|
Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest
price per share (GBp)
|
|
London
Stock Exchange
|
733.1382
|
291,169
|
729.0000
|
736.5000
|
|
Transaction Date
and Time
|
Volume
|
Price
(GBp)
|
Trading
Venue
|
Transaction Reference Number
|
|
27-Dec-2017 08:28:47
|
714
|
733.5000
|
XLON
|
84203842000005497-E0Y7IlBBsbPz20171227
|
|
27-Dec-2017 08:32:18
|
714
|
733.5000
|
XLON
|
84203842000005630-E0Y7IlBBse9z20171227
|
|
27-Dec-2017 08:40:15
|
987
|
734.5000
|
XLON
|
84203842000007269-E0Y7IlBBskgm20171227
|
|
27-Dec-2017 08:40:15
|
1966
|
734.5000
|
XLON
|
84203842000007269-E0Y7IlBBskgk20171227
|
|
27-Dec-2017 08:44:00
|
511
|
734.0000
|
XLON
|
84403844000007746-E0Y7IlBBso4y20171227
|
|
27-Dec-2017 08:44:00
|
560
|
734.0000
|
XLON
|
84403844000007746-E0Y7IlBBso4w20171227
|
|
27-Dec-2017 08:44:03
|
1000
|
734.0000
|
XLON
|
84403844000008221-E0Y7IlBBso7L20171227
|
|
27-Dec-2017 08:49:44
|
842
|
735.0000
|
XLON
|
84403844000009318-E0Y7IlBBss1M20171227
|
|
27-Dec-2017 08:49:44
|
814
|
735.0000
|
XLON
|
84203842000009290-E0Y7IlBBss1S20171227
|
|
27-Dec-2017 08:49:44
|
765
|
735.0000
|
XLON
|
84403844000009319-E0Y7IlBBss1X20171227
|
|
27-Dec-2017 08:54:24
|
2027
|
735.0000
|
XLON
|
84203842000009933-E0Y7IlBBsvCJ20171227
|
|
27-Dec-2017 08:59:13
|
730
|
736.0000
|
XLON
|
84203842000010612-E0Y7IlBBsz6420171227
|
|
27-Dec-2017 08:59:13
|
750
|
736.0000
|
XLON
|
84203842000010612-E0Y7IlBBsz6620171227
|
|
27-Dec-2017 08:59:16
|
431
|
736.0000
|
XLON
|
84403844000010642-E0Y7IlBBsz7u20171227
|
|
27-Dec-2017 08:59:16
|
637
|
736.0000
|
XLON
|
84403844000010642-E0Y7IlBBsz7y20171227
|
|
27-Dec-2017 09:03:19
|
704
|
735.5000
|
XLON
|
84203842000011120-E0Y7IlBBt2un20171227
|
|
27-Dec-2017 09:03:19
|
600
|
735.5000
|
XLON
|
84203842000011120-E0Y7IlBBt2ul20171227
|
|
27-Dec-2017 09:17:28
|
715
|
736.5000
|
XLON
|
84203842000013259-E0Y7IlBBtEhC20171227
|
|
27-Dec-2017 09:17:28
|
756
|
736.5000
|
XLON
|
84403844000013300-E0Y7IlBBtEhA20171227
|
|
27-Dec-2017 09:17:28
|
1492
|
736.5000
|
XLON
|
84203842000013256-E0Y7IlBBtEh220171227
|
|
27-Dec-2017 09:17:28
|
796
|
736.5000
|
XLON
|
84203842000013258-E0Y7IlBBtEh820171227
|
|
27-Dec-2017 09:17:28
|
406
|
736.5000
|
XLON
|
84403844000013298-E0Y7IlBBtEh620171227
|
|
27-Dec-2017 09:17:28
|
715
|
736.5000
|
XLON
|
84403844000013301-E0Y7IlBBtEhE20171227
|
|
27-Dec-2017 09:17:28
|
401
|
736.5000
|
XLON
|
84403844000013298-E0Y7IlBBtEh420171227
|
|
27-Dec-2017 09:17:29
|
355
|
736.5000
|
XLON
|
