012ejU9q5uY20200319
19-Mar-2020 12:37:09
591
529.4000
XLON
01503015000140552-E012ejU9q9UM20200319
19-Mar-2020 12:37:18
293
529.8000
XLON
11503115000140762-E012ejU9qA0u20200319
19-Mar-2020 12:37:40
466
528.8000
XLON
01503015000138952-E012ejU9qBCN20200319
19-Mar-2020 12:37:40
240
528.8000
XLON
01503015000139041-E012ejU9qBCP20200319
19-Mar-2020 12:38:42
822
530.6000
XLON
11503115000141596-E012ejU9qEFi20200319
19-Mar-2020 12:38:53
357
530.6000
XLON
01503015000141689-E012ejU9qEem20200319
19-Mar-2020 12:38:53
143
530.6000
XLON
11503115000141596-E012ejU9qEek20200319
19-Mar-2020 12:38:53
84
530.6000
XLON
01503015000141689-E012ejU9qEeo20200319
19-Mar-2020 12:38:55
787
530.2000
XLON
01503015000141369-E012ejU9qEiB20200319
19-Mar-2020 12:38:55
381
530.0000
XLON
11503115000141711-E012ejU9qEiN20200319
19-Mar-2020 12:40:17
591
528.6000
XLON
11503115000142276-E012ejU9qI2L20200319
19-Mar-2020 12:41:35
734
530.4000
XLON
01503015000143005-E012ejU9qMko20200319
19-Mar-2020 12:42:19
579
530.6000
XLON
01503015000143352-E012ejU9qOQG20200319
19-Mar-2020 12:42:19
58
530.6000
XLON
01503015000143352-E012ejU9qOQI20200319
19-Mar-2020 12:42:22
253
530.6000
XLON
11503115000143353-E012ejU9qOZR20200319
19-Mar-2020 12:42:46
31
528.2000
XLON
11503115000143601-E012ejU9qPn020200319
19-Mar-2020 12:42:46
236
528.2000
XLON
11503115000143601-E012ejU9qPn220200319
19-Mar-2020 12:42:56
344
528.2000
XLON
11503115000143660-E012ejU9qQ3x20200319
19-Mar-2020 12:43:43
96
529.0000
XLON
11503115000143960-E012ejU9qSGb20200319
19-Mar-2020 12:43:43
913
529.0000
XLON
11503115000143960-E012ejU9qSGY20200319
19-Mar-2020 12:43:53
31
528.4000
XLON
01503015000143807-E012ejU9qSvM20200319
19-Mar-2020 12:43:53
62
528.4000
XLON
01503015000143807-E012ejU9qSsU20200319
19-Mar-2020 12:43:54
31
528.4000
XLON
01503015000143807-E012ejU9qT1720200319
19-Mar-2020 12:43:58
700
528.4000
XLON
01503015000143807-E012ejU9qTD120200319
19-Mar-2020 12:45:22
368
530.6000
XLON
11503115000144924-E012ejU9qXd620200319
19-Mar-2020 12:45:28
330
531.6000
XLON
11503115000144988-E012ejU9qY1320200319
19-Mar-2020 12:45:28
580
531.6000
XLON
01503015000145029-E012ejU9qY0k20200319
19-Mar-2020 12:45:52
582
532.2000
XLON
11503115000145231-E012ejU9qZlR20200319
19-Mar-2020 12:46:13
583
532.2000
XLON
01503015000145411-E012ejU9qamu20200319
19-Mar-2020 12:46:41
45
532.0000
XLON
11503115000145584-E012ejU9qc9F20200319
19-Mar-2020 12:46:41
599
532.0000
XLON
11503115000145584-E012ejU9qc9H20200319
19-Mar-2020 12:47:37
1010
531.8000
XLON
01503015000146098-E012ejU9qfgs20200319
19-Mar-2020 12:48:07
67
532.2000
XLON
11503115000146483-E012ejU9qh5V20200319
19-Mar-2020 12:48:07
67
532.2000
XLON
11503115000146483-E012ejU9qh5a20200319
19-Mar-2020 12:48:07
446
532.2000
XLON
11503115000146483-E012ejU9qh5Y20200319
19-Mar-2020 12:48:31
89
533.0000
XLON
11503115000146718-E012ejU9qiIr20200319
19-Mar-2020 12:48:31
497
533.0000
XLON
11503115000146718-E012ejU9qiEW20200319
19-Mar-2020 12:49:03
646
530.4000
XLON
11503115000146976-E012ejU9qkLB20200319
19-Mar-2020 12:49:03
354
530.4000
XLON
01503015000147031-E012ejU9qkLD20200319
19-Mar-2020 12:49:03
271
530.4000
XLON
01503015000147031-E012ejU9qkLG20200319
19-Mar-2020 12:49:05
587
529.6000
XLON
01503015000147021-E012ejU9qkdu20200319
19-Mar-2020 12:51:42
31
529.4000
XLON
01503015000148442-E012ejU9qsoI20200319
19-Mar-2020 12:51:42
31
529.4000
XLON
01503015000148442-E012ejU9qsoM20200319
19-Mar-2020 12:51:52
31
529.4000
XLON
01503015000148442-E012ejU9qtHa20200319
19-Mar-2020 12:51:52
31
529.4000
XLON
01503015000148442-E012ejU9qtHd20200319
19-Mar-2020 12:51:53
93
529.4000
XLON
01503015000148442-E012ejU9qtMN20200319
19-Mar-2020 12:52:04
46
529.2000
XLON
01503015000148395-E012ejU9qtqO20200319
19-Mar-2020 12:52:04
31
529.4000
XLON
01503015000148442-E012ejU9qtqI20200319
19-Mar-2020 12:52:04
260
529.4000
XLON
11503115000148472-E012ejU9qtqM20200319
19-Mar-2020 12:52:04
31
529.4000
XLON
01503015000148442-E012ejU9qtpY20200319
19-Mar-2020 12:52:04
503
529.4000
XLON
01503015000148442-E012ejU9qtqK20200319
19-Mar-2020 12:52:11
121
528.8000
XLON
11503115000148370-E012ejU9quAy20200319
19-Mar-2020 12:52:11
631
528.8000
XLON
11503115000148370-E012ejU9quAg20200319
19-Mar-2020 12:52:11
309
529.2000
XLON
11503115000148324-E012ejU9qu9S20200319
19-Mar-2020 12:52:11
235
529.2000
XLON
01503015000148395-E012ejU9qu9Q20200319
19-Mar-2020 12:52:11
250
529.2000
XLON
01503015000148435-E012ejU9qu9U20200319
19-Mar-2020 12:53:46
1055
531.8000
XLON
01503015000149600-E012ejU9qz3220200319
19-Mar-2020 12:54:34
279
532.0000
XLON
11503115000149892-E012ejU9r1g220200319
19-Mar-2020 12:54:35
283
532.0000
XLON
01503015000150017-E012ejU9r1mc20200319
19-Mar-2020 12:54:35
79
532.0000
XLON
11503115000149892-E012ejU9r1ma20200319
19-Mar-2020 12:55:04
590
531.0000
XLON
11503115000150144-E012ejU9r3ck20200319
19-Mar-2020 12:55:35
590
532.2000
XLON
01503015000150490-E012ejU9r5lh20200319
19-Mar-2020 12:57:04
244
532.0000
XLON
01503015000151156-E012ejU9rABL20200319
19-Mar-2020 12:57:04
246
532.0000
XLON
11503115000151057-E012ejU9rABH20200319
19-Mar-2020 12:57:04
329
532.0000
XLON
01503015000151155-E012ejU9rABJ20200319
19-Mar-2020 12:57:20
243
532.8000
XLON
11503115000151277-E012ejU9rB1f20200319
19-Mar-2020 12:57:20
227
532.8000
XLON
01503015000151366-E012ejU9rB1U20200319
19-Mar-2020 12:57:20
152
532.8000
XLON
01503015000151366-E012ejU9rB1W20200319
19-Mar-2020 12:57:21
759
532.8000
XLON
01503015000151382-E012ejU9rB6520200319
19-Mar-2020 12:57:49
572
532.6000
XLON
11503115000151540-E012ejU9rCcL20200319
19-Mar-2020 12:58:28
824
532.2000
XLON
01503015000151979-E012ejU9rESo20200319
19-Mar-2020 12:59:12
172
532.8000
XLON
01503015000152334-E012ejU9rGVb20200319
19-Mar-2020 12:59:12
238
532.8000
XLON
01503015000152335-E012ejU9rGVf20200319
19-Mar-2020 12:59:12
240
532.8000
XLON
11503115000152242-E012ejU9rGVd20200319
19-Mar-2020 12:59:12
253
532.8000
XLON
01503015000152334-E012ejU9rGVZ20200319
19-Mar-2020 12:59:34
764
531.8000
XLON
01503015000152240-E012ejU9rHaV20200319
19-Mar-2020 12:59:34
823
532.0000
XLON
11503115000152140-E012ejU9rHaT20200319
19-Mar-2020 13:00:30
924
531.8000
XLON
11503115000152919-E012ejU9rL0X20200319
19-Mar-2020 13:00:45
151
531.6000
XLON
01503015000152876-E012ejU9rLjE20200319
19-Mar-2020 13:00:45
497
530.8000
XLON
01503015000153009-E012ejU9rLjj20200319
19-Mar-2020 13:00:45
772
531.6000
XLON
01503015000152876-E012ejU9rLjG20200319
19-Mar-2020 13:03:26
341
531.8000
XLON
11503115000154303-E012ejU9rUtp20200319
19-Mar-2020 13:03:31
461
531.8000
XLON
11503115000154303-E012ejU9rVHD20200319
19-Mar-2020 13:03:32
443
531.8000
XLON
01503015000154468-E012ejU9rVHL20200319
19-Mar-2020 13:03:33
807
530.8000
XLON
01503015000154295-E012ejU9rVPU20200319
19-Mar-2020 13:03:33
1199
531.0000
XLON
01503015000154324-E012ejU9rVPO20200319
19-Mar-2020 13:04:03
882
529.2000
XLON
11503115000154488-E012ejU9rXfR20200319
19-Mar-2020 13:06:58
191
530.2000
XLON
01503015000156112-E012ejU9rhvI20200319
19-Mar-2020 13:08:25
605
532.0000
XLON
01503015000156606-E012ejU9rlmJ20200319
19-Mar-2020 13:09:02
151
531.6000
XLON
01503015000156833-E012ejU9rnc720200319
19-Mar-2020 13:09:02
761
531.6000
XLON
01503015000156821-E012ejU9rnc520200319
19-Mar-2020 13:09:15
193
531.6000
XLON
01503015000156833-E012ejU9roNT20200319
19-Mar-2020 13:10:08
602
533.0000
XLON
11503115000157324-E012ejU9rqqy20200319
19-Mar-2020 13:12:08
583
532.0000
XLON
01503015000158166-E012ejU9rw3y20200319
19-Mar-2020 13:12:32
805
530.0000
XLON
11503115000158347-E012ejU9rxAh20200319
19-Mar-2020 13:12:32
805
530.0000
XLON
01503015000158343-E012ejU9rxAd20200319
19-Mar-2020 13:14:18
400
530.6000
XLON
11503115000159066-E012ejU9s1MM20200319
19-Mar-2020 13:14:18
242
530.6000
XLON
11503115000159066-E012ejU9s1MO20200319
19-Mar-2020 13:14:47
93
529.6000
XLON
11503115000159041-E012ejU9s2TG20200319
19-Mar-2020 13:15:07
731
529.6000
XLON
11503115000159041-E012ejU9s3Yx20200319
19-Mar-2020 13:15:46
828
529.2000
XLON
01503015000159469-E012ejU9s4xP20200319
19-Mar-2020 13:15:46
391
529.6000
XLON
11503115000159594-E012ejU9s4x520200319
19-Mar-2020 13:15:46
607
529.6000
XLON
11503115000159594-E012ejU9s4x020200319
19-Mar-2020 13:15:46
911
529.4000
XLON
01503015000159607-E012ejU9s4xI20200319
19-Mar-2020 13:15:46
309
529.6000
XLON
11503115000159594-E012ejU9s4x320200319
19-Mar-2020 13:16:43
994
526.4000
XLON
01503015000159832-E012ejU9s7XX20200319
19-Mar-2020 13:17:52
281
525.2000
XLON
11503115000160019-E012ejU9sB7i20200319
19-Mar-2020 13:17:52
835
524.8000
XLON
11503115000160080-E012ejU9sBCG20200319
19-Mar-2020 13:17:52
577
525.0000
XLON
01503015000159980-E012ejU9sBBz20200319
19-Mar-2020 13:20:05
352
522.4000
XLON
11503115000161020-E012ejU9sI1R20200319
19-Mar-2020 13:20:05
19
522.4000
XLON
11503115000161020-E012ejU9sI1V20200319
19-Mar-2020 13:20:05
241
522.4000
XLON
01503015000161036-E012ejU9sI1N20200319
19-Mar-2020 13:20:05
464
522.4000
XLON
01503015000161036-E012ejU9sI1P20200319
19-Mar-2020 13:21:22
153
522.2000
XLON
11503115000161842-E012ejU9sM2i20200319
19-Mar-2020 13:21:22
609
522.2000
XLON
11503115000161842-E012ejU9sM2k20200319
19-Mar-2020 13:21:22
847
522.2000
XLON
11503115000161828-E012ejU9sM2g20200319
19-Mar-2020 13:21:22
257
522.2000
XLON
01503015000161835-E012ejU9sM2m20200319
19-Mar-2020 13:21:45
586
522.4000
XLON
11503115000162020-E012ejU9sNCh20200319
19-Mar-2020 13:21:47
794
521.6000
XLON
01503015000161743-E012ejU9sNP820200319
19-Mar-2020 13:22:44
31
520.4000
XLON
11503115000162431-E012ejU9sQLn20200319
19-Mar-2020 13:22:55
257
520.6000
XLON
11503115000162506-E012ejU9sQv220200319
19-Mar-2020 13:22:55
743
520.6000
XLON
11503115000162506-E012ejU9sQuw20200319
19-Mar-2020 13:22:59
649
520.4000
XLON
01503015000162435-E012ejU9sR9Q20200319
19-Mar-2020 13:22:59
61
520.6000
XLON
11503115000162506-E012ejU9sR7Y20200319
19-Mar-2020 13:23:11
319
520.0000
XLON
01503015000162030-E012ejU9sRvv20200319
19-Mar-2020 13:23:57
591
521.2000
XLON
01503015000162867-E012ejU9sU7u20200319
19-Mar-2020 13:23:57
134
521.2000
XLON
01503015000162867-E012ejU9sU7w20200319
19-Mar-2020 13:23:57
827
521.4000
XLON
01503015000162871-E012ejU9sU7p20200319
19-Mar-2020 13:24:08
233
520.6000
XLON
11503115000162873-E012ejU9sUjm20200319
19-Mar-2020 13:24:08
8
520.6000
XLON
11503115000162873-E012ejU9sUjk20200319
19-Mar-2020 13:24:08
65
520.6000
XLON
11503115000162873-E012ejU9sUjh20200319
19-Mar-2020 13:24:08
298
520.6000
XLON
11503115000162873-E012ejU9sUje20200319
19-Mar-2020 13:24:46
293
519.4000
XLON
01503015000163082-E012ejU9sWj620200319
19-Mar-2020 13:25:03
779
519.4000
XLON
11503115000163417-E012ejU9sXhe20200319
19-Mar-2020 13:25:50
302
521.2000
XLON
11503115000163822-E012ejU9sZjK20200319
19-Mar-2020 13:25:50
228
521.2000
XLON
01503015000163826-E012ejU9sZj820200319
19-Mar-2020 13:25:50
388
521.2000
XLON
01503015000163826-E012ejU9sZj620200319
19-Mar-2020 13:25:50
280
521.0000
XLON
01503015000163827-E012ejU9sZjN20200319
19-Mar-2020 13:26:24
310
521.2000
XLON
01503015000164013-E012ejU9sbK320200319
19-Mar-2020 13:26:34
295
521.2000
XLON
01503015000164139-E012ejU9sbkh20200319
19-Mar-2020 13:26:34
91
521.2000
XLON
01503015000164139-E012ejU9sbkj20200319
19-Mar-2020 13:26:34
163
521.2000
XLON
01503015000164013-E012ejU9sbkd20200319
19-Mar-2020 13:26:34
380
521.2000
XLON
11503115000163990-E012ejU9sbkf20200319
19-Mar-2020 13:26:44
146
521.0000
XLON
11503115000163942-E012ejU9scDP20200319
19-Mar-2020 13:26:44
535
521.2000
XLON
01503015000164244-E012ejU9scDM20200319
19-Mar-2020 13:26:44
497
521.0000
XLON
11503115000163942-E012ejU9scDR20200319
19-Mar-2020 13:26:44
248
521.2000
XLON
01503015000164244-E012ejU9scDK20200319
19-Mar-2020 13:27:24
656
521.0000
XLON
01503015000164596-E012ejU9se4120200319
19-Mar-2020 13:27:44
31
521.4000
XLON
01503015000164768-E012ejU9sf3220200319
19-Mar-2020 13:28:08
239
520.8000
CHIX
24543245400084042-128Q02EVM20200319
19-Mar-2020 13:28:08
905
521.4000
XLON
11503115000164758-E012ejU9sgC420200319
19-Mar-2020 13:28:08
959
521.6000
XLON
11503115000164923-E012ejU9sgC120200319
19-Mar-2020 13:29:45
254
525.4000
XLON
11503115000165898-E012ejU9skXS20200319
19-Mar-2020 13:29:45
493
525.4000
XLON
11503115000165897-E012ejU9skX820200319
19-Mar-2020 13:29:45
293
525.4000
XLON
01503015000165890-E012ejU9skXP20200319
19-Mar-2020 13:29:46
565
525.4000
XLON
11503115000165911-E012ejU9skZL20200319
19-Mar-2020 13:29:47
1196
525.4000
XLON
01503015000165917-E012ejU9skdi20200319
19-Mar-2020 13:30:05
570
525.4000
XLON
11503115000166113-E012ejU9slgY20200319
19-Mar-2020 13:31:02
610
521.8000
XLON
01503015000166823-E012ejU9sqDl20200319
19-Mar-2020 13:31:12
585
520.8000
XLON
11503115000166923-E012ejU9sr7X20200319
19-Mar-2020 13:31:12
1
520.8000
XLON
11503115000166923-E012ejU9sr7Z20200319
19-Mar-2020 13:31:33
487
523.2000
XLON
01503015000167150-E012ejU9ssKw20200319
19-Mar-2020 13:31:33
713
523.2000
XLON
11503115000167103-E012ejU9ssKu20200319
19-Mar-2020 13:31:46
31
523.0000
XLON
01503015000167268-E012ejU9stJW20200319
19-Mar-2020 13:31:46
31
523.0000
XLON
01503015000167268-E012ejU9stJU20200319
19-Mar-2020 13:31:49
601
523.0000
XLON
01503015000167278-E012ejU9stTg20200319
19-Mar-2020 13:31:58
31
522.4000
CHIX
24543245400085685-128Q02GM920200319
19-Mar-2020 13:31:58
17
522.8000
XLON
01503015000167372-E012ejU9suC220200319
19-Mar-2020 13:31:59
623
522.8000
XLON
01503015000167387-E012ejU9suLS20200319
19-Mar-2020 13:32:04
269
522.4000
CHIX
24543245400085685-128Q02GOP20200319
19-Mar-2020 13:32:06
52
521.6000
CHIX
24543245400085737-128Q02GP720200319
19-Mar-2020 13:32:22
761
521.0000
XLON
11503115000167585-E012ejU9svxZ20200319
19-Mar-2020 13:32:22
397
521.0000
XLON
11503115000167682-E012ejU9svxb20200319
19-Mar-2020 13:32:22
1218
521.0000
XLON
01503015000167615-E012ejU9svxX20200319
19-Mar-2020 13:32:50
255
520.4000
CHIX
40543405400085503-128Q02H2920200319
19-Mar-2020 13:32:50
333
520.0000
XLON
01503015000167928-E012ejU9syG720200319
19-Mar-2020 13:33:18
743
520.8000
XLON
11503115000168334-E012ejU9t0Nd20200319
19-Mar-2020 13:33:18
814
520.8000
XLON
11503115000168334-E012ejU9t0Nf20200319
19-Mar-2020 13:33:41
405
521.8000
XLON
01503015000168493-E012ejU9t1lp20200319
19-Mar-2020 13:33:41
236
521.8000
XLON
11503115000168516-E012ejU9t1lv20200319
19-Mar-2020 13:33:41
511
521.8000
XLON
01503015000168493-E012ejU9t1lr20200319
19-Mar-2020 13:34:00
276
523.4000
XLON
01503015000168746-E012ejU9t2gb20200319
19-Mar-2020 13:34:00