84203842000013296-E0Y7IlBBtEiC20171227
|
|
27-Dec-2017 09:17:29
|
255
|
736.5000
|
XLON
|
84203842000013296-E0Y7IlBBtEiG20171227
|
|
27-Dec-2017 09:17:29
|
750
|
736.5000
|
XLON
|
84203842000013296-E0Y7IlBBtEiE20171227
|
|
27-Dec-2017 09:17:29
|
630
|
736.5000
|
XLON
|
84203842000013296-E0Y7IlBBtEiI20171227
|
|
27-Dec-2017 09:17:29
|
264
|
736.5000
|
XLON
|
84203842000013296-E0Y7IlBBtEiK20171227
|
|
27-Dec-2017 09:20:18
|
981
|
735.5000
|
XLON
|
84403844000013713-E0Y7IlBBtH0420171227
|
|
27-Dec-2017 09:20:18
|
302
|
735.5000
|
XLON
|
84403844000013713-E0Y7IlBBtH0620171227
|
|
27-Dec-2017 09:20:53
|
503
|
735.5000
|
XLON
|
84403844000013767-E0Y7IlBBtHRf20171227
|
|
27-Dec-2017 09:20:53
|
570
|
735.5000
|
XLON
|
84403844000013767-E0Y7IlBBtHRd20171227
|
|
27-Dec-2017 09:23:38
|
447
|
735.5000
|
XLON
|
84203842000014043-E0Y7IlBBtJMR20171227
|
|
27-Dec-2017 09:27:22
|
750
|
736.0000
|
XLON
|
84403844000014676-E0Y7IlBBtLuy20171227
|
|
27-Dec-2017 09:27:22
|
594
|
736.0000
|
XLON
|
84403844000014676-E0Y7IlBBtLuw20171227
|
|
27-Dec-2017 09:27:25
|
750
|
736.0000
|
XLON
|
84203842000014648-E0Y7IlBBtLxs20171227
|
|
27-Dec-2017 09:27:25
|
200
|
736.0000
|
XLON
|
84203842000014648-E0Y7IlBBtLxu20171227
|
|
27-Dec-2017 09:27:25
|
590
|
736.0000
|
XLON
|
84203842000014648-E0Y7IlBBtLxw20171227
|
|
27-Dec-2017 09:29:02
|
195
|
736.0000
|
XLON
|
84203842000014833-E0Y7IlBBtNdo20171227
|
|
27-Dec-2017 09:29:02
|
590
|
736.0000
|
XLON
|
84203842000014833-E0Y7IlBBtNdm20171227
|
|
27-Dec-2017 09:29:42
|
857
|
736.0000
|
XLON
|
84403844000014934-E0Y7IlBBtO4M20171227
|
|
27-Dec-2017 09:31:22
|
415
|
736.0000
|
XLON
|
84403844000015218-E0Y7IlBBtPIT20171227
|
|
27-Dec-2017 09:31:22
|
300
|
736.0000
|
XLON
|
84403844000015218-E0Y7IlBBtPIR20171227
|
|
27-Dec-2017 09:33:38
|
3026
|
735.0000
|
XLON
|
84403844000015488-E0Y7IlBBtQqf20171227
|
|
27-Dec-2017 09:36:22
|
960
|
735.0000
|
XLON
|
84403844000015870-E0Y7IlBBtSMK20171227
|
|
27-Dec-2017 09:36:22
|
750
|
735.0000
|
XLON
|
84403844000015870-E0Y7IlBBtSMM20171227
|
|
27-Dec-2017 09:36:22
|
542
|
735.0000
|
XLON
|
84403844000015870-E0Y7IlBBtSMO20171227
|
|
27-Dec-2017 09:37:11
|
788
|
734.5000
|
XLON
|
84203842000015375-E0Y7IlBBtT7G20171227
|
|
27-Dec-2017 09:37:11
|
737
|
734.5000
|
XLON
|
84203842000015375-E0Y7IlBBtT7J20171227
|
|
27-Dec-2017 09:37:11
|
1146
|
734.5000
|
XLON
|
84203842000015375-E0Y7IlBBtT7L20171227
|
|
27-Dec-2017 09:38:14
|
786
|
734.0000
|
XLON
|
84203842000016044-E0Y7IlBBtU5v20171227
|
|
27-Dec-2017 09:41:02
|
365
|
733.5000
|
XLON
|
84403844000016041-E0Y7IlBBtWLm20171227
|
|
27-Dec-2017 09:42:22
|
750
|
734.0000
|
XLON
|
84403844000016585-E0Y7IlBBtXQ220171227
|
|
27-Dec-2017 09:44:11
|
750
|
734.0000
|
XLON
|
84203842000016767-E0Y7IlBBtYQn20171227
|
|
27-Dec-2017 09:44:42
|
928
|
734.0000
|
XLON
|
84203842000016827-E0Y7IlBBtYmU20171227
|
|
27-Dec-2017 09:46:22
|
254
|
734.0000
|
XLON
|
84203842000017089-E0Y7IlBBtZx720171227
|
|
27-Dec-2017 09:48:02
|
750
|
734.0000
|
XLON
|
84403844000017362-E0Y7IlBBtbWT20171227
|
|
27-Dec-2017 09:49:42
|
750
|
734.0000
|
XLON
|
84403844000017623-E0Y7IlBBtcL420171227
|
|
27-Dec-2017 09:51:22
|
750
|
734.0000
|
XLON
|
84403844000017890-E0Y7IlBBtdU820171227
|
|
27-Dec-2017 09:51:22
|
36
|
734.0000
|
XLON
|
84403844000017890-E0Y7IlBBtdUA20171227
|
|
27-Dec-2017 09:53:01
|
526
|
733.5000
|
XLON
|
84403844000017330-E0Y7IlBBteQh20171227
|
|
27-Dec-2017 09:53:01
|
254
|
733.5000
|
XLON
|
84403844000017330-E0Y7IlBBteQj20171227
|
|
27-Dec-2017 10:13:01
|
399
|
733.5000
|
XLON
|
84403844000021269-E0Y7IlBBtsbQ20171227
|
|
27-Dec-2017 10:13:01
|
259
|
733.5000
|
XLON
|
84403844000021167-E0Y7IlBBtsbO20171227
|
|
27-Dec-2017 10:13:01
|
750
|
734.0000
|
XLON
|
84203842000021248-E0Y7IlBBtsb420171227
|
|
27-Dec-2017 10:13:01
|
1235
|
734.0000
|
XLON
|
84203842000021248-E0Y7IlBBtsb620171227
|
|
27-Dec-2017 10:13:01
|
1612
|
733.5000
|
XLON
|
84403844000021115-E0Y7IlBBtsbJ20171227
|
|
27-Dec-2017 10:13:01
|
2430
|
733.5000
|
XLON
|
84403844000021115-E0Y7IlBBtsbM20171227
|
|
27-Dec-2017 10:13:01
|
1117
|
734.0000
|
XLON
|
84203842000021248-E0Y7IlBBtsb220171227
|
|
27-Dec-2017 10:13:39
|
300
|
732.5000
|
XLON
|
84403844000021286-E0Y7IlBBtssa20171227
|
|
27-Dec-2017 10:13:39
|
1274
|
732.5000
|
XLON
|
84403844000021286-E0Y7IlBBtssc20171227
|
|
27-Dec-2017 10:14:41
|
750
|
732.5000
|
XLON
|
84403844000021432-E0Y7IlBBttad20171227
|
|
27-Dec-2017 10:14:41
|
400
|
732.5000
|
XLON
|
84403844000021432-E0Y7IlBBttaZ20171227
|
|
27-Dec-2017 10:14:41
|
606
|
732.5000
|
XLON
|
84403844000021432-E0Y7IlBBttaf20171227
|
|
27-Dec-2017 10:14:41
|
246
|
732.5000
|
XLON
|
84403844000021432-E0Y7IlBBttab20171227
|
|
27-Dec-2017 10:17:17
|
2600
|
732.0000
|
XLON
|
84403844000021290-E0Y7IlBBtvI720171227
|
|
27-Dec-2017 10:17:17
|
572
|
732.0000
|
XLON
|
84403844000021290-E0Y7IlBBtvI920171227
|
|
27-Dec-2017 10:20:18
|
220
|
732.5000
|
XLON
|
84403844000021967-E0Y7IlBBtwhm20171227
|
|
27-Dec-2017 10:20:18
|
750
|
732.5000
|