276
523.4000
XLON
11503115000168689-E012ejU9t2gY20200319
19-Mar-2020 13:34:00
607
523.4000
XLON
01503015000168745-E012ejU9t2gN20200319
19-Mar-2020 13:34:10
400
523.4000
XLON
11503115000168802-E012ejU9t3Bn20200319
19-Mar-2020 13:34:17
31
521.8000
XLON
01503015000168936-E012ejU9t3o720200319
19-Mar-2020 13:34:18
214
521.4000
XLON
01503015000168945-E012ejU9t3ua20200319
19-Mar-2020 13:34:18
690
521.8000
XLON
11503115000168900-E012ejU9t3uY20200319
19-Mar-2020 13:35:07
246
523.6000
CHIX
24543245400086874-128Q02I3G20200319
19-Mar-2020 13:35:07
1198
523.6000
XLON
01503015000169278-E012ejU9t6kE20200319
19-Mar-2020 13:35:07
809
524.2000
XLON
01503015000169295-E012ejU9t6jx20200319
19-Mar-2020 13:35:07
509
524.2000
XLON
01503015000169295-E012ejU9t6jv20200319
19-Mar-2020 13:35:07
1198
524.2000
XLON
11503115000169269-E012ejU9t6jz20200319
19-Mar-2020 13:35:24
582
523.0000
XLON
01503015000169557-E012ejU9t7mh20200319
19-Mar-2020 13:35:24
538
522.2000
XLON
11503115000169536-E012ejU9t7n720200319
19-Mar-2020 13:35:25
582
521.6000
XLON
01503015000169558-E012ejU9t7nT20200319
19-Mar-2020 13:35:26
260
521.4000
CHIX
40543405400086578-128Q02I7Z20200319
19-Mar-2020 13:36:21
237
522.8000
XLON
01503015000170259-E012ejU9tBcg20200319
19-Mar-2020 13:36:21
351
522.8000
XLON
01503015000170257-E012ejU9tBcC20200319
19-Mar-2020 13:36:21
237
522.2000
XLON
11503115000170214-E012ejU9tBc220200319
19-Mar-2020 13:36:21
259
522.8000
XLON
01503015000170258-E012ejU9tBcM20200319
19-Mar-2020 13:36:21
289
522.8000
XLON
11503115000170232-E012ejU9tBcZ20200319
19-Mar-2020 13:37:03
1198
524.8000
XLON
11503115000170583-E012ejU9tF0n20200319
19-Mar-2020 13:37:04
996
524.8000
XLON
11503115000170669-E012ejU9tF5i20200319
19-Mar-2020 13:37:10
22
523.2000
CHIX
40543405400087280-128Q02IZ320200319
19-Mar-2020 13:37:10
298
524.0000
CHIX
40543405400087279-128Q02IZ220200319
19-Mar-2020 13:37:19
611
523.0000
XLON
11503115000170804-E012ejU9tGNG20200319
19-Mar-2020 13:37:37
241
523.0000
XLON
11503115000171061-E012ejU9tHag20200319
19-Mar-2020 13:37:37
244
523.0000
XLON
01503015000171091-E012ejU9tHaZ20200319
19-Mar-2020 13:37:37
610
523.0000
XLON
11503115000171060-E012ejU9tHaQ20200319
19-Mar-2020 13:37:54
278
524.0000
XLON
11503115000171228-E012ejU9tIhZ20200319
19-Mar-2020 13:37:54
90
524.0000
XLON
01503015000171256-E012ejU9tIhX20200319
19-Mar-2020 13:37:54
537
524.0000
XLON
01503015000171256-E012ejU9tIhV20200319
19-Mar-2020 13:38:14
609
524.0000
XLON
01503015000171389-E012ejU9tJpO20200319
19-Mar-2020 13:38:14
19
524.0000
XLON
11503115000171430-E012ejU9tJpT20200319
19-Mar-2020 13:38:14
276
524.0000
XLON
11503115000171481-E012ejU9tJpV20200319
19-Mar-2020 13:38:14
257
524.0000
XLON
11503115000171430-E012ejU9tJpQ20200319
19-Mar-2020 13:38:23
606
523.8000
XLON
01503015000171623-E012ejU9tKPm20200319
19-Mar-2020 13:38:34
607
523.8000
XLON
11503115000171697-E012ejU9tKwX20200319
19-Mar-2020 13:38:49
534
524.4000
XLON
01503015000171846-E012ejU9tLkA20200319
19-Mar-2020 13:38:54
236
524.4000
XLON
01503015000171936-E012ejU9tMSu20200319
19-Mar-2020 13:38:54
332
524.4000
XLON
11503115000171830-E012ejU9tMSq20200319
19-Mar-2020 13:39:05
362
524.2000
XLON
01503015000172105-E012ejU9tNWh20200319
19-Mar-2020 13:39:11
570
524.2000
XLON
01503015000172174-E012ejU9tNog20200319
19-Mar-2020 13:39:25
604
524.6000
XLON
01503015000172305-E012ejU9tOa020200319
19-Mar-2020 13:39:33
601
523.6000
XLON
11503115000172366-E012ejU9tP9m20200319
19-Mar-2020 13:39:44
601
523.6000
XLON
11503115000172434-E012ejU9tPeK20200319
19-Mar-2020 13:40:04
260
522.8000
XLON
01503015000172662-E012ejU9tR1R20200319
19-Mar-2020 13:40:04
918
522.8000
XLON
11503115000172551-E012ejU9tR1P20200319
19-Mar-2020 13:40:05
286
521.8000
XLON
11503115000172575-E012ejU9tRCD20200319
19-Mar-2020 13:40:05
275
521.8000
XLON
11503115000172605-E012ejU9tRCF20200319
19-Mar-2020 13:40:05
329
521.6000
XLON
11503115000172635-E012ejU9tRCJ20200319
19-Mar-2020 13:40:05
601
522.6000
XLON
01503015000172566-E012ejU9tR2n20200319
19-Mar-2020 13:40:05
208
522.6000
XLON
11503115000172541-E012ejU9tR2l20200319
19-Mar-2020 13:40:05
513
522.6000
XLON
11503115000172541-E012ejU9tR2i20200319
19-Mar-2020 13:40:45
8
522.2000
XLON
01503015000173118-E012ejU9tTmH20200319
19-Mar-2020 13:40:45
717
522.2000
XLON
01503015000173118-E012ejU9tTmF20200319
19-Mar-2020 13:41:02
165
522.2000
XLON
11503115000173278-E012ejU9tUvA20200319
19-Mar-2020 13:41:02
388
522.2000
XLON
11503115000173278-E012ejU9tUv720200319
19-Mar-2020 13:41:02
285
522.2000
XLON
01503015000173315-E012ejU9tUvC20200319
19-Mar-2020 13:41:02
820
522.2000
XLON
01503015000173258-E012ejU9tUv520200319
19-Mar-2020 13:41:47
350
520.2000
XLON
11503115000173674-E012ejU9tY5H20200319
19-Mar-2020 13:41:47
309
520.2000
XLON
11503115000173617-E012ejU9tY5B20200319
19-Mar-2020 13:41:47
41
520.2000
XLON
11503115000173641-E012ejU9tY5F20200319
19-Mar-2020 13:41:47
448
520.2000
XLON
11503115000173596-E012ejU9tY5920200319
19-Mar-2020 13:41:47
344
520.2000
XLON
11503115000173641-E012ejU9tY5D20200319
19-Mar-2020 13:41:47
899
520.2000
XLON
01503015000173600-E012ejU9tY5720200319
19-Mar-2020 13:41:55
187
519.6000
XLON
11503115000173587-E012ejU9tYXq20200319
19-Mar-2020 13:42:42
38
520.4000
XLON
11503115000174109-E012ejU9tauo20200319
19-Mar-2020 13:42:42
199
520.4000
XLON
01503015000174120-E012ejU9taus20200319
19-Mar-2020 13:42:42
270
520.4000
XLON
11503115000174111-E012ejU9tauw20200319
19-Mar-2020 13:42:42
305
520.8000
XLON
01503015000174119-E012ejU9taud20200319
19-Mar-2020 13:42:42
283
520.4000
XLON
11503115000174110-E012ejU9tauq20200319
19-Mar-2020 13:42:42
37
520.4000
XLON
01503015000174120-E012ejU9tauu20200319
19-Mar-2020 13:42:42
307
520.4000
XLON
11503115000174109-E012ejU9taum20200319
19-Mar-2020 13:42:42
829
520.8000
XLON
01503015000174119-E012ejU9taua20200319
19-Mar-2020 13:42:54
1000
519.8000
XLON
11503115000174057-E012ejU9tbYt20200319
19-Mar-2020 13:42:54
110
519.8000
XLON
11503115000174057-E012ejU9tbYv20200319
19-Mar-2020 13:43:20
558
520.4000
XLON
11503115000174480-E012ejU9tcuZ20200319
19-Mar-2020 13:43:31
732
520.4000
XLON
01503015000174611-E012ejU9tdYy20200319
19-Mar-2020 13:43:45
622
520.4000
XLON
11503115000174686-E012ejU9teCO20200319
19-Mar-2020 13:44:02
829
521.8000
XLON
01503015000174819-E012ejU9tesT20200319
19-Mar-2020 13:44:10
224
521.2000
XLON
11503115000174797-E012ejU9tfHd20200319
19-Mar-2020 13:44:10
595
521.2000
XLON
11503115000174797-E012ejU9tfHb20200319
19-Mar-2020 13:44:31
27
522.2000
XLON
11503115000175228-E012ejU9tgWY20200319
19-Mar-2020 13:44:46
340
522.2000
XLON
11503115000175236-E012ejU9thK020200319
19-Mar-2020 13:44:46
865
522.4000
XLON
01503015000175267-E012ejU9thJq20200319
19-Mar-2020 13:44:46
798
522.2000
XLON
11503115000175236-E012ejU9thJy20200319
19-Mar-2020 13:44:46
106
522.4000
XLON
01503015000175316-E012ejU9thJu20200319
19-Mar-2020 13:44:46
170
522.4000
XLON
01503015000175316-E012ejU9thJs20200319
19-Mar-2020 13:45:25
1234
522.2000
XLON
11503115000175745-E012ejU9tjBr20200319
19-Mar-2020 13:45:39
644
522.2000
XLON
01503015000175893-E012ejU9tjpC20200319
19-Mar-2020 13:45:39
84
522.2000
XLON
11503115000175745-E012ejU9tjp820200319
19-Mar-2020 13:45:39
650
522.0000
XLON
11503115000175628-E012ejU9tjpH20200319
19-Mar-2020 13:45:39
166
522.0000
XLON
11503115000175732-E012ejU9tjpL20200319
19-Mar-2020 13:45:39
176
522.0000
XLON
11503115000175732-E012ejU9tjpO20200319
19-Mar-2020 13:45:39
384
522.0000
XLON
01503015000175717-E012ejU9tjpJ20200319
19-Mar-2020 13:47:55
271
520.0000
XLON
11503115000177459-E012ejU9tq3920200319
19-Mar-2020 13:47:55
312
519.8000
XLON
11503115000176173-E012ejU9tq3H20200319
19-Mar-2020 13:47:55
334
520.0000
XLON
01503015000176369-E012ejU9tq3120200319
19-Mar-2020 13:47:55
739
520.0000
XLON
11503115000176345-E012ejU9tq2z20200319
19-Mar-2020 13:47:55
342
520.0000
XLON
01503015000176454-E012ejU9tq3520200319
19-Mar-2020 13:47:55
374
520.0000
XLON
11503115000176386-E012ejU9tq3320200319
19-Mar-2020 13:47:55
396
520.0000
XLON
01503015000176480-E012ejU9tq3720200319
19-Mar-2020 13:47:57
1304
520.8000
XLON
11503115000177482-E012ejU9tqCT20200319
19-Mar-2020 13:48:09
1000
520.8000
XLON
11503115000177534-E012ejU9tqmk20200319
19-Mar-2020 13:48:09
320
520.8000
XLON
11503115000177534-E012ejU9tqmm20200319
19-Mar-2020 13:48:12
1188
520.8000
XLON
01503015000177627-E012ejU9tqzp20200319
19-Mar-2020 13:48:15
260
520.0000
CHIX
24543245400091579-128Q02NUL20200319
19-Mar-2020 13:48:20
574
520.0000
XLON
11503115000177760-E012ejU9trcr20200319
19-Mar-2020 13:48:31
530
520.4000
XLON
01503015000177884-E012ejU9ts3820200319
19-Mar-2020 13:48:41
848
520.4000
XLON
11503115000177973-E012ejU9tsZb20200319
19-Mar-2020 13:48:44
424
520.6000
XLON
11503115000177998-E012ejU9tsiT20200319
19-Mar-2020 13:51:54
981
527.4000
XLON
01503015000180299-E012ejU9u5Iz20200319
19-Mar-2020 13:51:54
97
527.4000
XLON
01503015000180299-E012ejU9u5J120200319
19-Mar-2020 13:51:57
1198
527.4000
XLON
01503015000180341-E012ejU9u5U720200319
19-Mar-2020 13:51:59
702
527.6000
XLON
01503015000180386-E012ejU9u5g520200319
19-Mar-2020 13:52:16
279
527.8000
XLON
11503115000180607-E012ejU9u6pT20200319
19-Mar-2020 13:52:16
919
527.8000
XLON
11503115000180607-E012ejU9u6pR20200319
19-Mar-2020 13:52:30
1164
529.0000
XLON
11503115000180847-E012ejU9u7id20200319
19-Mar-2020 13:52:45
477
528.0000
XLON
11503115000181123-E012ejU9u8om20200319
19-Mar-2020 13:53:04
1081
528.2000
XLON
11503115000181134-E012ejU9uABp20200319
19-Mar-2020 13:53:04
21
528.2000
XLON
11503115000181134-E012ejU9uABr20200319
19-Mar-2020 13:53:04
263
528.2000
XLON
01503015000181211-E012ejU9uABt20200319
19-Mar-2020 13:53:05
738
528.2000
XLON
01503015000181390-E012ejU9uAFz20200319
19-Mar-2020 13:53:16
579
528.2000
XLON
11503115000181516-E012ejU9uB8220200319
19-Mar-2020 13:53:53
263
529.4000
XLON
01503015000181856-E012ejU9uDyA20200319
19-Mar-2020 13:53:53
264
529.4000
XLON
11503115000181838-E012ejU9uDy820200319
19-Mar-2020 13:53:53
580
529.4000
XLON
01503015000181855-E012ejU9uDy620200319
19-Mar-2020 13:53:54
897
529.0000
XLON
11503115000182032-E012ejU9uE1I20200319
19-Mar-2020 13:54:05
581
528.4000
XLON
01503015000182205-E012ejU9uEgI20200319
19-Mar-2020 13:54:20
581
525.2000
XLON
11503115000182335-E012ejU9uFYK20200319
19-Mar-2020 13:54:36
264
525.2000
XLON
11503115000182536-E012ejU9uGL620200319
19-Mar-2020 13:54:36
581
525.2000
XLON
11503115000182472-E012ejU9uGL420200319
19-Mar-2020 13:54:57
582
525.4000
XLON
01503015000182891-E012ejU9uHvR20200319
19-Mar-2020 13:54:57
523
525.4000
XLON
11503115000182856-E012ejU9uHvG20200319
19-Mar-2020 13:54:57
94
525.4000
XLON
11503115000182856-E012ejU9uHvE20200319
19-Mar-2020 13:55:11
300
525.6000
XLON
11503115000182993-E012ejU9uIYl20200319
19-Mar-2020 13:55:11
94
525.6000
XLON
01503015000183028-E012ejU9uIYT20200319
19-Mar-2020 13:55:11
364
525.6000
XLON
01503015000183028-E012ejU9uIYV20200319
19-Mar-2020 13:55:20
490
525.6000
XLON
11503115000183067-E012ejU9uJ4J20200319
19-Mar-2020 13:55:20
94
525.6000
XLON
11503115000183067-E012ejU9uJ4H20200319
19-Mar-2020 13:55:36
391
525.0000
XLON
11503115000183173-E012ejU9uJib20200319
19-Mar-2020 13:56:51
1318
530.4000
XLON
01503015000184015-E012ejU9uOMB20200319
19-Mar-2020 13:56:54
1198
530.4000
XLON
11503115000184030-E012ejU9uOYb20200319
19-Mar-2020 13:56:55
1248
530.0000
XLON
01503015000184067-E012ejU9uOaL20200319
19-Mar-2020 13:56:55
264
530.0000
XLON
01503015000184067-E012ejU9uOaJ20200319
19-Mar-2020 13:56:55
354
530.0000
XLON
01503015000184067-E012ejU9uOa920200319
19-Mar-2020 13:57:01
707
528.6000
XLON
01503015000184133-E012ejU9uPHm20200319
19-Mar-2020 13:57:14
576
528.6000
XLON
11503115000184254-E012ejU9uQDZ20200319
19-Mar-2020 13:57:27
109
527.8000
XLON
01503015000184403-E012ejU9uRBL20200319
19-Mar-2020 13:57:27
770
527.8000
XLON
01503015000184403-E012ejU9uRBI20200319
19-Mar-2020 13:57:37
589
527.2000
XLON
11503115000184129-E012ejU9uS1420200319
19-Mar-2020 13:57:53
360
527.2000
XLON
01503015000184754-E012ejU9uT9h20200319
19-Mar-2020 13:57:55
199
527.2000
XLON
01503015000184754-E012ejU9uTHy20200319
19-Mar-2020 13:57:56
235
527.2000
XLON
01503015000184754-E012ejU9uTLI20200319
19-Mar-2020 13:57:59
713
526.6000
XLON
11503115000184744-E012ejU9uTXB20200319
19-Mar-2020 13:58:21
660
527.0000
XLON
01503015000184984-E012ejU9uVBA20200319
19-Mar-2020 13:58:29
449
528.2000
XLON
11503115000185001-E012ejU9uVlZ20200319
19-Mar-2020 13:58:29
254
528.2000
XLON
11503115000185001-E012ejU9uVlX20200319
19-Mar-2020 13:59:33
227
529.8000
XLON
01503015000185671-E012ejU9uZzO20200319
19-Mar-2020 13:59:33
971
529.8000
XLON
01503015000185671-E012ejU9uZzQ20200319
19-Mar-2020 13:59:33
1199
529.8000
XLON
01503015000185656-E012ejU9uZw620200319
19-Mar-2020 13:59:35
259
527.8000
XLON
01503015000185683-E012ejU9uaEi20200319
19-Mar-2020 13:59:47
240
529.0000
XLON
01503015000185888-E012ejU9ubal20200319
19-Mar-2020 13:59:47
681
529.0000
XLON
11503115000185776-E012ejU9ubac20200319
19-Mar-2020 13:59:47
217
529.0000
XLON
11503115000185776-E012ejU9ubae20200319
19-Mar-2020 13:59:57
590
529.0000
XLON
01503015000186047-E012ejU9ucOA20200319
19-Mar-2020 14:00:47
2384
527.2000
XLON
11503115000186280-E012ejU9ufxr20200319
19-Mar-2020 14:01:01
224
527.2000
XLON
11503115000186801-E012ejU9ugvK20200319
19-Mar-2020 14:01:01
212
527.2000
XLON
11503115000186801-E012ejU9ugv320200319
19-Mar-2020 14:01:01
614
527.2000
XLON
01503015000186792-E012ejU9ugv120200319
19-Mar-2020 14:01:13
596
527.2000
XLON
11503115000186801-E012ejU9ui5L20200319
19-Mar-2020 14:01:28
1012
526.2000
XLON
01503015000186794-E012ejU9ujHb20200319
19-Mar-2020 14:01:32
141
526.2000
XLON
01503015000186794-E012ejU9ujx220200319
19-Mar-2020 14:01:32
419
526.2000
XLON
01503015000186794-E012ejU9ujx020200319
19-Mar-2020 14:02:57
932
529.6000
XLON
01503015000188196-E012ejU9uqr320200319
19-Mar-2020 14:03:11
3
529.2000
XLON
01503015000188383-E012ejU9urcX20200319
19-Mar-2020 14:03:11
2450
529.2000
XLON
11503115000188401-E012ejU9urcV20200319
19-Mar-2020 14:03:53
41
528.6000
XLON
11503115000188528-E012ejU9uuMg20200319
19-Mar-2020 14:03:55
270
528.6000
XLON
01503015000188763-E012ejU9uuTR20200319
19-Mar-2020 14:03:55
409
528.6000
XLON
11503115000188528-E012ejU9uuTN20200319
19-Mar-2020 14:03:56
345
528.6000
XLON
01503015000188763-E012ejU9uuXq20200319
19-Mar-2020 14:04:14
296
528.6000
XLON
01503015000188763-E012ejU9uvTv20200319
19-Mar-2020 14:04:14