XLON
|
84403844000021967-E0Y7IlBBtwho20171227
|
|
27-Dec-2017 10:20:29
|
100
|
732.0000
|
XLON
|
84403844000021842-E0Y7IlBBtwqG20171227
|
|
27-Dec-2017 10:21:00
|
300
|
732.0000
|
XLON
|
84403844000021842-E0Y7IlBBtx4N20171227
|
|
27-Dec-2017 10:21:58
|
221
|
732.5000
|
XLON
|
84203842000022068-E0Y7IlBBtxU320171227
|
|
27-Dec-2017 10:21:58
|
300
|
732.5000
|
XLON
|
84203842000022068-E0Y7IlBBtxU520171227
|
|
27-Dec-2017 10:21:58
|
760
|
732.5000
|
XLON
|
84203842000022068-E0Y7IlBBtxU720171227
|
|
27-Dec-2017 10:23:38
|
76
|
732.5000
|
XLON
|
84403844000022307-E0Y7IlBBtyMe20171227
|
|
27-Dec-2017 10:23:38
|
639
|
732.5000
|
XLON
|
84403844000022307-E0Y7IlBBtyMc20171227
|
|
27-Dec-2017 10:28:35
|
463
|
732.5000
|
XLON
|
84203842000022546-E0Y7IlBBu0tF20171227
|
|
27-Dec-2017 10:28:35
|
1742
|
732.5000
|
XLON
|
84403844000022728-E0Y7IlBBu0tR20171227
|
|
27-Dec-2017 10:28:35
|
631
|
732.5000
|
XLON
|
84403844000022728-E0Y7IlBBu0tO20171227
|
|
27-Dec-2017 10:28:35
|
394
|
732.5000
|
XLON
|
84203842000022546-E0Y7IlBBu0tI20171227
|
|
27-Dec-2017 10:28:35
|
213
|
732.5000
|
XLON
|
84403844000022701-E0Y7IlBBu0tM20171227
|
|
27-Dec-2017 10:28:35
|
715
|
732.5000
|
XLON
|
84203842000022596-E0Y7IlBBu0tK20171227
|
|
27-Dec-2017 10:29:41
|
714
|
732.5000
|
XLON
|
84403844000022900-E0Y7IlBBu1P220171227
|
|
27-Dec-2017 10:36:42
|
732
|
732.5000
|
XLON
|
84203842000023753-E0Y7IlBBu4q720171227
|
|
27-Dec-2017 10:36:42
|
915
|
732.5000
|
XLON
|
84203842000023784-E0Y7IlBBu4qp20171227
|
|
27-Dec-2017 10:44:07
|
818
|
732.5000
|
XLON
|
84403844000024081-E0Y7IlBBu9QN20171227
|
|
27-Dec-2017 10:44:07
|
71
|
732.5000
|
XLON
|
84203842000024333-E0Y7IlBBu9QV20171227
|
|
27-Dec-2017 10:44:07
|
143
|
732.5000
|
XLON
|
84403844000024186-E0Y7IlBBu9QT20171227
|
|
27-Dec-2017 10:44:07
|
39
|
732.5000
|
XLON
|
84403844000024081-E0Y7IlBBu9QP20171227
|
|
27-Dec-2017 10:49:55
|
500
|
732.5000
|
XLON
|
84203842000025275-E0Y7IlBBuC2F20171227
|
|
27-Dec-2017 10:49:55
|
401
|
732.5000
|
XLON
|
84203842000025275-E0Y7IlBBuC2D20171227
|
|
27-Dec-2017 10:49:56
|
1296
|
732.0000
|
XLON
|
84403844000025365-E0Y7IlBBuC3F20171227
|
|
27-Dec-2017 10:49:56
|
183
|
732.0000
|
XLON
|
84403844000025365-E0Y7IlBBuC3D20171227
|
|
27-Dec-2017 10:49:56
|
750
|
732.5000
|
XLON
|
84403844000025366-E0Y7IlBBuC2f20171227
|
|
27-Dec-2017 10:50:02
|
2145
|
731.0000
|
XLON
|
84403844000025372-E0Y7IlBBuCA420171227
|
|
27-Dec-2017 10:54:31
|
505
|
730.0000
|
XLON
|
84203842000025654-E0Y7IlBBuEYG20171227
|
|
27-Dec-2017 10:57:48
|
1474
|
731.0000
|
XLON
|
84403844000026367-E0Y7IlBBuFwq20171227
|
|
27-Dec-2017 10:57:48
|
700
|
731.0000
|
XLON
|
84403844000026367-E0Y7IlBBuFwo20171227
|
|
27-Dec-2017 10:59:28
|
734
|
731.0000
|
XLON
|
84203842000026587-E0Y7IlBBuH0C20171227
|
|
27-Dec-2017 10:59:42
|
644
|
731.0000
|
XLON
|
84203842000026625-E0Y7IlBBuH8Y20171227
|
|
27-Dec-2017 11:01:22
|
4
|
731.0000
|
XLON
|
84203842000026876-E0Y7IlBBuHwM20171227
|
|
27-Dec-2017 11:01:22
|
710
|
731.0000
|
XLON
|
84203842000026876-E0Y7IlBBuHwO20171227
|
|
27-Dec-2017 11:03:02
|
750
|
731.0000
|
XLON
|
84203842000027129-E0Y7IlBBuIcw20171227
|
|
27-Dec-2017 11:04:12
|
57
|
731.0000
|
XLON
|
84403844000027365-E0Y7IlBBuJCN20171227
|
|
27-Dec-2017 11:04:12
|
248
|
731.0000
|
XLON
|
84403844000027365-E0Y7IlBBuJCP20171227
|
|
27-Dec-2017 11:04:12
|
370
|
731.0000
|
XLON
|
84403844000027365-E0Y7IlBBuJCR20171227
|
|
27-Dec-2017 11:04:12
|
82
|
731.0000
|
XLON
|
84403844000027365-E0Y7IlBBuJCT20171227
|
|
27-Dec-2017 11:04:22
|
928
|
730.5000
|
XLON
|
84403844000026983-E0Y7IlBBuJH320171227
|
|
27-Dec-2017 11:05:12
|
2355
|
730.0000
|
XLON
|
84203842000027333-E0Y7IlBBuJes20171227
|
|
27-Dec-2017 11:05:12
|
1685
|
730.5000
|
XLON
|
84203842000027357-E0Y7IlBBuJei20171227
|
|
27-Dec-2017 11:14:12
|
715
|
730.0000
|
XLON
|
84203842000028649-E0Y7IlBBuOgJ20171227
|
|
27-Dec-2017 11:14:15
|
982
|
729.5000
|
XLON
|
84203842000027719-E0Y7IlBBuOip20171227
|
|
27-Dec-2017 11:21:28
|
786
|
729.5000
|
XLON
|
84203842000029628-E0Y7IlBBuSe020171227
|
|
27-Dec-2017 11:21:28
|
1428
|
729.5000
|
XLON
|
84403844000029645-E0Y7IlBBuSdy20171227
|
|
27-Dec-2017 11:31:20
|
785
|
729.0000
|
XLON
|
84403844000030838-E0Y7IlBBuZ0h20171227
|
|
27-Dec-2017 11:35:58
|
775
|
730.0000
|
XLON
|
84403844000031642-E0Y7IlBBud9620171227
|
|
27-Dec-2017 11:35:58
|
89
|
730.0000
|
XLON
|
84203842000031602-E0Y7IlBBud8L20171227
|
|
27-Dec-2017 11:35:58
|
247
|
730.0000
|
XLON
|
84403844000031640-E0Y7IlBBud8920171227
|
|
27-Dec-2017 11:35:58
|
825
|
730.0000
|
XLON
|
84403844000031640-E0Y7IlBBud8720171227
|
|
27-Dec-2017 11:35:58
|
739
|
730.0000
|
XLON
|
84203842000031603-E0Y7IlBBud8T20171227
|
|
27-Dec-2017 11:35:58
|
750
|
730.0000
|
XLON
|
84203842000031602-E0Y7IlBBud8J20171227
|
|
27-Dec-2017 11:39:42
|
750
|
729.5000
|
XLON
|
84203842000031908-E0Y7IlBBufHz20171227
|
|
27-Dec-2017 11:43:05
|
750
|
729.5000
|
XLON
|
84403844000032226-E0Y7IlBBuh0X20171227
|
|
27-Dec-2017 11:49:37
|
1000
|
730.0000