701
528.6000
XLON
11503115000188920-E012ejU9uvTx20200319
19-Mar-2020 14:04:28
506
528.4000
XLON
11503115000189103-E012ejU9uwD120200319
19-Mar-2020 14:04:45
234
528.4000
XLON
11503115000189103-E012ejU9uxir20200319
19-Mar-2020 14:05:36
237
530.2000
XLON
01503015000189916-E012ejU9v1CE20200319
19-Mar-2020 14:05:36
574
530.2000
XLON
01503015000189915-E012ejU9v1CA20200319
19-Mar-2020 14:05:36
238
530.2000
XLON
11503115000189896-E012ejU9v1CC20200319
19-Mar-2020 14:05:36
341
530.2000
XLON
11503115000189895-E012ejU9v1C820200319
19-Mar-2020 14:06:13
1438
530.0000
XLON
11503115000190372-E012ejU9v45m20200319
19-Mar-2020 14:06:20
472
529.8000
XLON
01503015000190217-E012ejU9v4UN20200319
19-Mar-2020 14:06:22
248
529.8000
XLON
11503115000190277-E012ejU9v4dM20200319
19-Mar-2020 14:06:22
265
529.8000
XLON
01503015000190282-E012ejU9v4dK20200319
19-Mar-2020 14:06:22
342
529.8000
XLON
01503015000190217-E012ejU9v4dI20200319
19-Mar-2020 14:07:13
238
529.6000
XLON
11503115000190803-E012ejU9v8Cf20200319
19-Mar-2020 14:07:13
771
529.6000
XLON
01503015000190174-E012ejU9v8Cd20200319
19-Mar-2020 14:07:14
225
529.6000
XLON
11503115000190944-E012ejU9v8I720200319
19-Mar-2020 14:07:14
68
529.6000
XLON
11503115000190944-E012ejU9v8IC20200319
19-Mar-2020 14:07:14
304
529.6000
XLON
01503015000191028-E012ejU9v8IE20200319
19-Mar-2020 14:07:14
475
530.0000
XLON
11503115000190999-E012ejU9v8Hp20200319
19-Mar-2020 14:07:14
337
529.6000
XLON
01503015000190901-E012ejU9v8Hz20200319
19-Mar-2020 14:07:14
284
529.6000
XLON
11503115000190870-E012ejU9v8I120200319
19-Mar-2020 14:07:14
315
529.6000
XLON
11503115000190903-E012ejU9v8I320200319
19-Mar-2020 14:07:14
252
529.6000
XLON
11503115000190803-E012ejU9v8Hx20200319
19-Mar-2020 14:07:15
689
528.4000
XLON
01503015000190862-E012ejU9v8NG20200319
19-Mar-2020 14:07:15
287
528.4000
XLON
01503015000190930-E012ejU9v8NI20200319
19-Mar-2020 14:09:52
787
526.6000
XLON
11503115000192615-E012ejU9vJki20200319
19-Mar-2020 14:10:10
1557
529.4000
XLON
01503015000192932-E012ejU9vLAu20200319
19-Mar-2020 14:10:11
1375
529.4000
XLON
01503015000192941-E012ejU9vLII20200319
19-Mar-2020 14:10:12
2063
529.4000
XLON
01503015000192968-E012ejU9vLX420200319
19-Mar-2020 14:10:15
192
529.0000
XLON
01503015000193004-E012ejU9vLl520200319
19-Mar-2020 14:10:15
527
529.0000
XLON
01503015000193004-E012ejU9vLl720200319
19-Mar-2020 14:10:26
1079
527.6000
XLON
01503015000193057-E012ejU9vMfX20200319
19-Mar-2020 14:10:26
2075
528.8000
XLON
01503015000193033-E012ejU9vMeg20200319
19-Mar-2020 14:10:26
1164
528.8000
XLON
01503015000193033-E012ejU9vMec20200319
19-Mar-2020 14:10:26
1200
529.0000
XLON
11503115000193017-E012ejU9vMeJ20200319
19-Mar-2020 14:10:26
1084
529.0000
XLON
11503115000193017-E012ejU9vMeL20200319
19-Mar-2020 14:10:26
91
529.0000
XLON
11503115000193017-E012ejU9vMeH20200319
19-Mar-2020 14:13:49
555
527.8000
XLON
11503115000195111-E012ejU9vZxK20200319
19-Mar-2020 14:14:01
838
527.6000
XLON
01503015000195142-E012ejU9vak220200319
19-Mar-2020 14:14:33
270
527.6000
XLON
01503015000195142-E012ejU9vdMq20200319
19-Mar-2020 14:15:15
1246
528.8000
XLON
11503115000196042-E012ejU9vh1z20200319
19-Mar-2020 14:15:15
817
528.8000
XLON
11503115000196042-E012ejU9vh1x20200319
19-Mar-2020 14:15:15
792
528.6000
XLON
11503115000196074-E012ejU9vh2D20200319
19-Mar-2020 14:15:15
227
530.0000
XLON
01503015000196089-E012ejU9vh0620200319
19-Mar-2020 14:15:15
1286
530.0000
XLON
01503015000196089-E012ejU9vh0820200319
19-Mar-2020 14:15:33
686
528.6000
XLON
11503115000196243-E012ejU9viZe20200319
19-Mar-2020 14:15:33
644
528.6000
XLON
11503115000196243-E012ejU9viZa20200319
19-Mar-2020 14:15:33
227
528.6000
XLON
11503115000196243-E012ejU9viZc20200319
19-Mar-2020 14:15:46
186
528.4000
XLON
11503115000196138-E012ejU9vji620200319
19-Mar-2020 14:15:46
1200
528.4000
XLON
11503115000196138-E012ejU9vji920200319
19-Mar-2020 14:15:46
171
528.4000
XLON
11503115000196138-E012ejU9vjiB20200319
19-Mar-2020 14:15:48
480
528.2000
XLON
01503015000196347-E012ejU9vk6K20200319
19-Mar-2020 14:17:27
347
525.4000
XLON
11503115000197130-E012ejU9vqps20200319
19-Mar-2020 14:17:27
851
525.4000
XLON
11503115000197130-E012ejU9vqpu20200319
19-Mar-2020 14:17:45
224
524.0000
XLON
01503015000197099-E012ejU9vs5020200319
19-Mar-2020 14:17:45
868
524.0000
XLON
01503015000197099-E012ejU9vs4F20200319
19-Mar-2020 14:18:01
203
523.8000
XLON
01503015000197134-E012ejU9vtLk20200319
19-Mar-2020 14:18:01
106
524.0000
XLON
01503015000197099-E012ejU9vtLg20200319
19-Mar-2020 14:18:32
130
523.8000
XLON
01503015000197134-E012ejU9vvgP20200319
19-Mar-2020 14:18:32
865
523.8000
XLON
01503015000197134-E012ejU9vvgD20200319
19-Mar-2020 14:19:22
1534
526.2000
XLON
01503015000198181-E012ejU9vyeD20200319
19-Mar-2020 14:19:36
23
526.2000
XLON
01503015000198181-E012ejU9vzKa20200319
19-Mar-2020 14:19:46
1198
526.0000
XLON
11503115000197977-E012ejU9vzwB20200319
19-Mar-2020 14:21:06
278
525.4000
XLON
01503015000199032-E012ejU9w5QP20200319
19-Mar-2020 14:21:06
832
525.4000
XLON
01503015000199032-E012ejU9w5OW20200319
19-Mar-2020 14:21:31
882
527.4000
XLON
01503015000199421-E012ejU9w78W20200319
19-Mar-2020 14:21:31
260
527.4000
XLON
01503015000199421-E012ejU9w78Q20200319
19-Mar-2020 14:21:31
242
527.4000
XLON
01503015000199421-E012ejU9w78U20200319
19-Mar-2020 14:21:31
549
527.4000
XLON
01503015000199421-E012ejU9w78S20200319
19-Mar-2020 14:21:31
35
527.4000
XLON
01503015000199421-E012ejU9w78O20200319
19-Mar-2020 14:21:50
216
528.8000
XLON
11503115000199455-E012ejU9w8M820200319
19-Mar-2020 14:21:52
385
528.6000
XLON
01503015000199564-E012ejU9w8R520200319
19-Mar-2020 14:22:03
357
527.4000
XLON
11503115000199514-E012ejU9w8mj20200319
19-Mar-2020 14:22:03
227
527.4000
XLON
11503115000199514-E012ejU9w8mh20200319
19-Mar-2020 14:22:43
681
527.2000
XLON
11503115000199615-E012ejU9wB0F20200319
19-Mar-2020 14:22:43
619
527.2000
XLON
01503015000199713-E012ejU9wB0H20200319
19-Mar-2020 14:23:16
1
527.0000
XLON
11503115000199979-E012ejU9wD4S20200319
19-Mar-2020 14:23:16
913
527.0000
XLON
01503015000200063-E012ejU9wD4O20200319
19-Mar-2020 14:23:16
263
527.0000
XLON
11503115000199944-E012ejU9wD4Q20200319
19-Mar-2020 14:23:25
88
527.0000
XLON
01503015000200284-E012ejU9wDm220200319
19-Mar-2020 14:23:25
173
527.0000
XLON
11503115000200103-E012ejU9wDm020200319
19-Mar-2020 14:23:25
237
527.0000
XLON
11503115000199979-E012ejU9wDlb20200319
19-Mar-2020 14:23:25
613
527.0000
XLON
11503115000200103-E012ejU9wDlf20200319
19-Mar-2020 14:23:36
243
527.0000
XLON
01503015000200361-E012ejU9wEJX20200319
19-Mar-2020 14:23:36
169
527.0000
XLON
01503015000200284-E012ejU9wEJR20200319
19-Mar-2020 14:23:49
94
527.0000
XLON
01503015000200409-E012ejU9wFBI20200319
19-Mar-2020 14:23:49
194
527.0000
XLON
01503015000200361-E012ejU9wFBG20200319
19-Mar-2020 14:24:02
1105
527.0000
XLON
11503115000200354-E012ejU9wFps20200319
19-Mar-2020 14:24:02
255
527.0000
XLON
11503115000200372-E012ejU9wFpu20200319
19-Mar-2020 14:24:02
237
527.0000
XLON
01503015000200451-E012ejU9wFpj20200319
19-Mar-2020 14:24:02
40
527.0000
XLON
01503015000200451-E012ejU9wFpm20200319
19-Mar-2020 14:24:02
277
527.0000
XLON
11503115000200349-E012ejU9wFpq20200319
19-Mar-2020 14:24:02
321
527.0000
XLON
01503015000200409-E012ejU9wFph20200319
19-Mar-2020 14:24:05
248
527.0000
XLON
01503015000200582-E012ejU9wG0X20200319
19-Mar-2020 14:24:13
198
527.0000
XLON
01503015000200582-E012ejU9wGL020200319
19-Mar-2020 14:24:57
315
529.2000
XLON
11503115000200826-E012ejU9wJAq20200319
19-Mar-2020 14:24:57
401
529.2000
XLON
11503115000200826-E012ejU9wJAs20200319
19-Mar-2020 14:24:59
227
529.2000
XLON
01503015000200974-E012ejU9wJJb20200319
19-Mar-2020 14:24:59
165
529.2000
XLON
01503015000200974-E012ejU9wJJd20200319
19-Mar-2020 14:25:11
561
527.4000
XLON
11503115000200931-E012ejU9wK1A20200319
19-Mar-2020 14:25:11
227
527.4000
XLON
11503115000200931-E012ejU9wK1820200319
19-Mar-2020 14:25:12
501
526.6000
XLON
01503015000201067-E012ejU9wK7D20200319
19-Mar-2020 14:25:22
347
526.6000
XLON
01503015000201067-E012ejU9wKvC20200319
19-Mar-2020 14:25:22
830
526.6000
XLON
01503015000201122-E012ejU9wKvE20200319
19-Mar-2020 14:25:22
92
526.6000
XLON
01503015000201122-E012ejU9wKvJ20200319
19-Mar-2020 14:25:36
257
526.4000
XLON
11503115000201023-E012ejU9wLsZ20200319
19-Mar-2020 14:26:48
1286
528.4000
XLON
11503115000201647-E012ejU9wR6U20200319
19-Mar-2020 14:27:00
258
528.4000
XLON
11503115000201735-E012ejU9wRzF20200319
19-Mar-2020 14:27:00
227
528.4000
XLON
11503115000201695-E012ejU9wRzB20200319
19-Mar-2020 14:27:00
14
528.4000
XLON
11503115000201695-E012ejU9wRz720200319
19-Mar-2020 14:27:00
515
528.4000
XLON
11503115000201664-E012ejU9wRz520200319
19-Mar-2020 14:27:00
35
528.4000
XLON
11503115000201695-E012ejU9wRzD20200319
19-Mar-2020 14:27:01
227
528.2000
XLON
01503015000201787-E012ejU9wS3k20200319
19-Mar-2020 14:27:01
110
528.2000
XLON
01503015000201787-E012ejU9wS3o20200319
19-Mar-2020 14:27:01
869
528.2000
XLON
01503015000201787-E012ejU9wS3m20200319
19-Mar-2020 14:27:44
603
528.2000
XLON
01503015000202285-E012ejU9wVDt20200319
19-Mar-2020 14:27:59
40
529.8000
XLON
01503015000202431-E012ejU9wWAy20200319
19-Mar-2020 14:27:59
800
529.8000
XLON
01503015000202431-E012ejU9wWAw20200319
19-Mar-2020 14:28:19
370
529.8000
XLON
01503015000202547-E012ejU9wXco20200319
19-Mar-2020 14:28:20
583
529.0000
XLON
01503015000202354-E012ejU9wXlN20200319
19-Mar-2020 14:28:20
20
529.0000
XLON
01503015000202354-E012ejU9wXlL20200319
19-Mar-2020 14:28:50
757
530.0000
XLON
01503015000202908-E012ejU9waIv20200319
19-Mar-2020 14:28:53
206
529.8000
XLON
01503015000202909-E012ejU9waRQ20200319
19-Mar-2020 14:28:53
325
529.8000
XLON
01503015000202909-E012ejU9waRO20200319
19-Mar-2020 14:28:53
22
529.8000
XLON
11503115000202737-E012ejU9waRM20200319
19-Mar-2020 14:28:53
227
529.8000
XLON
11503115000202737-E012ejU9waRK20200319
19-Mar-2020 14:30:00
297
529.8000
XLON
01503015000203215-E012ejU9wexa20200319
19-Mar-2020 14:30:00
776
529.8000
XLON
01503015000203215-E012ejU9wexN20200319
19-Mar-2020 14:30:01
387
529.8000
XLON
11503115000203239-E012ejU9wf6W20200319
19-Mar-2020 14:30:01
473
529.8000
XLON
11503115000203239-E012ejU9wf6Y20200319
19-Mar-2020 14:30:07
1023
529.6000
XLON
01503015000203210-E012ejU9wfbm20200319
19-Mar-2020 14:30:07
418
529.4000
XLON
01503015000203403-E012ejU9wfc420200319
19-Mar-2020 14:30:07
123
529.6000
XLON
01503015000203210-E012ejU9wfbp20200319
19-Mar-2020 14:31:18
870
530.0000
XLON
01503015000203950-E012ejU9wkVu20200319
19-Mar-2020 14:31:20
351
529.8000
XLON
11503115000203713-E012ejU9wkiw20200319
19-Mar-2020 14:31:31
589
529.6000
XLON
01503015000203741-E012ejU9wlbR20200319
19-Mar-2020 14:31:31
70
529.8000
XLON
11503115000203713-E012ejU9wlbP20200319
19-Mar-2020 14:32:38
649
530.0000
XLON
11503115000204376-E012ejU9wrE420200319
19-Mar-2020 14:32:41
885
529.8000
XLON
01503015000204553-E012ejU9wrQ620200319
19-Mar-2020 14:33:20
281
528.2000
XLON
11503115000204435-E012ejU9wuTv20200319
19-Mar-2020 14:33:20
2
528.2000
XLON
11503115000204435-E012ejU9wuTb20200319
19-Mar-2020 14:33:56
227
529.8000
XLON
11503115000205106-E012ejU9wx7Z20200319
19-Mar-2020 14:33:56
295
529.8000
XLON
11503115000205106-E012ejU9wx7c20200319
19-Mar-2020 14:33:56
254
529.8000
XLON
11503115000205106-E012ejU9wx7X20200319
19-Mar-2020 14:34:11
417
529.4000
XLON
01503015000205285-E012ejU9wyGJ20200319
19-Mar-2020 14:34:11
240
529.4000
XLON
01503015000205285-E012ejU9wyGH20200319
19-Mar-2020 14:34:58
348
530.0000
XLON
11503115000205716-E012ejU9x19c20200319
19-Mar-2020 14:34:58
323
530.0000
XLON
01503015000205890-E012ejU9x19e20200319
19-Mar-2020 14:35:00
342
530.0000
XLON
11503115000205752-E012ejU9x1Fj20200319
19-Mar-2020 14:35:29
1217
529.6000
XLON
01503015000206128-E012ejU9x3uI20200319
19-Mar-2020 14:35:43
787
529.6000
XLON
11503115000206056-E012ejU9x4Zr20200319
19-Mar-2020 14:35:54
613
529.0000
XLON
01503015000205918-E012ejU9x5Bk20200319
19-Mar-2020 14:35:54
99
529.6000
XLON
11503115000206056-E012ejU9x5BN20200319
19-Mar-2020 14:35:54
1123
529.4000
XLON
11503115000205950-E012ejU9x5BP20200319
19-Mar-2020 14:36:05
277
528.2000
XLON
11503115000205898-E012ejU9x65E20200319
19-Mar-2020 14:36:05
46
528.2000
XLON
11503115000205976-E012ejU9x65G20200319
19-Mar-2020 14:37:05
1311
528.0000
XLON
01503015000206962-E012ejU9xA2120200319
19-Mar-2020 14:37:05
123
528.0000
XLON
01503015000206962-E012ejU9xA1z20200319
19-Mar-2020 14:37:36
18
527.2000
XLON
11503115000206345-E012ejU9xC5M20200319
19-Mar-2020 14:39:26
1073
530.0000
XLON
01503015000208112-E012ejU9xKca20200319
19-Mar-2020 14:39:39
373
529.4000
XLON
11503115000207962-E012ejU9xLGd20200319
19-Mar-2020 14:39:52
372
529.4000
XLON
11503115000208059-E012ejU9xM7P20200319
19-Mar-2020 14:40:15
618
529.2000
XLON
11503115000208242-E012ejU9xOtf20200319
19-Mar-2020 14:40:28
1109
529.0000
XLON
01503015000208629-E012ejU9xQhI20200319
19-Mar-2020 14:41:15
881
527.8000
XLON
01503015000208736-E012ejU9xV0x20200319
19-Mar-2020 14:41:15
971
528.2000
XLON
11503115000208420-E012ejU9xUzs20200319
19-Mar-2020 14:41:15
37
528.2000
XLON
11503115000208420-E012ejU9xUzq20200319
19-Mar-2020 14:41:37
157
527.4000
XLON
11503115000208831-E012ejU9xWUa20200319
19-Mar-2020 14:41:37
127
527.8000
XLON
01503015000208736-E012ejU9xWUW20200319
19-Mar-2020 14:41:46
91
527.4000
XLON
11503115000208831-E012ejU9xWvR20200319
19-Mar-2020 14:43:08
468
528.2000
XLON
01503015000209969-E012ejU9xdJd20200319
19-Mar-2020 14:43:17
575
528.2000
XLON
01503015000209969-E012ejU9xdrI20200319
19-Mar-2020 14:44:09
421
529.6000
XLON
01503015000210825-E012ejU9xiBR20200319
19-Mar-2020 14:44:09
227
529.6000
XLON
01503015000210825-E012ejU9xiBP20200319
19-Mar-2020 14:44:14
405
528.6000
XLON
11503115000210580-E012ejU9xicq20200319
19-Mar-2020 14:44:14
623
528.6000
XLON
11503115000210580-E012ejU9xics20200319
19-Mar-2020 14:44:14
150
528.6000
XLON
11503115000210580-E012ejU9xico20200319
19-Mar-2020 14:45:36
106
527.2000
XLON
11503115000211412-E012ejU9xoel20200319
19-Mar-2020 14:45:36
156
527.2000
XLON
11503115000211412-E012ejU9xoei20200319
19-Mar-2020 14:45:36
34
527.2000
XLON
01503015000211603-E012ejU9xoee20200319
19-Mar-2020 14:45:36
689
527.2000
XLON
01503015000211603-E012ejU9xoec20200319
19-Mar-2020 14:45:38
497
527.0000
XLON
01503015000211542-E012ejU9xovZ20200319
19-Mar-2020 14:45:43
120
527.0000
XLON
01503015000211542-E012ejU9xpDm20200319
19-Mar-2020 14:45:46