|
XLON
|
84203842000033570-E0Y7IlBBul6a20171227
|
|
27-Dec-2017 11:49:37
|
750
|
730.0000
|
XLON
|
84203842000033570-E0Y7IlBBul6c20171227
|
|
27-Dec-2017 11:49:37
|
265
|
730.0000
|
XLON
|
84203842000033570-E0Y7IlBBul6e20171227
|
|
27-Dec-2017 11:49:40
|
1921
|
730.0000
|
XLON
|
84403844000033583-E0Y7IlBBul7v20171227
|
|
27-Dec-2017 11:49:47
|
724
|
729.5000
|
XLON
|
84203842000033575-E0Y7IlBBulBI20171227
|
|
27-Dec-2017 11:51:22
|
255
|
729.5000
|
XLON
|
84203842000033698-E0Y7IlBBulvQ20171227
|
|
27-Dec-2017 11:51:22
|
200
|
729.5000
|
XLON
|
84203842000033698-E0Y7IlBBulvS20171227
|
|
27-Dec-2017 11:51:22
|
750
|
729.5000
|
XLON
|
84203842000033698-E0Y7IlBBulvO20171227
|
|
27-Dec-2017 11:53:02
|
1516
|
729.5000
|
XLON
|
84403844000033853-E0Y7IlBBummL20171227
|
|
27-Dec-2017 11:53:02
|
300
|
729.5000
|
XLON
|
84403844000033853-E0Y7IlBBummJ20171227
|
|
27-Dec-2017 11:54:20
|
844
|
729.0000
|
XLON
|
84403844000033704-E0Y7IlBBunOl20171227
|
|
27-Dec-2017 11:54:20
|
452
|
729.0000
|
XLON
|
84403844000033704-E0Y7IlBBunOj20171227
|
|
27-Dec-2017 12:06:53
|
841
|
729.0000
|
XLON
|
84403844000035895-E0Y7IlBBux6N20171227
|
|
27-Dec-2017 12:07:59
|
914
|
729.5000
|
XLON
|
84203842000035982-E0Y7IlBBuxx420171227
|
|
27-Dec-2017 12:07:59
|
320
|
729.5000
|
XLON
|
84203842000035982-E0Y7IlBBuxx620171227
|
|
27-Dec-2017 12:08:02
|
1323
|
729.5000
|
XLON
|
84403844000036030-E0Y7IlBBuy7220171227
|
|
27-Dec-2017 12:12:15
|
1551
|
730.0000
|
XLON
|
84403844000036313-E0Y7IlBBv0SU20171227
|
|
27-Dec-2017 12:12:15
|
364
|
730.0000
|
XLON
|
84403844000036313-E0Y7IlBBv0SQ20171227
|
|
27-Dec-2017 12:16:27
|
200
|
732.0000
|
XLON
|
84203842000036635-E0Y7IlBBv2Sm20171227
|
|
27-Dec-2017 12:16:30
|
1710
|
732.0000
|
XLON
|
84203842000036638-E0Y7IlBBv2Vl20171227
|
|
27-Dec-2017 12:20:46
|
1670
|
731.5000
|
XLON
|
84203842000036971-E0Y7IlBBv4fV20171227
|
|
27-Dec-2017 12:20:46
|
300
|
731.5000
|
XLON
|
84203842000036971-E0Y7IlBBv4fT20171227
|
|
27-Dec-2017 12:22:26
|
879
|
731.5000
|
XLON
|
84203842000037114-E0Y7IlBBv5hA20171227
|
|
27-Dec-2017 12:22:26
|
607
|
731.5000
|
XLON
|
84203842000037114-E0Y7IlBBv5hC20171227
|
|
27-Dec-2017 12:24:00
|
1054
|
731.5000
|
XLON
|
84203842000037147-E0Y7IlBBv6WT20171227
|
|
27-Dec-2017 12:26:03
|
735
|
733.0000
|
XLON
|
84403844000037561-E0Y7IlBBv81720171227
|
|
27-Dec-2017 12:33:02
|
543
|
733.5000
|
XLON
|
84403844000038327-E0Y7IlBBvCLI20171227
|
|
27-Dec-2017 12:33:02
|
218
|
733.5000
|
XLON
|
84403844000038327-E0Y7IlBBvCLG20171227