648
526.8000
XLON
11503115000211292-E012ejU9xpQc20200319
19-Mar-2020 14:45:46
178
526.8000
XLON
11503115000211292-E012ejU9xpQl20200319
19-Mar-2020 14:46:21
346
526.0000
XLON
01503015000211731-E012ejU9xrxf20200319
19-Mar-2020 14:46:21
86
526.0000
XLON
01503015000211646-E012ejU9xrxW20200319
19-Mar-2020 14:46:21
227
526.0000
XLON
01503015000211646-E012ejU9xrxb20200319
19-Mar-2020 14:46:21
66
526.0000
XLON
01503015000211646-E012ejU9xrxd20200319
19-Mar-2020 14:48:04
788
524.4000
XLON
01503015000213194-E012ejU9y0A320200319
19-Mar-2020 14:48:07
356
523.8000
XLON
11503115000212942-E012ejU9y0Ry20200319
19-Mar-2020 14:48:07
21
523.8000
XLON
11503115000212942-E012ejU9y0S320200319
19-Mar-2020 14:48:07
637
523.8000
XLON
11503115000212942-E012ejU9y0SC20200319
19-Mar-2020 14:48:07
644
524.0000
XLON
11503115000212949-E012ejU9y0Rf20200319
19-Mar-2020 14:48:07
1289
523.8000
XLON
01503015000213205-E012ejU9y0Rs20200319
19-Mar-2020 14:48:07
601
524.0000
XLON
11503115000212949-E012ejU9y0Rn20200319
19-Mar-2020 14:48:07
183
523.8000
XLON
01503015000213205-E012ejU9y0Rw20200319
19-Mar-2020 14:49:57
41
519.6000
XLON
11503115000214095-E012ejU9y8p520200319
19-Mar-2020 14:49:57
664
519.6000
XLON
11503115000214095-E012ejU9y8p720200319
19-Mar-2020 14:50:23
660
518.6000
XLON
11503115000214340-E012ejU9yAnN20200319
19-Mar-2020 14:50:23
855
518.6000
XLON
11503115000214340-E012ejU9yAnS20200319
19-Mar-2020 14:50:30
953
517.4000
XLON
11503115000214341-E012ejU9yBNX20200319
19-Mar-2020 14:50:30
1175
517.8000
XLON
01503015000214579-E012ejU9yBNC20200319
19-Mar-2020 14:50:30
223
517.8000
XLON
01503015000214579-E012ejU9yBNE20200319
19-Mar-2020 14:50:30
445
517.4000
XLON
11503115000214341-E012ejU9yBNZ20200319
19-Mar-2020 14:50:37
9
516.6000
XLON
11503115000214450-E012ejU9yBzH20200319
19-Mar-2020 14:52:08
662
518.2000
XLON
11503115000215571-E012ejU9yJ6s20200319
19-Mar-2020 14:52:20
400
519.0000
XLON
11503115000215675-E012ejU9yJoy20200319
19-Mar-2020 14:52:39
474
517.4000
XLON
11503115000215758-E012ejU9yLFS20200319
19-Mar-2020 14:52:41
289
517.4000
XLON
01503015000216083-E012ejU9yLQS20200319
19-Mar-2020 14:52:41
488
517.4000
XLON
11503115000215758-E012ejU9yLQQ20200319
19-Mar-2020 14:52:54
801
517.2000
XLON
01503015000216184-E012ejU9yMSI20200319
19-Mar-2020 14:53:03
3
517.0000
XLON
01503015000215745-E012ejU9yMwx20200319
19-Mar-2020 14:53:12
1199
517.0000
XLON
01503015000215745-E012ejU9yNWX20200319
19-Mar-2020 14:53:20
368
517.0000
XLON
11503115000216118-E012ejU9yNqO20200319
19-Mar-2020 14:53:24
18
517.0000
XLON
11503115000216118-E012ejU9yO2z20200319
19-Mar-2020 14:53:27
331
515.8000
XLON
01503015000216291-E012ejU9yODh20200319
19-Mar-2020 14:53:27
300
515.8000
XLON
11503115000216195-E012ejU9yODj20200319
19-Mar-2020 14:53:27
290
516.0000
XLON
11503115000216011-E012ejU9yODS20200319
19-Mar-2020 14:53:55
746
516.0000
XLON
01503015000216685-E012ejU9yQ8q20200319
19-Mar-2020 14:53:55
804
516.4000
XLON
11503115000216483-E012ejU9yQ8l20200319
19-Mar-2020 14:54:04
331
514.6000
XLON
11503115000216494-E012ejU9yQjU20200319
19-Mar-2020 14:54:31
400
517.6000
XLON
01503015000217068-E012ejU9ySaT20200319
19-Mar-2020 14:54:32
814
516.4000
XLON
11503115000216851-E012ejU9yScM20200319
19-Mar-2020 14:54:48
875
516.2000
XLON
11503115000216838-E012ejU9yTqz20200319
19-Mar-2020 14:55:07
750
515.2000
XLON
01503015000217473-E012ejU9yVaT20200319
19-Mar-2020 14:55:13
438
513.6000
XLON
11503115000217289-E012ejU9yW9v20200319
19-Mar-2020 14:55:28
275
517.4000
XLON
01503015000217715-E012ejU9yX8F20200319
19-Mar-2020 14:55:28
1043
517.4000
XLON
01503015000217715-E012ejU9yX8D20200319
19-Mar-2020 14:55:35
636
517.0000
XLON
11503115000217530-E012ejU9yXXO20200319
19-Mar-2020 14:55:35
442
517.0000
XLON
11503115000217530-E012ejU9yXXQ20200319
19-Mar-2020 14:55:44
1318
515.8000
XLON
01503015000217688-E012ejU9yYIR20200319
19-Mar-2020 14:56:44
141
516.6000
XLON
11503115000218147-E012ejU9ycpQ20200319
19-Mar-2020 14:57:34
1042
516.8000
CHIX
24543245400119913-128Q03I7C20200319
19-Mar-2020 14:57:41
510
516.8000
CHIX
24543245400119913-128Q03I9Y20200319
19-Mar-2020 14:57:50
24
516.8000
CHIX
24543245400119913-128Q03IC320200319
19-Mar-2020 14:57:56
44
516.8000
XLON
01503015000218736-E012ejU9yj8220200319
19-Mar-2020 14:58:04
1168
516.8000
XLON
01503015000218736-E012ejU9yjcM20200319
19-Mar-2020 14:58:25
266
516.6000
XLON
11503115000218365-E012ejU9yl8L20200319
19-Mar-2020 14:58:25
334
516.4000
XLON
01503015000219052-E012ejU9yl8y20200319
19-Mar-2020 14:58:25
332
516.6000
XLON
11503115000218277-E012ejU9yl8F20200319
19-Mar-2020 14:58:25
50
516.4000
XLON
01503015000219052-E012ejU9yl8i20200319
19-Mar-2020 14:58:25
1211
516.6000
CHIX
40543405400119356-128Q03IKB20200319
19-Mar-2020 14:58:25
304
516.6000
XLON
01503015000218536-E012ejU9yl8J20200319
19-Mar-2020 14:58:25
323
516.6000
XLON
11503115000218212-E012ejU9yl8D20200319
19-Mar-2020 14:58:25
280
516.6000
XLON
01503015000218487-E012ejU9yl8H20200319
19-Mar-2020 14:58:25
970
516.8000
XLON
11503115000219098-E012ejU9yl7y20200319
19-Mar-2020 14:58:25
468
516.8000
XLON
11503115000219098-E012ejU9yl8020200319
19-Mar-2020 14:58:25
493
516.6000
XLON
11503115000218147-E012ejU9yl8B20200319
19-Mar-2020 14:58:34
1676
517.2000
XLON
01503015000219619-E012ejU9ylm720200319
19-Mar-2020 14:58:47
296
517.2000
XLON
11503115000219517-E012ejU9yma220200319
19-Mar-2020 14:58:47
37
517.2000
XLON
01503015000219619-E012ejU9ymZy20200319
19-Mar-2020 14:58:55
249
517.2000
XLON
11503115000219517-E012ejU9yn7Z20200319
19-Mar-2020 14:58:55
117
517.0000
XLON
11503115000219343-E012ejU9yn7f20200319
19-Mar-2020 14:58:55
452
517.2000
XLON
01503015000219813-E012ejU9yn7b20200319
19-Mar-2020 14:59:03
758
515.8000
CHIX
24543245400120721-128Q03IS420200319
19-Mar-2020 14:59:03
400
515.8000
CHIX
24543245400120721-128Q03IS320200319
19-Mar-2020 14:59:03
1202
517.0000
XLON
11503115000219343-E012ejU9ynjq20200319
19-Mar-2020 14:59:44
299
515.0000
XLON
11503115000220202-E012ejU9yrGx20200319
19-Mar-2020 14:59:44
2
515.0000
XLON
11503115000220202-E012ejU9yrHA20200319
19-Mar-2020 14:59:44
243
515.0000
XLON
11503115000220157-E012ejU9yrGt20200319
19-Mar-2020 14:59:44
316
515.0000
XLON
11503115000220182-E012ejU9yrGv20200319
19-Mar-2020 14:59:44
195
515.2000
XLON
01503015000220464-E012ejU9yrGe20200319
19-Mar-2020 14:59:44
330
515.0000
XLON
11503115000220135-E012ejU9yrGn20200319
19-Mar-2020 14:59:44
783
515.0000
XLON
11503115000220114-E012ejU9yrGl20200319
19-Mar-2020 14:59:44
251
515.0000
XLON
01503015000220367-E012ejU9yrGp20200319
19-Mar-2020 14:59:44
1000
515.2000
XLON
01503015000220464-E012ejU9yrGb20200319
19-Mar-2020 14:59:45
241
514.0000
XLON
11503115000220231-E012ejU9yrOb20200319
19-Mar-2020 14:59:45
755
513.8000
CHIX
40543405400120806-128Q03J6820200319
19-Mar-2020 15:00:48
938
513.8000
XLON
01503015000221134-E012ejU9yx6u20200319
19-Mar-2020 15:01:05
857
516.8000
XLON
01503015000221291-E012ejU9yyKY20200319
19-Mar-2020 15:01:17
386
516.8000
XLON
11503115000221190-E012ejU9yzJ820200319
19-Mar-2020 15:01:24
637
515.8000
XLON
01503015000221406-E012ejU9yzlQ20200319
19-Mar-2020 15:01:24
3
516.8000
XLON
01503015000221458-E012ejU9yzkE20200319
19-Mar-2020 15:01:24
574
516.8000
XLON
01503015000221458-E012ejU9yzkG20200319
19-Mar-2020 15:02:24
274
519.2000
XLON
11503115000221843-E012ejU9z4ly20200319
19-Mar-2020 15:02:24
128
519.2000
XLON
01503015000222060-E012ejU9z4lc20200319
19-Mar-2020 15:02:24
239
519.2000
XLON
01503015000222061-E012ejU9z4m020200319
19-Mar-2020 15:02:24
688
519.2000
XLON
01503015000222060-E012ejU9z4lY20200319
19-Mar-2020 15:02:25
1198
519.2000
XLON
11503115000221851-E012ejU9z4rn20200319
19-Mar-2020 15:02:32
35
519.2000
XLON
01503015000222138-E012ejU9z5Fe20200319
19-Mar-2020 15:02:32
542
519.2000
XLON
01503015000222138-E012ejU9z5F820200319
19-Mar-2020 15:02:41
973
519.2000
CHIX
40543405400122289-128Q03KOL20200319
19-Mar-2020 15:02:43
911
518.0000
XLON
01503015000222221-E012ejU9z6Em20200319
19-Mar-2020 15:02:44
566
517.0000
XLON
11503115000221996-E012ejU9z6IH20200319
19-Mar-2020 15:03:07
610
517.2000
CHIX
24543245400122777-128Q03KVD20200319
19-Mar-2020 15:03:07
448
517.2000
CHIX
40543405400122431-128Q03KVE20200319
19-Mar-2020 15:03:13
176
517.4000
XLON
01503015000222414-E012ejU9z86m20200319
19-Mar-2020 15:03:28
763
518.8000
XLON
01503015000222499-E012ejU9z93k20200319
19-Mar-2020 15:03:29
616
518.8000
XLON
01503015000222512-E012ejU9z9BX20200319
19-Mar-2020 15:03:29
301
518.8000
XLON
11503115000222304-E012ejU9z9BZ20200319
19-Mar-2020 15:03:29
788
518.8000
XLON
01503015000222499-E012ejU9z9BV20200319
19-Mar-2020 15:03:43
937
518.2000
CHIX
24543245400123051-128Q03L5920200319
19-Mar-2020 15:03:57
692
518.2000
XLON
11503115000222593-E012ejU9zAbr20200319
19-Mar-2020 15:04:07
554
517.4000
XLON
01503015000222414-E012ejU9zBBG20200319
19-Mar-2020 15:04:07
600
517.0000
CHIX
40543405400122717-128Q03L9C20200319
19-Mar-2020 15:04:07
1017
517.6000
CHIX
40543405400122623-128Q03L9A20200319
19-Mar-2020 15:04:07
635
516.6000
XLON
01503015000222791-E012ejU9zBBn20200319
19-Mar-2020 15:04:35
646
514.8000
XLON
11503115000222925-E012ejU9zDL220200319
19-Mar-2020 15:04:35
965
515.0000
XLON
11503115000222940-E012ejU9zDKj20200319
19-Mar-2020 15:04:35
801
516.2000
XLON
01503015000223135-E012ejU9zDKY20200319
19-Mar-2020 15:04:35
251
516.2000
XLON
01503015000223135-E012ejU9zDKa20200319
19-Mar-2020 15:05:28
1293
515.0000
XLON
11503115000223412-E012ejU9zHHT20200319
19-Mar-2020 15:05:37
260
514.6000
CHIX
24543245400123841-128Q03LWX20200319
19-Mar-2020 15:05:42
197
514.6000
XLON
01503015000223723-E012ejU9zIGI20200319
19-Mar-2020 15:05:42
400
514.6000
XLON
01503015000223723-E012ejU9zIGG20200319
19-Mar-2020 15:05:53
926
514.8000
XLON
01503015000223829-E012ejU9zIsp20200319
19-Mar-2020 15:06:09
592
514.8000
XLON
11503115000223826-E012ejU9zKPK20200319
19-Mar-2020 15:06:20
806
515.0000
XLON
11503115000223940-E012ejU9zLKX20200319
19-Mar-2020 15:06:57
230
515.6000
XLON
11503115000224125-E012ejU9zNyg20200319
19-Mar-2020 15:06:57
1398
516.0000
CHIX
40543405400124077-128Q03MJP20200319
19-Mar-2020 15:06:57
769
515.6000
XLON
11503115000224125-E012ejU9zNyc20200319
19-Mar-2020 15:06:57
89
514.8000
XLON
01503015000224423-E012ejU9zNzZ20200319
19-Mar-2020 15:06:57
172
514.8000
XLON
01503015000224423-E012ejU9zNzX20200319
19-Mar-2020 15:06:57
1212
515.8000
CHIX
40543405400124042-128Q03MJS20200319
19-Mar-2020 15:06:57
1223
515.8000
XLON
11503115000224140-E012ejU9zNyT20200319
19-Mar-2020 15:06:57
1198
516.0000
XLON
01503015000224391-E012ejU9zNyO20200319
19-Mar-2020 15:06:57
1025
515.6000
CHIX
24543245400124370-128Q03MJT20200319
19-Mar-2020 15:07:45
1044
517.0000
XLON
11503115000224649-E012ejU9zQf020200319
19-Mar-2020 15:07:53
939
516.6000
XLON
01503015000224866-E012ejU9zR4s20200319
19-Mar-2020 15:07:53
995
516.6000
CHIX
24543245400124800-128Q03MVU20200319
19-Mar-2020 15:07:53
880
516.6000
CHIX
24543245400124800-128Q03MVT20200319
19-Mar-2020 15:08:04
676
516.4000
CHIX
24543245400124783-128Q03MZF20200319
19-Mar-2020 15:08:04
1074
516.4000
CHIX
24543245400124783-128Q03MZE20200319
19-Mar-2020 15:08:10
1000
515.4000
XLON
11503115000224634-E012ejU9zS5k20200319
19-Mar-2020 15:08:10
86
515.4000
XLON
11503115000224634-E012ejU9zS5m20200319
19-Mar-2020 15:08:34
305
516.6000
XLON
11503115000225017-E012ejU9zTza20200319
19-Mar-2020 15:08:38
911
516.6000
XLON
01503015000225255-E012ejU9zUH920200319
19-Mar-2020 15:08:51
1196
515.8000
CHIX
24543245400125198-128Q03NBW20200319
19-Mar-2020 15:08:54
858
516.6000
XLON
11503115000225141-E012ejU9zVJO20200319
19-Mar-2020 15:08:58
589
516.4000
XLON
01503015000225375-E012ejU9zVaj20200319
19-Mar-2020 15:09:06
475
516.2000
CHIX
40543405400124908-128Q03NF020200319
19-Mar-2020 15:09:06
475
515.8000
CHIX
24543245400125198-128Q03NF120200319
19-Mar-2020 15:09:53
1390
517.4000
XLON
01503015000225807-E012ejU9zZ9B20200319
19-Mar-2020 15:09:54
933
517.8000
XLON
01503015000225817-E012ejU9zZHS20200319
19-Mar-2020 15:09:54
305
517.8000
XLON
01503015000225817-E012ejU9zZHQ20200319
19-Mar-2020 15:10:04
581
517.8000
XLON
01503015000225916-E012ejU9zaBP20200319
19-Mar-2020 15:10:45
584
517.4000
XLON
11503115000226009-E012ejU9zcGL20200319
19-Mar-2020 15:10:54
578
516.4000
XLON
01503015000226300-E012ejU9zctE20200319
19-Mar-2020 15:11:03
581
516.4000
XLON
11503115000226257-E012ejU9zdVh20200319
19-Mar-2020 15:11:13
583
516.4000
XLON
01503015000226522-E012ejU9zeHY20200319
19-Mar-2020 15:11:23
816
516.4000
XLON
11503115000226402-E012ejU9zevE20200319
19-Mar-2020 15:11:37
584
516.6000
XLON
11503115000226491-E012ejU9zg2C20200319
19-Mar-2020 15:12:15
242
517.2000
XLON
01503015000226994-E012ejU9zj2a20200319
19-Mar-2020 15:12:15
933
517.2000
XLON
01503015000226994-E012ejU9zj2Y20200319
19-Mar-2020 15:12:15
281
517.8000
XLON
01503015000226930-E012ejU9zj1k20200319
19-Mar-2020 15:12:15
417
517.8000
XLON
01503015000226929-E012ejU9zj1g20200319
19-Mar-2020 15:12:15
352
517.8000
XLON
11503115000226745-E012ejU9zj1i20200319
19-Mar-2020 15:12:15
815
517.8000
CHIX
40543405400126397-128Q03OW120200319
19-Mar-2020 15:12:15
255
517.8000
CHIX
40543405400126398-128Q03OW220200319
19-Mar-2020 15:12:25
586
517.2000
XLON
11503115000226916-E012ejU9zjxB20200319
19-Mar-2020 15:12:35
589
517.6000
XLON
11503115000227031-E012ejU9zkiT20200319
19-Mar-2020 15:12:46
828
518.6000
CHIX
24543245400127046-128Q03P4720200319
19-Mar-2020 15:13:10
269
520.6000
XLON
01503015000227562-E012ejU9zn9T20200319
19-Mar-2020 15:13:10
294
520.6000
XLON
11503115000227387-E012ejU9zn9D20200319
19-Mar-2020 15:13:18
311
521.2000
XLON
01503015000227672-E012ejU9znb220200319
19-Mar-2020 15:13:18
801
521.2000
XLON
01503015000227672-E012ejU9znb020200319
19-Mar-2020 15:13:19
921
521.2000
XLON
01503015000227678-E012ejU9znmB20200319
19-Mar-2020 15:13:19
261
521.2000
CHIX
24543245400127371-128Q03PD720200319
19-Mar-2020 15:13:19
311
521.2000
CHIX
24543245400127370-128Q03PD620200319
19-Mar-2020 15:13:19
258
521.2000
CHIX
40543405400127048-128Q03PD920200319
19-Mar-2020 15:13:19
260
521.2000
CHIX
24543245400127372-128Q03PD820200319
19-Mar-2020 15:13:37
237
520.6000
XLON
01503015000227809-E012ejU9zpH120200319
19-Mar-2020 15:13:37
593
520.6000
XLON
11503115000227617-E012ejU9zpGz20200319
19-Mar-2020 15:13:40
573
519.6000
CHIX
24543245400127508-128Q03PJT20200319
19-Mar-2020 15:13:43
165
519.4000
XLON
11503115000227701-E012ejU9zpYo20200319
19-Mar-2020 15:13:43
204
519.4000
XLON
11503115000227701-E012ejU9zpYq20200319
19-Mar-2020 15:13:43
224
519.4000
XLON
11503115000227701-E012ejU9zpYm20200319
19-Mar-2020 15:13:53
592
519.4000
XLON
11503115000227783-E012ejU9zqG320200319
19-Mar-2020 15:14:18
239
522.4000
XLON
01503015000228169-E012ejU9zsDQ20200319
19-Mar-2020 15:14:18
594
522.4000
XLON
01503015000228168-E012ejU9zsDM20200319
19-Mar-2020 15:14:18
240
522.4000
XLON
11503115000227966-E012ejU9zsDO20200319
19-Mar-2020 15:14:18
236
522.4000
CHIX
24543245400127762-128Q03PU520200319
19-Mar-2020 15:14:18
575
522.4000
CHIX
24543245400127761-128Q03PU420200319
19-Mar-2020 15:14:21
598
521.8000
XLON
01503015000228295-E012ejU9zsW320200319
19-Mar-2020 15:14:31
597
521.8000
XLON
01503015000228368-E012ejU9ztAQ20200319
19-Mar-2020 15:14:33
276
521.8000
CHIX
24543245400127927-128Q03PY020200319
19-Mar-2020 15:15:21
239
523.8000
XLON
01503015000228714-E012ejU9zwUK20200319
19-Mar-2020 15:15:21
239
523.8000
XLON
01503015000228713-E012ejU9zwTu20200319
19-Mar-2020 15:15:21
69
523.8000
XLON
11503115000228554-E012ejU9zwTf20200319
19-Mar-2020 15:15:21
529
523.8000
XLON
11503115000228554-E012ejU9zwTd20200319
19-Mar-2020 15:15:22
1009
523.2000
XLON
01503015000228727-E012ejU9zwY120200319
19-Mar-2020 15:15:22
161
523.8000
CHIX
40543405400127991-128Q03QAT20200319
19-Mar-2020 15:15:34
242
524.0000
XLON
01503015000228823-E012ejU9zxHK20200319
19-Mar-2020 15:15:34
154
524.0000
XLON
01503015000228824-E012ejU9zxHS20200319
19-Mar-2020 15:15:34
241
524.0000
XLON
11503115000228666-E012ejU9zxHN20200319
19-Mar-2020 15:15:34
35
524.0000
XLON
01503015000228824-E012ejU9zxHQ20200319
19-Mar-2020 15:15:34
632
524.0000
XLON
11503115000228665-E012ejU9zxH620200319
19-Mar-2020 15:15:37
456
524.2000
XLON
11503115000228690-E012ejU9zxc520200319
19-Mar-2020 15:15:37
119
524.2000
XLON
11503115000228690-E012ejU9zxc720200319
19-Mar-2020 15:15:43
1461
524.0000
CHIX
24543245400128390-128Q03QF820200319
19-Mar-2020 15:15:43
238
524.0000
CHIX
40543405400128138-128Q03QF920200319
19-Mar-2020 15:15:47
345
524.0000
XLON
11503115000228754-E012ejU9zyBh20200319
19-Mar-2020 15:15:49
50
524.0000
XLON
11503115000228766-E012ejU9zyKp20200319
19-Mar-2020 15:15:49
207
524.0000
XLON
11503115000228766-E012ejU9zyKn20200319
19-Mar-2020 15:15:57
416
524.2000
XLON
01503015000228995-E012ejU9zywv20200319
19-Mar-2020 15:16:04
612
524.2000
XLON
01503015000229071-E012ejU9zzHi20200319
19-Mar-2020 15:16:14
63
524.4000
XLON
01503015000229150-E012ejU9zzm720200319
19-Mar-2020 15:16:15
605
524.4000
XLON
11503115000228998-E012ejU9zzqA20200319
19-Mar-2020 15:16:25
608
524.6000
XLON
11503115000229075-E012ejUA00KR20200319
19-Mar-2020 15:16:35
607
524.6000
XLON
11503115000229157-E012ejUA016720200319
19-Mar-2020 15:17:04
608
526.4000
XLON
11503115000229241-E012ejUA02d420200319
19-Mar-2020 15:17:04
243
526.4000
XLON
11503115000229259-E012ejUA02d820200319
19-Mar-2020 15:17:04
242
526.4000
XLON
01503015000229403-E012ejUA02d620200319
19-Mar-2020 15:17:08
245
526.4000
XLON
11503115000229413-E012ejUA03B420200319
19-Mar-2020 15:17:08
671
526.4000
XLON
01503015000229503-E012ejUA03Ax20200319
19-Mar-2020 15:17:18
613
526.2000
XLON
01503015000229671-E012ejUA03ph20200319
19-Mar-2020 15:17:28
612
525.0000
XLON
01503015000229761-E012ejUA04W320200319
19-Mar-2020 15:17:40
612
523.8000
XLON
11503115000229703-E012ejUA05dc20200319
19-Mar-2020 15:17:48
613
523.6000
XLON
01503015000229976-E012ejUA068f20200319
19-Mar-2020 15:17:59
263
522.8000
XLON
01503015000230067-E012ejUA06lQ20200319
19-Mar-2020 15:18:17
222
524.0000
XLON
11503115000230055-E012ejUA08EJ20200319
19-Mar-2020 15:18:17
24
524.0000
XLON
11503115000230055-E012ejUA08EF20200319
19-Mar-2020 15:18:17
349
524.0000
XLON
01503015000230221-E012ejUA08Dt20200319
19-Mar-2020 15:18:17
246
524.0000
XLON
01503015000230223-E012ejUA08ED20200319
19-Mar-2020 15:18:17
248
524.0000
XLON
11503115000230054-E012ejUA08E820200319
19-Mar-2020 15:18:20
616
524.0000
XLON
11503115000230077-E012ejUA08Qd20200319
19-Mar-2020 15:18:31
617
524.0000
XLON
11503115000230159-E012ejUA08sn20200319
19-Mar-2020 15:19:24
227
525.8000
XLON
11503115000230703-E012ejUA0CqN20200319
19-Mar-2020 15:19:24
383
525.8000
XLON
11503115000230703-E012ejUA0CqQ20200319
19-Mar-2020 15:19:24
247
525.6000
XLON
01503015000230859-E012ejUA0CqY20200319
19-Mar-2020 15:19:24
443
525.8000
XLON
01503015000230858-E012ejUA0CqC20200319
19-Mar-2020 15:19:25
1198
524.6000
XLON
01503015000230875-E012ejUA0Cve20200319
19-Mar-2020 15:19:26
968
524.6000
XLON
11503115000230728-E012ejUA0D1A20200319
19-Mar-2020 15:19:35
727
521.8000
XLON
01503015000230981-E012ejUA0DtE20200319
19-Mar-2020 15:19:47
234
521.8000
XLON
01503015000231090-E012ejUA0EiU20200319
19-Mar-2020 15:20:02
239
524.0000
XLON
01503015000231228-E012ejUA0FlP20200319
19-Mar-2020 15:20:03
103
524.0000
XLON
11503115000231044-E012ejUA0Fr820200319
19-Mar-2020 15:20:03
787
524.0000
XLON
01503015000231228-E012ejUA0Fr620200319
19-Mar-2020 15:20:03
142
524.0000
XLON
11503115000231044-E012ejUA0FrB20200319
19-Mar-2020 15:20:13
268
523.6000
XLON
11503115000231180-E012ejUA0GhD20200319
19-Mar-2020 15:20:13
112
523.6000
XLON
11503115000231180-E012ejUA0Gfa20200319
19-Mar-2020 15:20:13
289
524.0000
XLON
01503015000231357-E012ejUA0Gen20200319
19-Mar-2020 15:20:13
305
524.0000
XLON
11503115000231178-E012ejUA0Gel20200319
19-Mar-2020 15:21:34
886
525.0000
XLON
11503115000231900-E012ejUA0LdG20200319
19-Mar-2020 15:21:56
1564
525.2000
XLON
11503115000232039-E012ejUA0NFB20200319
19-Mar-2020 15:21:56
832
525.0000
XLON
01503015000232344-E012ejUA0NFX20200319
19-Mar-2020 15:21:56
77
525.4000
XLON
11503115000232167-E012ejUA0NF020200319
19-Mar-2020 15:21:56
1121
525.4000
XLON
11503115000232167-E012ejUA0NEw20200319
19-Mar-2020 15:22:24
400
524.4000
XLON
01503015000232621-E012ejUA0OvU20200319
19-Mar-2020 15:22:24
445
523.4000
XLON
01503015000232394-E012ejUA0OvI20200319
19-Mar-2020 15:22:25
426
524.4000
XLON
11503115000232447-E012ejUA0Oy220200319
19-Mar-2020 15:22:27
1015
524.8000
XLON
11503115000232462-E012ejUA0P7a20200319
19-Mar-2020 15:22:27
800
524.8000
XLON
11503115000232462-E012ejUA0P7Y20200319
19-Mar-2020 15:22:28
557
524.4000
XLON
01503015000232640-E012ejUA0PBF20200319
19-Mar-2020 15:22:28
1000
524.4000
XLON
01503015000232640-E012ejUA0PBD20200319
19-Mar-2020 15:23:08
400
524.6000
XLON
01503015000232978-E012ejUA0RoX20200319
19-Mar-2020 15:23:08
205
524.6000
XLON
01503015000232978-E012ejUA0RoZ20200319
19-Mar-2020 15:23:18
905
524.8000
XLON
01503015000233074-E012ejUA0SiX20200319
19-Mar-2020 15:24:09
357
526.4000
XLON
11503115000233289-E012ejUA0WSc20200319
19-Mar-2020 15:24:09
841
526.4000
XLON
11503115000233289-E012ejUA0WSa20200319
19-Mar-2020 15:24:19
446
527.4000
XLON
11503115000233423-E012ejUA0XDj20200319
19-Mar-2020 15:24:19
133
527.4000
XLON
11503115000233423-E012ejUA0XDh20200319
19-Mar-2020 15:24:19
743
527.4000
XLON
01503015000233581-E012ejUA0XDf20200319
19-Mar-2020 15:24:19
995
527.4000
XLON
01503015000233629-E012ejUA0XHZ20200319
19-Mar-2020 15:24:29
442
527.4000
XLON
01503015000233722-E012ejUA0Y4920200319
19-Mar-2020 15:24:31
241
528.4000
XLON
11503115000233589-E012ejUA0YI420200319
19-Mar-2020 15:24:39
236
528.4000
XLON
01503015000233790-E012ejUA0YuG20200319
19-Mar-2020 15:24:39
236
528.4000
XLON
11503115000233641-E012ejUA0YuZ20200319
19-Mar-2020 15:24:39
177
528.4000
XLON
11503115000233641-E012ejUA0Yub20200319
19-Mar-2020 15:24:50
550
529.0000
XLON
01503015000233873-E012ejUA0Zgh20200319
19-Mar-2020 15:24:50
60
529.0000
XLON
01503015000233873-E012ejUA0Zgm20200319
19-Mar-2020 15:24:59
64
529.0000
XLON
11503115000233770-E012ejUA0aM720200319
19-Mar-2020 15:24:59
500
529.0000
XLON
11503115000233770-E012ejUA0aM220200319
19-Mar-2020 15:25:08
84
529.0000
XLON
11503115000233850-E012ejUA0avf20200319
19-Mar-2020 15:25:08
481
529.0000
XLON
11503115000233850-E012ejUA0avd20200319
19-Mar-2020 15:25:47
251
530.0000
XLON
01503015000234297-E012ejUA0dMd20200319
19-Mar-2020 15:25:47
250
530.0000
XLON
11503115000234169-E012ejUA0dMf20200319
19-Mar-2020 15:25:47
688
530.0000
XLON
11503115000234168-E012ejUA0dMb20200319
19-Mar-2020 15:25:48
279
529.2000
XLON
01503015000234313-E012ejUA0dQf20200319
19-Mar-2020 15:25:48
299
529.2000
XLON
01503015000234313-E012ejUA0dQd20200319
19-Mar-2020 15:25:48
739
529.2000
XLON
01503015000234313-E012ejUA0dQh20200319
19-Mar-2020 15:25:57
565
526.0000
XLON
01503015000234375-E012ejUA0e7q20200319
19-Mar-2020 15:26:52
358
528.0000
XLON
11503115000234712-E012ejUA0hsN20200319
19-Mar-2020 15:26:52
405
528.0000
XLON
01503015000234857-E012ejUA0hsD20200319
19-Mar-2020 15:26:52
94
528.0000
XLON
01503015000234857-E012ejUA0hsF20200319
19-Mar-2020 15:26:53
960
528.6000
XLON
01503015000234874-E012ejUA0hun20200319
19-Mar-2020 15:26:53
238
528.6000
XLON
11503115000234728-E012ejUA0hut20200319
19-Mar-2020 15:26:54
947
528.6000
XLON
11503115000234738-E012ejUA0hyv20200319
19-Mar-2020 15:26:54
251
528.6000
XLON
11503115000234738-E012ejUA0hyt20200319
19-Mar-2020 15:26:58
264
528.4000
XLON
11503115000234770-E012ejUA0iE920200319
19-Mar-2020 15:26:58
184
528.4000
XLON
11503115000234770-E012ejUA0iEB20200319
19-Mar-2020 15:27:09
133
527.2000
XLON
11503115000234829-E012ejUA0irj20200319
19-Mar-2020 15:27:24
159
527.4000
XLON
11503115000234934-E012ejUA0jkP20200319
19-Mar-2020 15:27:24
250
527.4000
XLON
11503115000234936-E012ejUA0jkV20200319
19-Mar-2020 15:27:24
250
527.4000
XLON
01503015000235086-E012ejUA0jkX20200319
19-Mar-2020 15:27:24
266
527.4000
XLON
11503115000234934-E012ejUA0jkR20200319
19-Mar-2020 15:27:24
251
527.4000
XLON
01503015000235085-E012ejUA0jkT20200319
19-Mar-2020 15:27:34
250
528.0000
XLON
11503115000235063-E012ejUA0kj920200319
19-Mar-2020 15:27:34
156
528.0000
XLON
01503015000235215-E012ejUA0kj220200319
19-Mar-2020 15:27:34
293
528.0000
XLON
01503015000235215-E012ejUA0kit20200319
19-Mar-2020 15:27:34
114
528.0000
XLON
01503015000235215-E012ejUA0kiz20200319
19-Mar-2020 15:27:34
251
528.0000
XLON
11503115000235062-E012ejUA0kin20200319
19-Mar-2020 15:27:45
563
528.0000
XLON
11503115000235151-E012ejUA0lJk20200319
19-Mar-2020 15:28:00
562
527.6000
XLON
01503015000235381-E012ejUA0mFP20200319
19-Mar-2020 15:28:00
250
527.6000
XLON
01503015000235425-E012ejUA0mFR20200319
19-Mar-2020 15:28:05
563
527.0000
XLON
11503115000235373-E012ejUA0meP20200319
19-Mar-2020 15:28:14
563
527.0000
XLON
11503115000235446-E012ejUA0n6Q20200319
19-Mar-2020 15:28:30
388
526.2000
XLON
01503015000235668-E012ejUA0oCR20200319
19-Mar-2020 15:28:30
486
526.2000
XLON
01503015000235668-E012ejUA0oCP20200319
19-Mar-2020 15:28:41
357
526.2000
XLON
01503015000235804-E012ejUA0p1y20200319
19-Mar-2020 15:28:41
267
526.2000
XLON
01503015000235813-E012ejUA0p2020200319
19-Mar-2020 15:28:47
42
525.2000
XLON
01503015000235890-E012ejUA0paU20200319
19-Mar-2020 15:28:47
801
525.2000
XLON
01503015000235890-E012ejUA0paS20200319
19-Mar-2020 15:29:01
712
525.4000
XLON
11503115000235862-E012ejUA0qcm20200319
19-Mar-2020 15:29:32
80
527.8000
XLON
11503115000236177-E012ejUA0tLm20200319
19-Mar-2020 15:29:33
407
527.8000
XLON
01503015000236356-E012ejUA0tRS20200319
19-Mar-2020 15:29:34
1449
527.8000
XLON
11503115000236198-E012ejUA0tYC20200319
19-Mar-2020 15:29:47
1056
529.6000
XLON
01503015000236473-E012ejUA0uPN20200319
19-Mar-2020 15:29:47
938
528.8000
XLON
01503015000236449-E012ejUA0uPv20200319
19-Mar-2020 15:29:52
622
527.6000
XLON
11503115000236292-E012ejUA0uw520200319
19-Mar-2020 15:30:53
839
528.0000
XLON
01503015000237019-E012ejUA0zk620200319
19-Mar-2020 15:31:05
562
526.8000
XLON
01503015000237020-E012ejUA10OK20200319
19-Mar-2020 15:31:52
637
527.0000
XLON
11503115000237282-E012ejUA13CH20200319
19-Mar-2020 15:31:52
681
527.0000
XLON
11503115000237282-E012ejUA13CC20200319
19-Mar-2020 15:32:24
1438
527.8000
XLON
11503115000237649-E012ejUA15av20200319
19-Mar-2020 15:32:25
400
527.6000
XLON
11503115000237660-E012ejUA15gd20200319
19-Mar-2020 15:33:04
312
529.2000
XLON
01503015000238321-E012ejUA183r20200319
19-Mar-2020 15:33:04
428
529.2000
XLON
11503115000238148-E012ejUA183i20200319
19-Mar-2020 15:33:04
266
529.2000
XLON
11503115000238150-E012ejUA183x20200319
19-Mar-2020 15:33:04
242
529.2000
XLON
01503015000238322-E012ejUA183z20200319
19-Mar-2020 15:33:05
775
529.2000
XLON
11503115000238159-E012ejUA187q20200319
19-Mar-2020 15:33:18
538
529.2000
XLON
11503115000238296-E012ejUA18uQ20200319
19-Mar-2020 15:33:18
42
529.2000
XLON
11503115000238296-E012ejUA18uS20200319
19-Mar-2020 15:33:43
250
529.8000
XLON
01503015000238781-E012ejUA1B0Y20200319
19-Mar-2020 15:33:43
371
529.8000
XLON
01503015000238780-E012ejUA1B0U20200319
19-Mar-2020 15:33:43
269
529.8000
XLON
11503115000238601-E012ejUA1B0W20200319
19-Mar-2020 15:33:52
580
529.4000
XLON
01503015000238882-E012ejUA1BWr20200319
19-Mar-2020 15:34:16
922
527.6000
XLON
01503015000239181-E012ejUA1DaW20200319
19-Mar-2020 15:34:16
223
527.6000
XLON
01503015000239181-E012ejUA1DaY20200319
19-Mar-2020 15:34:35
680
527.6000
XLON
01503015000239356-E012ejUA1EtL20200319
19-Mar-2020 15:34:35
680
527.2000
XLON
11503115000239173-E012ejUA1EtQ20200319
19-Mar-2020 15:34:35
510
527.2000
XLON
11503115000239173-E012ejUA1EtS20200319
19-Mar-2020 15:34:50
154
526.4000
XLON
11503115000239223-E012ejUA1Fdm20200319
19-Mar-2020 15:34:50
194
526.4000
XLON
11503115000239223-E012ejUA1Fdo20200319
19-Mar-2020 15:35:26
655
526.2000
XLON
01503015000239820-E012ejUA1Hl920200319
19-Mar-2020 15:35:26
545
526.2000
XLON
01503015000239820-E012ejUA1Hl420200319
19-Mar-2020 15:35:26
498
526.2000
XLON
01503015000239820-E012ejUA1Hl620200319
19-Mar-2020 15:36:24
448
527.8000
XLON
11503115000240137-E012ejUA1Lm620200319
19-Mar-2020 15:36:24
314
527.8000
XLON
11503115000240137-E012ejUA1Lm420200319
19-Mar-2020 15:36:24
852
527.8000
XLON
11503115000240137-E012ejUA1Llz20200319
19-Mar-2020 15:36:24
592
527.8000
XLON
01503015000240391-E012ejUA1Lm820200319
19-Mar-2020 15:36:24
244
527.8000
XLON
11503115000240149-E012ejUA1LmA20200319
19-Mar-2020 15:36:35
261
526.8000
XLON
01503015000240378-E012ejUA1MUG20200319
19-Mar-2020 15:36:35
256
526.8000
XLON
11503115000240138-E012ejUA1MUI20200319
19-Mar-2020 15:37:25
274
528.4000
XLON
01503015000241030-E012ejUA1PpN20200319
19-Mar-2020 15:37:25
840
528.4000
XLON
11503115000240665-E012ejUA1PpH20200319
19-Mar-2020 15:37:25
47
528.2000
XLON
01503015000241038-E012ejUA1PpW20200319
19-Mar-2020 15:37:25
254