|
|
27-Dec-2017 12:37:20
|
764
|
733.0000
|
XLON
|
84203842000038628-E0Y7IlBBvEvu20171227
|
|
27-Dec-2017 12:37:20
|
74
|
733.0000
|
XLON
|
84203842000038671-E0Y7IlBBvEwM20171227
|
|
27-Dec-2017 12:37:20
|
21
|
733.0000
|
XLON
|
84203842000038628-E0Y7IlBBvEw020171227
|
|
27-Dec-2017 12:37:20
|
750
|
733.0000
|
XLON
|
84203842000038671-E0Y7IlBBvEwK20171227
|
|
27-Dec-2017 12:55:56
|
734
|
733.5000
|
XLON
|
84203842000040485-E0Y7IlBBvNsC20171227
|
|
27-Dec-2017 12:56:22
|
785
|
733.0000
|
XLON
|
84203842000040519-E0Y7IlBBvO0c20171227
|
|
27-Dec-2017 12:58:02
|
255
|
733.0000
|
XLON
|
84203842000040658-E0Y7IlBBvOiv20171227
|
|
27-Dec-2017 12:58:02
|
605
|
733.0000
|
XLON
|
84203842000040658-E0Y7IlBBvOix20171227
|
|
27-Dec-2017 13:00:55
|
592
|
733.5000
|
XLON
|
84203842000040956-E0Y7IlBBvQA020171227
|
|
27-Dec-2017 13:00:55
|
194
|
733.5000
|
XLON
|
84203842000040956-E0Y7IlBBvQ9y20171227
|
|
27-Dec-2017 13:02:32
|
953
|
733.5000
|
XLON
|
84403844000041185-E0Y7IlBBvR6620171227
|
|
27-Dec-2017 13:02:32
|
182
|
733.5000
|
XLON
|
84203842000041101-E0Y7IlBBvR6G20171227
|
|
27-Dec-2017 13:02:32
|
604
|
733.5000
|
XLON
|
84203842000041101-E0Y7IlBBvR6E20171227
|
|
27-Dec-2017 13:03:02
|
262
|
733.5000
|
XLON
|
84403844000041219-E0Y7IlBBvRLM20171227
|
|
27-Dec-2017 13:03:33
|
750
|
733.0000
|
XLON
|
84403844000041264-E0Y7IlBBvRdf20171227
|
|
27-Dec-2017 13:03:33
|
35
|
733.0000
|
XLON
|
84403844000041264-E0Y7IlBBvRdk20171227
|
|
27-Dec-2017 13:08:02
|
519
|
733.0000
|
XLON
|
84403844000041692-E0Y7IlBBvUM420171227
|
|
27-Dec-2017 13:08:02
|
271
|
733.0000
|
XLON
|
84403844000041692-E0Y7IlBBvUM620171227
|
|
27-Dec-2017 13:08:02
|
67
|
733.0000
|
XLON
|
84403844000041692-E0Y7IlBBvUM820171227
|
|
27-Dec-2017 13:09:30
|
928
|
732.5000
|
XLON
|
84403844000041843-E0Y7IlBBvV8X20171227
|
|
27-Dec-2017 13:09:30
|
800
|
732.5000
|
XLON
|
84403844000041746-E0Y7IlBBvV7y20171227
|
|
27-Dec-2017 13:10:18
|
800
|
732.5000
|
XLON
|
84203842000041817-E0Y7IlBBvVQv20171227
|
|
27-Dec-2017 13:10:18
|
128
|
732.5000
|
XLON
|
84203842000041817-E0Y7IlBBvVQx20171227
|
|
27-Dec-2017 13:12:06
|
107
|
733.0000
|
XLON
|
84403844000042197-E0Y7IlBBvX2k20171227
|
|
27-Dec-2017 13:12:06
|
750
|
733.0000
|
XLON
|
84403844000042197-E0Y7IlBBvX2i20171227
|
|
27-Dec-2017 13:12:15
|
314
|
733.0000
|
XLON
|
84203842000042126-E0Y7IlBBvX7420171227
|
|
27-Dec-2017 13:12:15
|
400
|
733.0000
|
XLON
|
84203842000042126-E0Y7IlBBvX7220171227
|
|
27-Dec-2017 13:17:06
|
857