528.2000
XLON
01503015000241038-E012ejUA1PpY20200319
19-Mar-2020 15:37:25
953
528.2000
XLON
01503015000240938-E012ejUA1PpU20200319
19-Mar-2020 15:37:25
78
528.4000
XLON
01503015000241030-E012ejUA1PpJ20200319
19-Mar-2020 15:37:57
562
528.6000
XLON
11503115000241184-E012ejUA1Rsc20200319
19-Mar-2020 15:38:10
770
528.8000
XLON
01503015000241577-E012ejUA1SzN20200319
19-Mar-2020 15:38:10
115
528.8000
XLON
01503015000241577-E012ejUA1SzS20200319
19-Mar-2020 15:38:25
562
527.8000
XLON
01503015000241448-E012ejUA1Tzk20200319
19-Mar-2020 15:39:22
383
528.8000
XLON
01503015000242322-E012ejUA1YhA20200319
19-Mar-2020 15:39:22
189
528.8000
XLON
11503115000242070-E012ejUA1YhU20200319
19-Mar-2020 15:39:22
197
528.8000
XLON
01503015000242324-E012ejUA1YhS20200319
19-Mar-2020 15:39:22
60
528.8000
XLON
11503115000242070-E012ejUA1YhW20200319
19-Mar-2020 15:39:22
314
528.8000
XLON
11503115000242068-E012ejUA1YhN20200319
19-Mar-2020 15:39:22
89
528.8000
XLON
01503015000242324-E012ejUA1YhQ20200319
19-Mar-2020 15:39:23
1234
528.8000
XLON
11503115000242080-E012ejUA1Ymi20200319
19-Mar-2020 15:39:35
400
528.8000
XLON
01503015000242466-E012ejUA1Zfe20200319
19-Mar-2020 15:39:35
424
528.8000
XLON
11503115000242205-E012ejUA1Zfl20200319
19-Mar-2020 15:39:53
400
528.8000
XLON
01503015000242657-E012ejUA1b2L20200319
19-Mar-2020 15:39:53
423
528.8000
XLON
01503015000242657-E012ejUA1b2P20200319
19-Mar-2020 15:40:53
260
528.8000
XLON
01503015000243051-E012ejUA1eZQ20200319
19-Mar-2020 15:40:54
217
526.6000
XLON
01503015000243221-E012ejUA1ehQ20200319
19-Mar-2020 15:41:09
376
525.6000
XLON
01503015000243326-E012ejUA1fsv20200319
19-Mar-2020 15:42:07
891
525.8000
XLON
11503115000243412-E012ejUA1jSJ20200319
19-Mar-2020 15:42:07
261
525.8000
XLON
11503115000243448-E012ejUA1jSL20200319
19-Mar-2020 15:42:22
200
525.8000
XLON
11503115000243448-E012ejUA1kai20200319
19-Mar-2020 15:42:22
268
525.6000
XLON
01503015000243326-E012ejUA1kb520200319
19-Mar-2020 15:42:37
21
525.0000
XLON
11503115000243067-E012ejUA1lo820200319
19-Mar-2020 15:43:46
376
525.4000
XLON
11503115000244243-E012ejUA1pjW20200319
19-Mar-2020 15:43:51
1910
525.4000
XLON
11503115000244243-E012ejUA1qBI20200319
19-Mar-2020 15:44:03
708
525.2000
XLON
11503115000244229-E012ejUA1rvF20200319
19-Mar-2020 15:44:03
702
525.2000
XLON
11503115000244229-E012ejUA1rvD20200319
19-Mar-2020 15:45:47
307
525.6000
XLON
01503015000245040-E012ejUA1zbY20200319
19-Mar-2020 15:45:47
569
525.6000
XLON
11503115000244764-E012ejUA1zbW20200319
19-Mar-2020 15:45:47
653
525.8000
XLON
01503015000245363-E012ejUA1zbR20200319
19-Mar-2020 15:51:15
1670
524.8000
XLON
11503115000247762-E012ejUA2Heh20200319
19-Mar-2020 15:51:15
381
524.8000
XLON
11503115000247762-E012ejUA2Heo20200319
19-Mar-2020 15:51:15
652
524.8000
XLON
01503015000248224-E012ejUA2Hew20200319
19-Mar-2020 15:51:15
627
524.8000
XLON
01503015000248314-E012ejUA2Hey20200319
19-Mar-2020 15:51:26
362
525.6000
XLON
11503115000248303-E012ejUA2IMH20200319
19-Mar-2020 15:51:26
445
525.6000
XLON
01503015000248575-E012ejUA2IMh20200319
19-Mar-2020 15:51:26
314
525.6000
XLON
01503015000248577-E012ejUA2IMn20200319
19-Mar-2020 15:51:34
158
525.6000
XLON
11503115000248362-E012ejUA2Ip520200319
19-Mar-2020 15:51:34
469
525.6000
XLON
11503115000248362-E012ejUA2Ip720200319
19-Mar-2020 15:51:42
13
526.0000
XLON
01503015000248724-E012ejUA2JFA20200319
19-Mar-2020 15:51:42
352
526.0000
XLON
01503015000248724-E012ejUA2JFC20200319
19-Mar-2020 15:51:44
262
526.0000
XLON
11503115000248463-E012ejUA2JKD20200319
19-Mar-2020 15:51:50
309
526.0000
XLON
11503115000248517-E012ejUA2JfF20200319
19-Mar-2020 15:51:50
319
526.0000
XLON
11503115000248517-E012ejUA2JfH20200319
19-Mar-2020 15:51:58
628
525.8000
XLON
01503015000248865-E012ejUA2K3V20200319
19-Mar-2020 15:52:06
630
525.8000
XLON
01503015000248936-E012ejUA2KUs20200319
19-Mar-2020 15:52:14
632
525.8000
XLON
11503115000248698-E012ejUA2Klk20200319
19-Mar-2020 15:52:22
400
525.6000
XLON
01503015000249042-E012ejUA2L8i20200319
19-Mar-2020 15:52:22
6
525.6000
XLON
01503015000249042-E012ejUA2L8m20200319
19-Mar-2020 15:52:22
225
525.6000
XLON
01503015000249042-E012ejUA2L8k20200319
19-Mar-2020 15:52:30
194
525.6000
XLON
01503015000249110-E012ejUA2LSk20200319
19-Mar-2020 15:52:30
409
525.6000
XLON
01503015000249110-E012ejUA2LSi20200319
19-Mar-2020 15:52:37
581
525.6000
XLON
01503015000249169-E012ejUA2Lil20200319
19-Mar-2020 15:52:45
632
525.8000
XLON
01503015000249282-E012ejUA2MDu20200319
19-Mar-2020 15:52:53
630
525.8000
XLON
01503015000249362-E012ejUA2MjL20200319
19-Mar-2020 15:53:01
561
525.8000
XLON
11503115000249139-E012ejUA2NE320200319
19-Mar-2020 15:53:01
72
525.8000
XLON
11503115000249139-E012ejUA2NE520200319
19-Mar-2020 15:53:09
888
525.8000
XLON
11503115000249214-E012ejUA2NeZ20200319
19-Mar-2020 15:53:20
558
525.8000
XLON
01503015000249597-E012ejUA2OGJ20200319
19-Mar-2020 15:53:20
62
525.8000
XLON
01503015000249597-E012ejUA2OGN20200319
19-Mar-2020 15:53:29
426
526.4000
XLON
01503015000249668-E012ejUA2Ohv20200319
19-Mar-2020 15:53:29
289
526.4000
XLON
01503015000249669-E012ejUA2Oi020200319
19-Mar-2020 15:53:38
114
527.2000
XLON
01503015000249752-E012ejUA2PFs20200319
19-Mar-2020 15:53:41
678
527.6000
XLON
11503115000249477-E012ejUA2POP20200319
19-Mar-2020 15:53:53
635
527.8000
XLON
01503015000249825-E012ejUA2PpS20200319
19-Mar-2020 15:53:53
238
527.8000
XLON
11503115000249542-E012ejUA2Ppe20200319
19-Mar-2020 15:54:26
716
527.8000
XLON
01503015000250209-E012ejUA2RjA20200319
19-Mar-2020 15:54:26
1023
527.8000
XLON
01503015000250209-E012ejUA2Rj820200319
19-Mar-2020 15:54:27
400
527.6000
XLON
11503115000249937-E012ejUA2Rlw20200319
19-Mar-2020 15:54:27
785
527.6000
XLON
11503115000249937-E012ejUA2Rly20200319
19-Mar-2020 15:54:34
581
527.6000
XLON
11503115000249990-E012ejUA2S5X20200319
19-Mar-2020 15:54:41
333
527.6000
XLON
11503115000250051-E012ejUA2SQx20200319
19-Mar-2020 15:54:41
226
527.6000
XLON
11503115000250051-E012ejUA2SQz20200319
19-Mar-2020 15:54:48
557
527.6000
XLON
11503115000250116-E012ejUA2St220200319
19-Mar-2020 15:55:09
1438
526.6000
XLON
11503115000250272-E012ejUA2UaR20200319
19-Mar-2020 15:55:34
272
527.2000
XLON
01503015000250857-E012ejUA2Vva20200319
19-Mar-2020 15:55:34
532
527.2000
XLON
01503015000250857-E012ejUA2Vvc20200319
19-Mar-2020 15:55:35
163
527.2000
XLON
11503115000250592-E012ejUA2Vy720200319
19-Mar-2020 15:55:35
250
527.2000
XLON
01503015000250873-E012ejUA2Vy120200319
19-Mar-2020 15:55:35
9
527.2000
XLON
01503015000250873-E012ejUA2Vxz20200319
19-Mar-2020 15:55:35
92
527.2000
XLON
11503115000250592-E012ejUA2Vy320200319
19-Mar-2020 15:55:35
299
527.2000
XLON
11503115000250591-E012ejUA2Vxx20200319
19-Mar-2020 15:55:35
348
527.2000
XLON
01503015000250871-E012ejUA2Vxt20200319
19-Mar-2020 15:55:36
54
526.6000
XLON
01503015000250708-E012ejUA2Vzy20200319
19-Mar-2020 15:55:36
313
526.6000
XLON
01503015000250708-E012ejUA2W0020200319
19-Mar-2020 15:55:43
247
526.2000
XLON
11503115000250668-E012ejUA2WK820200319
19-Mar-2020 15:55:43
293
526.2000
XLON
11503115000250668-E012ejUA2WJu20200319
19-Mar-2020 15:56:11
252
527.6000
XLON
01503015000251251-E012ejUA2XvH20200319
19-Mar-2020 15:56:11
554
527.6000
XLON
11503115000250971-E012ejUA2Xv420200319
19-Mar-2020 15:56:11
237
527.6000
XLON
11503115000250972-E012ejUA2XvJ20200319
19-Mar-2020 15:56:12
324
527.4000
XLON
01503015000251266-E012ejUA2Y0N20200319
19-Mar-2020 15:56:12
490
527.4000
XLON
01503015000251266-E012ejUA2Y0P20200319
19-Mar-2020 15:56:20
839
528.6000
XLON
11503115000251065-E012ejUA2YVR20200319
19-Mar-2020 15:56:20
290
528.6000
XLON
01503015000251339-E012ejUA2YVZ20200319
19-Mar-2020 15:56:26
163
528.6000
XLON
01503015000251395-E012ejUA2YwK20200319
19-Mar-2020 15:56:26
400
528.6000
XLON
01503015000251395-E012ejUA2YwI20200319
19-Mar-2020 15:56:33
790
528.8000
XLON
01503015000251459-E012ejUA2ZUt20200319
19-Mar-2020 15:56:48
1375
529.8000
XLON
01503015000251624-E012ejUA2aKJ20200319
19-Mar-2020 15:57:00
173
529.8000
XLON
01503015000251733-E012ejUA2b8v20200319
19-Mar-2020 15:57:00
400
529.8000
XLON
01503015000251733-E012ejUA2b8t20200319
19-Mar-2020 15:57:07
400
529.6000
XLON
01503015000251786-E012ejUA2biY20200319
19-Mar-2020 15:57:07
166
529.6000
XLON
01503015000251786-E012ejUA2bia20200319
19-Mar-2020 15:57:14
299
529.4000
XLON
01503015000251839-E012ejUA2c8s20200319
19-Mar-2020 15:57:14
268
529.4000
XLON
01503015000251839-E012ejUA2c8q20200319
19-Mar-2020 15:57:16
579
528.8000
XLON
11503115000251245-E012ejUA2cOE20200319
19-Mar-2020 15:57:25
733
528.2000
XLON
11503115000251180-E012ejUA2d8120200319
19-Mar-2020 15:57:49
1255
527.6000
XLON
01503015000252247-E012ejUA2etV20200319
19-Mar-2020 15:57:53
358
527.6000
XLON
01503015000252272-E012ejUA2f9Q20200319
19-Mar-2020 15:57:57
830
528.0000
XLON
01503015000252304-E012ejUA2fSx20200319
19-Mar-2020 15:58:04
275
527.6000
XLON
11503115000251947-E012ejUA2fyL20200319
19-Mar-2020 15:58:05
279
527.4000
XLON
11503115000251973-E012ejUA2g0820200319
19-Mar-2020 15:58:32
255
528.4000
XLON
11503115000252308-E012ejUA2hqj20200319
19-Mar-2020 15:58:32
368
528.4000
XLON
11503115000252308-E012ejUA2hqh20200319
19-Mar-2020 15:58:32
400
528.4000
XLON
11503115000252308-E012ejUA2hqf20200319
19-Mar-2020 15:58:32
1439
527.8000
XLON
11503115000252237-E012ejUA2hqn20200319
19-Mar-2020 15:58:40
1119
527.6000
XLON
11503115000252200-E012ejUA2iM020200319
19-Mar-2020 15:58:58
600
528.4000
XLON
01503015000252842-E012ejUA2jYl20200319
19-Mar-2020 15:59:06
219
528.4000
XLON
01503015000252917-E012ejUA2k8q20200319
19-Mar-2020 15:59:08
597
528.4000
XLON
11503115000252614-E012ejUA2kGn20200319
19-Mar-2020 15:59:16
763
527.4000
XLON
11503115000252520-E012ejUA2kq820200319
19-Mar-2020 15:59:24
275
526.0000
XLON
11503115000252597-E012ejUA2lYo20200319
19-Mar-2020 15:59:33
749
526.2000
XLON
01503015000253146-E012ejUA2mLG20200319
19-Mar-2020 15:59:35
596
526.0000
XLON
01503015000253138-E012ejUA2mTR20200319
19-Mar-2020 15:59:35
542
526.0000
XLON
11503115000252832-E012ejUA2mTT20200319
19-Mar-2020 15:59:51
277
526.8000
XLON
01503015000253363-E012ejUA2nXr20200319
19-Mar-2020 15:59:51
419
526.8000
XLON
01503015000253363-E012ejUA2nXt20200319
19-Mar-2020 16:00:12
372
526.8000
XLON
01503015000253467-E012ejUA2p3j20200319
19-Mar-2020 16:00:12
270
526.8000
XLON
01503015000253491-E012ejUA2p3l20200319
19-Mar-2020 16:00:12
108
527.0000
XLON
11503115000253152-E012ejUA2oyQ20200319
19-Mar-2020 16:00:12
159
527.0000
XLON
11503115000253152-E012ejUA2oyH20200319
19-Mar-2020 16:00:12
863
527.0000
XLON
01503015000253447-E012ejUA2oyF20200319
19-Mar-2020 16:00:38
1474
527.0000
XLON
01503015000253726-E012ejUA2qhP20200319
19-Mar-2020 16:00:39
664
526.8000
XLON
11503115000253360-E012ejUA2qnr20200319
19-Mar-2020 16:00:39
1078
526.8000
XLON
11503115000253360-E012ejUA2qnj20200319
19-Mar-2020 16:00:39
29
526.6000
XLON
11503115000253384-E012ejUA2qoB20200319
19-Mar-2020 16:00:39
909
526.6000
XLON
11503115000253384-E012ejUA2qoD20200319
19-Mar-2020 16:02:19
620
524.8000
XLON
01503015000254768-E012ejUA2y1x20200319
19-Mar-2020 16:02:19
1557
525.0000
XLON
11503115000254531-E012ejUA2y1o20200319
19-Mar-2020 16:02:20
264
524.8000
XLON
01503015000254768-E012ejUA2y8620200319
19-Mar-2020 16:02:26
314
524.8000
XLON
01503015000254768-E012ejUA2yNu20200319
19-Mar-2020 16:03:21
963
524.8000
XLON
11503115000255472-E012ejUA326Q20200319
19-Mar-2020 16:04:09
317
524.8000
XLON
01503015000256077-E012ejUA356q20200319
19-Mar-2020 16:04:09
362
524.8000
XLON
01503015000256111-E012ejUA356u20200319
19-Mar-2020 16:04:09
677
524.8000
XLON
11503115000255664-E012ejUA356o20200319
19-Mar-2020 16:04:09
249
524.8000
XLON
11503115000255741-E012ejUA356s20200319
19-Mar-2020 16:04:09
636
524.6000
XLON
01503015000256302-E012ejUA357Y20200319
19-Mar-2020 16:04:09
662
524.6000
XLON
01503015000255817-E012ejUA357J20200319
19-Mar-2020 16:04:09
234
524.6000
XLON
01503015000256302-E012ejUA357a20200319
19-Mar-2020 16:04:13
273
523.6000
XLON
01503015000256005-E012ejUA35Sj20200319
19-Mar-2020 16:04:13
288
523.6000
XLON
11503115000255957-E012ejUA35Sq20200319
19-Mar-2020 16:04:13
379
523.6000
XLON
01503015000256005-E012ejUA35Sm20200319
19-Mar-2020 16:04:13
307
523.6000
XLON
01503015000256079-E012ejUA35So20200319
19-Mar-2020 16:05:21
63
528.4000
XLON
11503115000256832-E012ejUA3AUT20200319
19-Mar-2020 16:05:21
721
528.4000
XLON
11503115000256832-E012ejUA3AUV20200319
19-Mar-2020 16:05:32
573
527.8000
XLON
11503115000256946-E012ejUA3B9K20200319
19-Mar-2020 16:05:55
99
528.4000
XLON
01503015000257589-E012ejUA3CQ920200319
19-Mar-2020 16:05:55
266
528.4000
XLON
11503115000257247-E012ejUA3CPt20200319
19-Mar-2020 16:05:55
298
528.4000
XLON
11503115000257247-E012ejUA3CPz20200319
19-Mar-2020 16:05:55
90
528.4000
XLON
01503015000257589-E012ejUA3CQ420200319
19-Mar-2020 16:05:55
2
528.4000
XLON
01503015000257589-E012ejUA3CQ120200319
19-Mar-2020 16:05:55
90
528.4000
XLON
01503015000257589-E012ejUA3CQ720200319
19-Mar-2020 16:06:12
6
528.6000
XLON
01503015000257747-E012ejUA3DRC20200319
19-Mar-2020 16:06:12
221
528.6000
XLON
11503115000257407-E012ejUA3DRA20200319
19-Mar-2020 16:06:12
344
528.6000
XLON
11503115000257407-E012ejUA3DR720200319
19-Mar-2020 16:06:12
231
528.6000
XLON
01503015000257747-E012ejUA3DRE20200319
19-Mar-2020 16:06:19
567
527.4000
XLON
11503115000257461-E012ejUA3DnC20200319
19-Mar-2020 16:07:03
204
527.6000
XLON
01503015000258215-E012ejUA3Gox20200319
19-Mar-2020 16:07:03
236
527.6000
XLON
01503015000258057-E012ejUA3Got20200319
19-Mar-2020 16:07:03
238
527.6000
XLON
11503115000257655-E012ejUA3Gor20200319
19-Mar-2020 16:07:03
567
527.6000
XLON
01503015000257971-E012ejUA3Gop20200319
19-Mar-2020 16:07:03
159
527.6000
XLON
01503015000258215-E012ejUA3Gov20200319
19-Mar-2020 16:07:04
680
527.6000
XLON
01503015000258246-E012ejUA3Grv20200319
19-Mar-2020 16:07:15
572
526.6000
XLON
11503115000258005-E012ejUA3Hoe20200319
19-Mar-2020 16:07:27
573
526.6000
XLON
11503115000258155-E012ejUA3IU620200319
19-Mar-2020 16:07:39
572
526.6000
XLON
11503115000258265-E012ejUA3J4l20200319
19-Mar-2020 16:07:51
55
526.6000
XLON
01503015000258751-E012ejUA3Jne20200319
19-Mar-2020 16:07:52
595
526.6000
XLON
01503015000258760-E012ejUA3JqT20200319
19-Mar-2020 16:08:04
445
526.8000
XLON
11503115000258492-E012ejUA3KNu20200319
19-Mar-2020 16:08:13
533
526.8000
XLON
11503115000258587-E012ejUA3Kmn20200319
19-Mar-2020 16:08:24
340
526.8000
XLON
01503015000259053-E012ejUA3LBA20200319
19-Mar-2020 16:08:24
55
526.8000
XLON
01503015000259053-E012ejUA3LBC20200319
19-Mar-2020 16:08:33
400
526.8000
XLON
01503015000259125-E012ejUA3LXX20200319
19-Mar-2020 16:08:33
106
526.8000
XLON
01503015000259125-E012ejUA3LXZ20200319
19-Mar-2020 16:08:33
62
526.8000
XLON
01503015000259125-E012ejUA3LXb20200319
19-Mar-2020 16:08:44
529
526.6000
XLON
01503015000259194-E012ejUA3M2T20200319
19-Mar-2020 16:08:55
529
526.6000
XLON
11503115000258887-E012ejUA3Mez20200319
19-Mar-2020 16:09:57
403
525.6000
XLON
11503115000259556-E012ejUA3QE320200319
19-Mar-2020 16:09:57
292
525.6000
XLON
01503015000259978-E012ejUA3QDw20200319
19-Mar-2020 16:09:57
400
525.6000
XLON
11503115000259554-E012ejUA3QDg20200319
19-Mar-2020 16:09:57
364
525.6000
XLON
11503115000259554-E012ejUA3QDl20200319
19-Mar-2020 16:09:57
117
525.6000
XLON
11503115000259556-E012ejUA3QDz20200319
19-Mar-2020 16:09:57
340
525.6000
XLON
01503015000259978-E012ejUA3QDu20200319
19-Mar-2020 16:09:58
337
525.4000
XLON
11503115000259570-E012ejUA3QLX20200319
19-Mar-2020 16:09:58
400
525.4000
XLON
11503115000259570-E012ejUA3QLV20200319
19-Mar-2020 16:09:58
6
525.4000
XLON
11503115000259570-E012ejUA3QLZ20200319
19-Mar-2020 16:09:58
400
525.4000
XLON
11503115000259570-E012ejUA3QLT20200319
19-Mar-2020 16:10:09
701
525.6000
XLON
11503115000259672-E012ejUA3R4j20200319
19-Mar-2020 16:10:11
647
525.0000
XLON
01503015000260086-E012ejUA3RBX20200319
19-Mar-2020 16:10:28
35
524.6000
XLON
01503015000260161-E012ejUA3SMK20200319
19-Mar-2020 16:10:28
400
525.0000
XLON
11503115000259844-E012ejUA3SMf20200319
19-Mar-2020 16:10:28
1069
524.6000
XLON
01503015000260161-E012ejUA3SMG20200319
19-Mar-2020 16:10:28
400
525.2000
XLON
11503115000259844-E012ejUA3SMh20200319
19-Mar-2020 16:10:28
292
525.4000
XLON
11503115000259844-E012ejUA3SMj20200319
19-Mar-2020 16:10:28
117
525.4000
XLON
11503115000259844-E012ejUA3SMl20200319
19-Mar-2020 16:10:28
773
524.6000
XLON
01503015000260161-E012ejUA3SMI20200319
19-Mar-2020 16:10:28
235
525.0000
XLON
11503115000259844-E012ejUA3SMd20200319
19-Mar-2020 16:11:08
23
523.6000
XLON
01503015000260687-E012ejUA3V2j20200319
19-Mar-2020 16:11:08
764
523.6000
XLON
01503015000260687-E012ejUA3V2h20200319
19-Mar-2020 16:11:16
95
524.0000
XLON
01503015000260741-E012ejUA3VP720200319
19-Mar-2020 16:11:16
621
524.0000
XLON
01503015000260741-E012ejUA3VP520200319
19-Mar-2020 16:11:23
867
524.6000
XLON
01503015000260825-E012ejUA3W7v20200319
19-Mar-2020 16:11:27
213
524.4000
XLON
11503115000260445-E012ejUA3WMI20200319
19-Mar-2020 16:11:27
233
524.4000
XLON
11503115000260445-E012ejUA3WMG20200319
19-Mar-2020 16:11:34
587
523.8000
XLON
11503115000260389-E012ejUA3Wsb20200319
19-Mar-2020 16:13:30
520
524.4000
XLON
11503115000261632-E012ejUA3e2C20200319
19-Mar-2020 16:13:30
254
524.4000
XLON
01503015000262033-E012ejUA3e2720200319
19-Mar-2020 16:13:30
1357
524.4000
XLON
01503015000262033-E012ejUA3e2520200319
19-Mar-2020 16:13:31
1557
523.6000
XLON
01503015000262052-E012ejUA3e8G20200319
19-Mar-2020 16:13:32
922
523.6000
XLON
01503015000262060-E012ejUA3eF920200319
19-Mar-2020 16:13:32
635
523.6000
XLON
01503015000262060-E012ejUA3eFB20200319
19-Mar-2020 16:13:33
1801
523.6000
XLON
11503115000261671-E012ejUA3eLl20200319
19-Mar-2020 16:13:34
292
523.6000
XLON
01503015000262082-E012ejUA3eOa20200319
19-Mar-2020 16:13:34
2
523.6000
XLON
01503015000262082-E012ejUA3eOe20200319
19-Mar-2020 16:13:34
956
523.6000
XLON
11503115000261671-E012ejUA3eN020200319
19-Mar-2020 16:13:34
1827
523.6000
XLON
01503015000262082-E012ejUA3eOO20200319
19-Mar-2020 16:13:35
1830
523.6000
XLON
11503115000261685-E012ejUA3eRk20200319
19-Mar-2020 16:13:35
430
523.6000
XLON
11503115000261685-E012ejUA3eRm20200319
19-Mar-2020 16:13:47
130
524.2000
XLON
11503115000261770-E012ejUA3fG420200319
19-Mar-2020 16:13:47
443
524.2000
XLON
11503115000261770-E012ejUA3fG220200319
19-Mar-2020 16:13:53
1
524.0000
XLON
01503015000262244-E012ejUA3fW920200319
19-Mar-2020 16:13:54
241
524.0000
XLON
11503115000261833-E012ejUA3fZ620200319
19-Mar-2020 16:13:54
521
524.0000
XLON
11503115000261833-E012ejUA3fZ820200319
19-Mar-2020 16:14:01
671
524.0000
XLON
11503115000261913-E012ejUA3fzG20200319
19-Mar-2020 16:14:07
306
524.0000
XLON
11503115000261986-E012ejUA3gJH20200319
19-Mar-2020 16:14:07
400
524.0000
XLON
11503115000261986-E012ejUA3gJF20200319
19-Mar-2020 16:14:14
596
524.0000
XLON
11503115000262051-E012ejUA3gnw20200319
19-Mar-2020 16:14:20
882
524.0000
XLON
01503015000262505-E012ejUA3h8G20200319
19-Mar-2020 16:14:29
863
524.2000
XLON
11503115000262163-E012ejUA3hYY20200319
19-Mar-2020 16:14:38
135
524.8000
XLON
01503015000262654-E012ejUA3i8J20200319
19-Mar-2020 16:14:38
546
524.8000
XLON
01503015000262654-E012ejUA3i8G20200319
19-Mar-2020 16:14:44
477
524.8000
XLON
01503015000262710-E012ejUA3iUn20200319
19-Mar-2020 16:14:44
119
524.8000
XLON
01503015000262710-E012ejUA3iUp20200319
19-Mar-2020 16:14:50
606
524.8000
XLON
01503015000262778-E012ejUA3itn20200319
19-Mar-2020 16:14:56
46
524.8000
XLON
01503015000262864-E012ejUA3jPe20200319
19-Mar-2020 16:14:57
664
524.8000
XLON
11503115000262440-E012ejUA3jUz20200319
19-Mar-2020 16:15:03
603
524.8000
XLON
11503115000262526-E012ejUA3jzz20200319
19-Mar-2020 16:15:05
53
524.0000
XLON
11503115000262246-E012ejUA3kB220200319
19-Mar-2020 16:15:05
275
524.0000
XLON
11503115000262246-E012ejUA3kB420200319
19-Mar-2020 16:15:09
477
524.0000
XLON
11503115000262246-E012ejUA3kaa20200319
19-Mar-2020 16:15:10
371
523.4000
XLON
11503115000262264-E012ejUA3kc820200319
19-Mar-2020 16:15:21
783
520.8000
XLON
11503115000262718-E012ejUA3laJ20200319
19-Mar-2020 16:15:21
1204
520.6000
XLON
01503015000263151-E012ejUA3laQ20200319
19-Mar-2020 16:15:40
658
520.6000
XLON
11503115000262938-E012ejUA3mbb20200319
19-Mar-2020 16:15:47
603
520.6000
XLON
01503015000263528-E012ejUA3n9g20200319
19-Mar-2020 16:15:53
672
520.6000
XLON
01503015000263631-E012ejUA3nbE20200319
19-Mar-2020 16:15:59
65
520.6000
XLON
01503015000263701-E012ejUA3o6d20200319
19-Mar-2020 16:15:59
539
520.6000
XLON
01503015000263701-E012ejUA3o6b20200319
19-Mar-2020 16:16:05
843
520.6000
XLON
11503115000263332-E012ejUA3obD20200319
19-Mar-2020 16:16:13
597
520.6000
XLON
01503015000263878-E012ejUA3p3j20200319
19-Mar-2020 16:16:19
619
520.6000
XLON
01503015000263945-E012ejUA3pS620200319
19-Mar-2020 16:16:25
561
520.6000
XLON
01503015000264004-E012ejUA3ple20200319
19-Mar-2020 16:16:30
702
520.6000
XLON
01503015000264049-E012ejUA3q4320200319
19-Mar-2020 16:16:30
71
520.6000
XLON
01503015000264049-E012ejUA3q4520200319
19-Mar-2020 16:16:38
733
520.6000
XLON
01503015000264122-E012ejUA3qX620200319
19-Mar-2020 16:16:45
400
521.0000
XLON
01503015000264185-E012ejUA3qw320200319
19-Mar-2020 16:16:45
152
521.0000
XLON
01503015000264185-E012ejUA3qw520200319
19-Mar-2020 16:16:50
96
521.0000
XLON
11503115000263768-E012ejUA3rDE20200319
19-Mar-2020 16:16:50
677
521.0000
XLON
11503115000263768-E012ejUA3rDG20200319
19-Mar-2020 16:16:52
658
520.0000
XLON
01503015000263378-E012ejUA3rNb20200319
19-Mar-2020 16:17:05
761
519.4000
XLON
11503115000263921-E012ejUA3sFv20200319
19-Mar-2020 16:17:10
391
519.2000
XLON
11503115000263910-E012ejUA3sYP20200319
19-Mar-2020 16:17:18
427
521.0000
XLON
01503015000264526-E012ejUA3t6z20200319
19-Mar-2020 16:17:18
685
521.0000
XLON
01503015000264526-E012ejUA3t6x20200319
19-Mar-2020 16:17:26
776
521.0000
XLON
11503115000264149-E012ejUA3tcq20200319
19-Mar-2020 16:17:33
245
520.8000
XLON
01503015000264616-E012ejUA3uBx20200319
19-Mar-2020 16:17:33
278
520.8000
XLON
01503015000264615-E012ejUA3uBv20200319
19-Mar-2020 16:17:34
500
520.2000
XLON
11503115000264063-E012ejUA3uKq20200319
19-Mar-2020 16:17:43
734
520.2000
XLON
01503015000264828-E012ejUA3vAp20200319
19-Mar-2020 16:17:50
673
520.2000
XLON
11503115000264440-E012ejUA3vex20200319
19-Mar-2020 16:17:57
858
520.2000
XLON
11503115000264510-E012ejUA3wD720200319
19-Mar-2020 16:18:05
209
520.6000
XLON
01503015000265007-E012ejUA3wr020200319
19-Mar-2020 16:18:05
400
520.6000
XLON
01503015000265007-E012ejUA3wqy20200319
19-Mar-2020 16:18:11
233
520.6000
XLON
01503015000265049-E012ejUA3x9S20200319
19-Mar-2020 16:18:11
342
520.6000
XLON
01503015000265049-E012ejUA3x9Q20200319
19-Mar-2020 16:18:16
686
521.2000
XLON
01503015000265107-E012ejUA3xnt20200319
19-Mar-2020 16:18:23
577
521.2000
XLON
01503015000265181-E012ejUA3yNJ20200319
19-Mar-2020 16:18:27
617
521.0000
XLON
11503115000264760-E012ejUA3yk820200319
19-Mar-2020 16:18:34
702
520.8000
XLON
11503115000264835-E012ejUA3zDs20200319
19-Mar-2020 16:18:41
573
520.8000
XLON
01503015000265339-E012ejUA3ziZ20200319
19-Mar-2020 16:18:46
685
521.6000
XLON
11503115000264956-E012ejUA3zyx20200319
19-Mar-2020 16:18:53
635
521.6000
XLON
11503115000264994-E012ejUA40Qs20200319
19-Mar-2020 16:18:59
256
521.6000
XLON
11503115000265084-E012ejUA40tr20200319
19-Mar-2020 16:19:01
530
521.6000
XLON
11503115000265110-E012ejUA413a20200319
19-Mar-2020 16:19:06
745
521.6000
XLON
01503015000265623-E012ejUA41UT20200319
19-Mar-2020 16:19:13
743
521.6000
XLON
01503015000265712-E012ejUA422a20200319
19-Mar-2020 16:19:20
640
520.8000
XLON
01503015000265789-E012ejUA42d820200319
19-Mar-2020 16:19:25
458
520.4000
XLON
11503115000264637-E012ejUA431h20200319
19-Mar-2020 16:19:25
148
520.4000
XLON
11503115000264637-E012ejUA431n20200319
19-Mar-2020 16:19:32
845
520.4000
XLON
01503015000265921-E012ejUA43US20200319
19-Mar-2020 16:19:32
732
520.4000
XLON
11503115000265483-E012ejUA43UU20200319
19-Mar-2020 16:19:47
639
520.4000
XLON
01503015000266053-E012ejUA44bd20200319
19-Mar-2020 16:19:53
272
521.0000
XLON
11503115000265666-E012ejUA454w20200319
19-Mar-2020 16:19:53
129
521.0000
XLON
11503115000265666-E012ejUA454u20200319
19-Mar-2020 16:19:56
747
521.0000
XLON
11503115000265692-E012ejUA45H820200319
19-Mar-2020 16:20:03
551
521.0000
XLON
11503115000265792-E012ejUA45lj20200319
19-Mar-2020 16:20:08
161
521.0000
XLON
11503115000265853-E012ejUA462o20200319
19-Mar-2020 16:20:08
375
521.0000
XLON
11503115000265853-E012ejUA462q20200319
19-Mar-2020 16:20:13
587
520.8000
XLON
01503015000266447-E012ejUA46ZG20200319
19-Mar-2020 16:20:18
436
520.8000
XLON
11503115000266126-E012ejUA477H20200319
19-Mar-2020 16:20:18
1833
520.8000
XLON
11503115000266126-E012ejUA477F20200319
19-Mar-2020 16:20:19
2173
520.6000
XLON
01503015000266553-E012ejUA47A220200319
19-Mar-2020 16:20:19
96
520.6000
XLON
01503015000266553-E012ejUA47A420200319
19-Mar-2020 16:20:54
731
521.0000
XLON
01503015000267098-E012ejUA4A5F20200319
19-Mar-2020 16:20:59
556
521.0000
XLON
01503015000267164-E012ejUA4Ad220200319
19-Mar-2020 16:21:02
175
521.0000
XLON
01503015000267164-E012ejUA4ApD20200319
19-Mar-2020 16:21:03
244
521.2000
XLON
11503115000266789-E012ejUA4AzZ20200319
19-Mar-2020 16:21:03
272
521.2000
XLON
11503115000266789-E012ejUA4Azb20200319
19-Mar-2020 16:21:06
727
521.2000
XLON
11503115000266824-E012ejUA4BEC20200319
19-Mar-2020 16:21:07
278
521.2000
XLON
11503115000266824-E012ejUA4BHE20200319
19-Mar-2020 16:21:09
805
520.8000
XLON
11503115000266770-E012ejUA4BRA20200319
19-Mar-2020 16:21:17
106
521.4000
XLON
11503115000266976-E012ejUA4C9g20200319
19-Mar-2020 16:21:18
106
521.4000
XLON
01503015000267400-E012ejUA4CFa20200319
19-Mar-2020 16:21:19
869
521.4000
XLON
01503015000267409-E012ejUA4CLj20200319
19-Mar-2020 16:21:19
227
521.4000
XLON
01503015000267409-E012ejUA4CLh20200319
19-Mar-2020 16:21:19
179
521.4000
XLON
01503015000267409-E012ejUA4CLl20200319
19-Mar-2020 16:21:25
591
521.4000
XLON
01503015000267473-E012ejUA4CrN20200319
19-Mar-2020 16:21:29
231
521.4000
XLON
01503015000267514-E012ejUA4D6420200319
19-Mar-2020 16:21:29
309
521.4000
XLON
01503015000267514-E012ejUA4D6620200319
19-Mar-2020 16:21:32
968
521.4000
XLON
01503015000267555-E012ejUA4DKA20200319
19-Mar-2020 16:21:38
504
521.4000
XLON
01503015000267612-E012ejUA4DgA20200319
19-Mar-2020 16:21:38
229
521.4000
XLON
01503015000267612-E012ejUA4DgC20200319
19-Mar-2020 16:21:42
638
521.4000
XLON
11503115000267266-E012ejUA4Dtu20200319
19-Mar-2020 16:21:46
638
521.4000
XLON
11503115000267309-E012ejUA4E3y20200319
19-Mar-2020 16:21:49
602
521.4000
XLON
01503015000267725-E012ejUA4EE620200319
19-Mar-2020 16:21:53
285
521.4000
XLON
01503015000267780-E012ejUA4ERw20200319
19-Mar-2020 16:21:53
280
521.4000
CHIX
24543245400161675-128Q04P3E20200319
19-Mar-2020 16:21:54
1397
521.4000
CHIX
24543245400161675-128Q04P3W20200319
19-Mar-2020 16:21:54
338
521.4000
XLON
01503015000267780-E012ejUA4EZl20200319
19-Mar-2020 16:21:57
481
521.6000
XLON
11503115000267466-E012ejUA4Enz20200319
19-Mar-2020 16:21:57
265
521.6000
XLON
11503115000267466-E012ejUA4Eo220200319
19-Mar-2020 16:22:01
341
521.6000
XLON
01503015000267897-E012ejUA4F5B20200319
19-Mar-2020 16:22:01
393
521.6000
XLON
01503015000267897-E012ejUA4F5920200319
19-Mar-2020 16:22:05
332
521.6000
XLON
11503115000267562-E012ejUA4FLf20200319
19-Mar-2020 16:22:05
317
521.6000
XLON
11503115000267562-E012ejUA4FLd20200319
19-Mar-2020 16:22:09
166
521.8000
XLON
11503115000267611-E012ejUA4FcM20200319
19-Mar-2020 16:22:09
411
521.8000
XLON
11503115000267611-E012ejUA4FcO20200319
19-Mar-2020 16:22:09
303
521.8000
XLON
11503115000267611-E012ejUA4FcS20200319
19-Mar-2020 16:22:09
20
521.8000
XLON
11503115000267611-E012ejUA4FcQ20200319
19-Mar-2020 16:22:14
257
521.8000
XLON
11503115000267663-E012ejUA4Fwf20200319
19-Mar-2020 16:22:14
391
521.8000
XLON
11503115000267663-E012ejUA4Fwh20200319
19-Mar-2020 16:22:14
89
521.8000
XLON
11503115000267663-E012ejUA4Fwj20200319
19-Mar-2020 16:22:19
619
521.8000
XLON
11503115000267727-E012ejUA4GJ020200319
19-Mar-2020 16:22:19
60
521.8000
XLON
11503115000267727-E012ejUA4GJJ20200319
19-Mar-2020 16:22:23
821
521.8000
XLON
11503115000267773-E012ejUA4Ged20200319
19-Mar-2020 16:22:27
124
521.8000
XLON
11503115000267827-E012ejUA4GpJ20200319
19-Mar-2020 16:22:27
700
521.8000
XLON
11503115000267827-E012ejUA4GpH20200319
19-Mar-2020 16:22:32
509
521.8000
XLON
11503115000267906-E012ejUA4H6120200319
19-Mar-2020 16:22:32
132
521.8000
XLON
11503115000267906-E012ejUA4H6320200319
19-Mar-2020 16:22:36
627
521.8000
XLON
01503015000268335-E012ejUA4HKT20200319
19-Mar-2020 16:22:40
82
521.8000
XLON
11503115000267993-E012ejUA4HXs20200319
19-Mar-2020 16:22:41
931
521.8000
XLON
11503115000268007-E012ejUA4Haw20200319
19-Mar-2020 16:22:45
582
521.8000