|
732.5000
|
XLON
|
84403844000042227-E0Y7IlBBva7c20171227
|
|
27-Dec-2017 13:18:02
|
336
|
732.5000
|
XLON
|
84403844000042981-E0Y7IlBBvalw20171227
|
|
27-Dec-2017 13:20:02
|
750
|
732.5000
|
XLON
|
84203842000043097-E0Y7IlBBvc3h20171227
|
|
27-Dec-2017 13:26:57
|
19
|
732.5000
|
XLON
|
84203842000043833-E0Y7IlBBvgNv20171227
|
|
27-Dec-2017 13:26:57
|
221
|
732.5000
|
XLON
|
84203842000043833-E0Y7IlBBvgNx20171227
|
|
27-Dec-2017 13:26:57
|
515
|
732.5000
|
XLON
|
84203842000043833-E0Y7IlBBvgNz20171227
|
|
27-Dec-2017 13:39:41
|
1147
|
732.0000
|
XLON
|
84203842000045329-E0Y7IlBBvnei20171227
|
|
27-Dec-2017 13:39:41
|
857
|
732.0000
|
XLON
|
84203842000045433-E0Y7IlBBvnem20171227
|
|
27-Dec-2017 13:43:04
|
633
|
732.0000
|
XLON
|
84203842000045725-E0Y7IlBBvpVG20171227
|
|
27-Dec-2017 13:43:04
|
152
|
732.0000
|
XLON
|
84203842000045725-E0Y7IlBBvpVJ20171227
|
|
27-Dec-2017 13:43:43
|
525
|
732.0000
|
XLON
|
84203842000045947-E0Y7IlBBvpmp20171227
|
|
27-Dec-2017 13:43:43
|
336
|
732.0000
|
XLON
|
84203842000045943-E0Y7IlBBvpmW20171227
|
|
27-Dec-2017 13:43:43
|
200
|
732.0000
|
XLON
|
84203842000045947-E0Y7IlBBvpmn20171227
|
|
27-Dec-2017 13:43:43
|
521
|
732.0000
|
XLON
|
84203842000045943-E0Y7IlBBvpmU20171227
|
|
27-Dec-2017 13:49:52
|
38
|
732.5000
|
XLON
|
84403844000046769-E0Y7IlBBvtiJ20171227
|
|
27-Dec-2017 13:49:52
|
1544
|
732.5000
|
XLON
|
84403844000046769-E0Y7IlBBvtiF20171227
|
|
27-Dec-2017 13:49:52
|
876
|
732.5000
|
XLON
|
84203842000046699-E0Y7IlBBvtiL20171227
|
|
27-Dec-2017 13:49:52
|
462
|
732.5000
|
XLON
|
84403844000046769-E0Y7IlBBvtiH20171227
|
|
27-Dec-2017 13:53:47
|
867
|
733.0000
|
XLON
|
84403844000047350-E0Y7IlBBvwGc20171227
|
|
27-Dec-2017 13:53:47
|
718
|
733.0000
|
XLON
|
84403844000047332-E0Y7IlBBvwGa20171227
|
|
27-Dec-2017 13:58:20
|
356
|
733.0000
|
XLON
|
84203842000048023-E0Y7IlBBvyrj20171227
|
|
27-Dec-2017 13:58:20
|
749
|
733.0000
|
XLON
|
84403844000048098-E0Y7IlBBvyrd20171227
|
|
27-Dec-2017 13:58:20
|
20
|
733.0000
|
XLON
|
84203842000048023-E0Y7IlBBvyrl20171227
|
|
27-Dec-2017 13:58:20
|
338
|
733.0000
|
XLON
|
84203842000048023-E0Y7IlBBvyrh20171227
|
|
27-Dec-2017 14:03:25
|
272
|
732.5000
|
XLON
|
84203842000048351-E0Y7IlBBw1rI20171227
|
|
27-Dec-2017 14:06:01
|
1400
|
733.0000
|
XLON
|
84203842000048911-E0Y7IlBBw3g720171227
|
|
27-Dec-2017 14:06:01
|
2651
|
733.0000
|
XLON
|
84403844000048944-E0Y7IlBBw3g320171227
|
|
27-Dec-2017 14:06:01
|
149
|
733.0000
|
XLON
|
84203842000048911-E0