XLON
01503015000268431-E012ejUA4HpO20200319
19-Mar-2020 16:22:49
527
521.8000
XLON
11503115000268089-E012ejUA4I4l20200319
19-Mar-2020 16:22:49
50
521.8000
XLON
11503115000268089-E012ejUA4I4h20200319
19-Mar-2020 16:22:49
184
521.8000
XLON
11503115000268089-E012ejUA4I4j20200319
19-Mar-2020 16:22:53
104
521.8000
XLON
01503015000268503-E012ejUA4IJF20200319
19-Mar-2020 16:22:54
875
521.8000
XLON
01503015000268516-E012ejUA4IM120200319
19-Mar-2020 16:22:59
789
521.8000
XLON
01503015000268560-E012ejUA4IYp20200319
19-Mar-2020 16:23:04
300
521.8000
XLON
11503115000268252-E012ejUA4Ink20200319
19-Mar-2020 16:23:04
523
521.8000
XLON
11503115000268252-E012ejUA4Inm20200319
19-Mar-2020 16:23:08
104
521.8000
XLON
01503015000268658-E012ejUA4Iy720200319
19-Mar-2020 16:23:09
91
521.8000
XLON
11503115000268302-E012ejUA4J1u20200319
19-Mar-2020 16:23:10
709
521.8000
XLON
11503115000268314-E012ejUA4J5w20200319
19-Mar-2020 16:23:11
260
521.8000
CHIX
40543405400162150-128Q04PUX20200319
19-Mar-2020 16:23:13
653
521.8000
XLON
11503115000268347-E012ejUA4JEw20200319
19-Mar-2020 16:23:13
127
521.8000
XLON
11503115000268347-E012ejUA4JEy20200319
19-Mar-2020 16:23:18
851
521.8000
XLON
01503015000268781-E012ejUA4JYS20200319
19-Mar-2020 16:23:21
307
521.8000
CHIX
40543405400162258-128Q04PXU20200319
19-Mar-2020 16:23:23
400
521.8000
XLON
01503015000268828-E012ejUA4JqP20200319
19-Mar-2020 16:23:23
288
521.8000
XLON
01503015000268828-E012ejUA4JqR20200319
19-Mar-2020 16:23:27
138
521.8000
XLON
11503115000268518-E012ejUA4K5E20200319
19-Mar-2020 16:23:27
618
521.8000
XLON
11503115000268518-E012ejUA4K5C20200319
19-Mar-2020 16:23:31
683
521.8000
XLON
11503115000268582-E012ejUA4KLI20200319
19-Mar-2020 16:23:34
260
521.8000
CHIX
40543405400162428-128Q04Q3G20200319
19-Mar-2020 16:23:35
637
521.8000
XLON
11503115000268630-E012ejUA4KdL20200319
19-Mar-2020 16:23:39
637
521.8000
XLON
11503115000268668-E012ejUA4KrD20200319
19-Mar-2020 16:23:42
625
521.8000
XLON
01503015000269078-E012ejUA4L3920200319
19-Mar-2020 16:23:45
7
521.8000
CHIX
40543405400162515-128Q04Q8F20200319
19-Mar-2020 16:23:45
300
521.8000
CHIX
40543405400162515-128Q04Q8E20200319
19-Mar-2020 16:23:46
137
521.8000
XLON
01503015000269107-E012ejUA4LHJ20200319
19-Mar-2020 16:23:46
584
521.8000
XLON
01503015000269107-E012ejUA4LHL20200319
19-Mar-2020 16:23:46
104
521.8000
XLON
01503015000269107-E012ejUA4LHN20200319
19-Mar-2020 16:23:51
695
521.8000
XLON
01503015000269161-E012ejUA4Lbp20200319
19-Mar-2020 16:23:55
695
521.8000
XLON
01503015000269207-E012ejUA4Lmi20200319
19-Mar-2020 16:23:58
165
521.8000
CHIX
40543405400162662-128Q04QC020200319
19-Mar-2020 16:23:58
165
521.8000
CHIX
40543405400162662-128Q04QC120200319
19-Mar-2020 16:23:59
708
522.0000
XLON
11503115000268922-E012ejUA4M1V20200319
19-Mar-2020 16:24:04
180
522.0000
XLON
01503015000269353-E012ejUA4MGf20200319
19-Mar-2020 16:24:04
508
522.0000
XLON
01503015000269353-E012ejUA4MGW20200319
19-Mar-2020 16:24:07
269
522.2000
XLON
01503015000269420-E012ejUA4MVv20200319
19-Mar-2020 16:24:07
435
522.2000
XLON
01503015000269420-E012ejUA4MVR20200319
19-Mar-2020 16:24:11
1000
522.2000
XLON
01503015000269494-E012ejUA4Mq820200319
19-Mar-2020 16:24:11
148
522.2000
XLON
01503015000269494-E012ejUA4MqA20200319
19-Mar-2020 16:24:12
260
521.8000
CHIX
40543405400162882-128Q04QIR20200319
19-Mar-2020 16:24:17
209
522.0000
XLON
11503115000269237-E012ejUA4NMb20200319
19-Mar-2020 16:24:17
500
522.0000
XLON
11503115000269237-E012ejUA4NMZ20200319
19-Mar-2020 16:24:23
687
522.0000
XLON
11503115000269291-E012ejUA4Nk520200319
19-Mar-2020 16:24:23
14
522.0000
XLON
11503115000269291-E012ejUA4Nk720200319
19-Mar-2020 16:24:24
353
521.6000
XLON
11503115000269302-E012ejUA4NrM20200319
19-Mar-2020 16:24:26
63
521.8000
CHIX
40543405400163022-128Q04QPH20200319
19-Mar-2020 16:24:26
237
521.8000
CHIX
40543405400163022-128Q04QPG20200319
19-Mar-2020 16:24:27
274
521.6000
CHIX
40543405400163005-128Q04QPI20200319
19-Mar-2020 16:24:30
305
520.8000
XLON
11503115000269416-E012ejUA4OMP20200319
19-Mar-2020 16:24:30
362
521.6000
XLON
01503015000269758-E012ejUA4OL720200319
19-Mar-2020 16:24:30
283
521.2000
CHIX
24543245400163031-128Q04QR820200319
19-Mar-2020 16:24:30
420
521.4000
XLON
11503115000268923-E012ejUA4OM220200319
19-Mar-2020 16:24:30
647
521.6000
XLON
11503115000269383-E012ejUA4OL320200319
19-Mar-2020 16:24:30
384
521.6000
XLON
01503015000269751-E012ejUA4OL520200319
19-Mar-2020 16:24:39
340
521.2000
XLON
01503015000269923-E012ejUA4Ow620200319
19-Mar-2020 16:24:39
243
521.2000
XLON
01503015000269923-E012ejUA4Ow920200319
19-Mar-2020 16:24:43
458
521.6000
XLON
01503015000269979-E012ejUA4PG820200319
19-Mar-2020 16:24:43
321
521.6000
XLON
01503015000269979-E012ejUA4PGA20200319
19-Mar-2020 16:24:47
745
520.8000
XLON
01503015000270025-E012ejUA4PZh20200319
19-Mar-2020 16:24:51
797
520.8000
XLON
11503115000269734-E012ejUA4Pp420200319
19-Mar-2020 16:24:56
857
520.8000
XLON
11503115000269776-E012ejUA4Q8d20200319
19-Mar-2020 16:24:59
330
520.8000
CHIX
24543245400163604-128Q04R4420200319
19-Mar-2020 16:25:01
893
520.8000
XLON
01503015000270224-E012ejUA4Qpg20200319
19-Mar-2020 16:25:06
500
520.8000
XLON
11503115000269921-E012ejUA4RGl20200319
19-Mar-2020 16:25:06
275
520.8000
XLON
11503115000269921-E012ejUA4RGn20200319
19-Mar-2020 16:25:10
572
520.8000
XLON
11503115000269969-E012ejUA4RaD20200319
19-Mar-2020 16:25:13
307
521.0000
CHIX
24543245400163821-128Q04RA220200319
19-Mar-2020 16:25:16
500
521.4000
XLON
11503115000270091-E012ejUA4SA420200319
19-Mar-2020 16:25:18
820
521.4000
XLON
01503015000270488-E012ejUA4SJ520200319
19-Mar-2020 16:25:18
248
521.2000
CHIX
24543245400163902-128Q04RC420200319
19-Mar-2020 16:25:21
764
521.2000
XLON
11503115000270168-E012ejUA4ST620200319
19-Mar-2020 16:25:21
782
521.0000
XLON
01503015000270448-E012ejUA4ST820200319
19-Mar-2020 16:25:26
346
520.6000
XLON
11503115000269198-E012ejUA4Syq20200319
19-Mar-2020 16:25:31
500
519.4000
XLON
11503115000270292-E012ejUA4TOi20200319
19-Mar-2020 16:25:31
788
518.6000
XLON
01503015000270664-E012ejUA4TOz20200319
19-Mar-2020 16:25:38
500
519.8000
XLON
01503015000270800-E012ejUA4U3j20200319
19-Mar-2020 16:25:43
765
520.2000
XLON
01503015000270869-E012ejUA4UP320200319
19-Mar-2020 16:25:43
464
520.2000
CHIX
40543405400164042-128Q04RN020200319
19-Mar-2020 16:25:43
567
520.0000
XLON
01503015000270854-E012ejUA4UP920200319
19-Mar-2020 16:25:43
340
520.0000
CHIX
40543405400164019-128Q04RN220200319
19-Mar-2020 16:25:49
278
519.8000
XLON
11503115000270632-E012ejUA4UtQ20200319
19-Mar-2020 16:25:55
307
519.2000
CHIX
40543405400163954-128Q04RRE20200319
19-Mar-2020 16:25:55
1000
519.8000
XLON
11503115000270692-E012ejUA4VHr20200319
19-Mar-2020 16:25:55
318
519.8000
XLON
11503115000270692-E012ejUA4VHt20200319
19-Mar-2020 16:25:55
1028
519.6000
XLON
01503015000271034-E012ejUA4VHv20200319
19-Mar-2020 16:25:55
723
519.2000
XLON
11503115000270430-E012ejUA4VI420200319
19-Mar-2020 16:25:55
608
519.4000
XLON
11503115000270652-E012ejUA4VHy20200319
19-Mar-2020 16:26:11
653
518.4000
XLON
01503015000271288-E012ejUA4WYb20200319
19-Mar-2020 16:26:14
433
518.4000
XLON
11503115000270958-E012ejUA4Wp820200319
19-Mar-2020 16:26:19
640
519.4000
XLON
01503015000271418-E012ejUA4XCq20200319
19-Mar-2020 16:26:19
500
519.4000
XLON
01503015000271418-E012ejUA4XCn20200319
19-Mar-2020 16:26:21
283
519.4000
CHIX
24543245400164859-128Q04S2J20200319
19-Mar-2020 16:26:21
1000
519.2000
XLON
11503115000271020-E012ejUA4XNI20200319
19-Mar-2020 16:26:36
485
519.6000
XLON
01503015000271621-E012ejUA4YVz20200319
19-Mar-2020 16:26:36
1109
519.6000
XLON
01503015000271569-E012ejUA4YVv20200319
19-Mar-2020 16:26:36
500
519.8000
XLON
11503115000271289-E012ejUA4YWG20200319
19-Mar-2020 16:26:36
284
519.8000
XLON
11503115000271289-E012ejUA4YWE20200319
19-Mar-2020 16:26:36
270
519.8000
XLON
11503115000271289-E012ejUA4YWC20200319
19-Mar-2020 16:26:36
330
519.6000
CHIX
24543245400165030-128Q04S8G20200319
19-Mar-2020 16:26:43
500
519.6000
XLON
01503015000271759-E012ejUA4Z3a20200319
19-Mar-2020 16:26:53
473
520.2000
CHIX
24543245400165233-128Q04SD120200319
19-Mar-2020 16:26:57
250
520.4000
XLON
01503015000271924-E012ejUA4a5L20200319
19-Mar-2020 16:26:57
1000
520.4000
XLON
01503015000271924-E012ejUA4a5J20200319
19-Mar-2020 16:26:57
1677
520.4000
XLON
11503115000271539-E012ejUA4a1F20200319
19-Mar-2020 16:27:02
490
520.4000
XLON
11503115000271611-E012ejUA4aRh20200319
19-Mar-2020 16:27:04
294
520.0000
CHIX
40543405400165008-128Q04SIJ20200319
19-Mar-2020 16:27:04
980
520.2000
XLON
01503015000271988-E012ejUA4abD20200319
19-Mar-2020 16:27:12
36
519.8000
XLON
01503015000272111-E012ejUA4bCB20200319
19-Mar-2020 16:27:12
693
519.8000
XLON
01503015000272111-E012ejUA4bC920200319
19-Mar-2020 16:27:12
528
519.6000
XLON
11503115000271714-E012ejUA4bCD20200319
19-Mar-2020 16:27:19
232
520.0000
XLON
11503115000271842-E012ejUA4bl120200319
19-Mar-2020 16:27:19
561
520.0000
XLON
11503115000271842-E012ejUA4bkz20200319
19-Mar-2020 16:27:19
302
520.0000
CHIX
24543245400165495-128Q04SNG20200319
19-Mar-2020 16:27:19
260
519.8000
CHIX
24543245400165482-128Q04SNH20200319
19-Mar-2020 16:27:19
506
520.0000
XLON
11503115000271842-E012ejUA4bkx20200319
19-Mar-2020 16:27:19
958
519.8000
XLON
11503115000271828-E012ejUA4bl420200319
19-Mar-2020 16:27:30
945
520.2000
XLON
01503015000272408-E012ejUA4cXr20200319
19-Mar-2020 16:27:30
227
520.2000
XLON
01503015000272408-E012ejUA4cXp20200319
19-Mar-2020 16:27:36
500
520.2000
XLON
01503015000272476-E012ejUA4cyr20200319
19-Mar-2020 16:27:39
462
520.2000
XLON
01503015000272497-E012ejUA4dBE20200319
19-Mar-2020 16:27:41
491
520.8000
XLON
01503015000272531-E012ejUA4dMk20200319
19-Mar-2020 16:27:44
9
520.8000
XLON
01503015000272562-E012ejUA4dXC20200319
19-Mar-2020 16:27:45
416
520.8000
CHIX
24543245400165798-128Q04SWX20200319
19-Mar-2020 16:27:55
316
521.8000
XLON
11503115000272298-E012ejUA4eKB20200319
19-Mar-2020 16:27:58
400
522.4000
XLON
01503015000272714-E012ejUA4eXq20200319
19-Mar-2020 16:28:00
337
522.2000
XLON
01503015000272743-E012ejUA4eld20200319
19-Mar-2020 16:28:00
597
522.2000
XLON
01503015000272743-E012ejUA4elb20200319
19-Mar-2020 16:28:00
500
522.2000
XLON
01503015000272743-E012ejUA4elZ20200319
19-Mar-2020 16:28:00
104
522.4000
XLON
01503015000272726-E012ejUA4efv20200319
19-Mar-2020 16:28:00
990
522.4000
XLON
01503015000272726-E012ejUA4efs20200319
19-Mar-2020 16:28:00
104
522.4000
XLON
01503015000272726-E012ejUA4efq20200319
19-Mar-2020 16:28:00
307
522.4000
CHIX
40543405400165683-128Q04T2O20200319
19-Mar-2020 16:28:02
227
522.2000
XLON
01503015000272766-E012ejUA4euR20200319
19-Mar-2020 16:28:02
245
522.2000
XLON
01503015000272766-E012ejUA4euP20200319
19-Mar-2020 16:28:05
500
522.4000
XLON
01503015000272789-E012ejUA4f9K20200319
19-Mar-2020 16:28:05
65
522.4000
XLON
01503015000272789-E012ejUA4f9M20200319
19-Mar-2020 16:28:21
626
523.4000
CHIX
40543405400165868-128Q04TBR20200319
19-Mar-2020 16:28:21
1438
523.4000
XLON
11503115000272545-E012ejUA4gl920200319
19-Mar-2020 16:28:21
80
523.4000
XLON
11503115000272559-E012ejUA4gtb20200319
19-Mar-2020 16:28:29
277
523.8000
XLON
01503015000272975-E012ejUA4hX520200319
19-Mar-2020 16:28:56
522
524.0000
CHIX
40543405400166152-128Q04TT820200319
19-Mar-2020 16:28:56
1797
524.0000
XLON
01503015000273098-E012ejUA4jaX20200319
19-Mar-2020 16:28:56
1557
524.2000
XLON
11503115000272722-E012ejUA4jaH20200319
19-Mar-2020 16:28:56
312
523.6000
CHIX
24543245400166252-128Q04TT920200319
19-Mar-2020 16:28:56
418
524.0000
CHIX
24543245400166332-128Q04TT720200319
19-Mar-2020 16:29:00
135
524.2000
XLON
01503015000273317-E012ejUA4k2120200319
19-Mar-2020 16:29:00
1183
524.2000
XLON
01503015000273317-E012ejUA4k1F20200319
19-Mar-2020 16:29:01
470
524.2000
XLON
01503015000273330-E012ejUA4k7u20200319
19-Mar-2020 16:29:02
728
524.2000
XLON
01503015000273330-E012ejUA4kAd20200319
19-Mar-2020 16:29:03
1438
524.0000
XLON
01503015000273339-E012ejUA4kFA20200319
19-Mar-2020 16:29:04
1677
524.0000
XLON
01503015000273345-E012ejUA4kL120200319
19-Mar-2020 16:29:06
115
524.0000
XLON
01503015000273366-E012ejUA4keV20200319
19-Mar-2020 16:29:06
1438
523.8000
XLON
01503015000273304-E012ejUA4ke520200319
19-Mar-2020 16:29:06
400
524.0000
XLON
01503015000273366-E012ejUA4keR20200319
19-Mar-2020 16:29:08
1028
523.2000
XLON
11503115000272995-E012ejUA4knV20200319
19-Mar-2020 16:29:22
528
523.8000
XLON
11503115000273166-E012ejUA4m0720200319
19-Mar-2020 16:29:31
637
524.4000
XLON
01503015000273605-E012ejUA4mm620200319
19-Mar-2020 16:29:33
130
524.4000
XLON
01503015000273605-E012ejUA4n4T20200319
19-Mar-2020 16:29:33
86
524.4000
XLON
01503015000273605-E012ejUA4n5C20200319
19-Mar-2020 16:29:34
403
524.4000
XLON
01503015000273605-E012ejUA4n7l20200319
19-Mar-2020 16:29:35
24
524.4000
XLON
01503015000273644-E012ejUA4nCO20200319
19-Mar-2020 16:29:35
182
524.4000
XLON
01503015000273605-E012ejUA4n9n20200319
19-Mar-2020 16:29:35
395
524.4000
XLON
01503015000273614-E012ejUA4n9p20200319
19-Mar-2020 16:29:35
423
524.4000
XLON
01503015000273644-E012ejUA4n9r20200319
19-Mar-2020 16:29:36
50
524.4000
XLON
01503015000273644-E012ejUA4nDx20200319
19-Mar-2020 16:29:37
500
524.4000
XLON
01503015000273662-E012ejUA4nKt20200319
19-Mar-2020 16:29:37
936
524.2000
XLON
11503115000273198-E012ejUA4nKp20200319
19-Mar-2020 16:29:42
159
524.0000
CHIX
24543245400166786-128Q04UB720200319
19-Mar-2020 16:29:43
14
524.0000
CHIX
24543245400166896-128Q04UBF20200319
19-Mar-2020 16:29:43
124
524.0000
CHIX
24543245400166786-128Q04UBE20200319
19-Mar-2020 16:29:45
200
524.0000
CHIX
24543245400166896-128Q04UC220200319
19-Mar-2020 16:29:47
557
524.0000
XLON
01503015000273716-E012ejUA4o7320200319
19-Mar-2020 16:29:50
37
524.0000
XLON
01503015000273716-E012ejUA4oLv20200319
19-Mar-2020 16:29:50
116
524.0000
XLON
01503015000273735-E012ejUA4oLx20200319
19-Mar-2020 16:29:54
537
524.4000
XLON
11503115000273421-E012ejUA4oe220200319
19-Mar-2020 16:29:54
3
524.4000
XLON
11503115000273421-E012ejUA4oe420200319
19-Mar-2020 16:29:55
953
524.4000
XLON
11503115000273465-E012ejUA4ogn20200319
19-Mar-2020 16:29:55
243
524.4000
XLON
11503115000273422-E012ejUA4ofR20200319
19-Mar-2020 16:29:58
1246
524.4000
XLON
11503115000273465-E012ejUA4ome20200319
 

 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 19 March 2020
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary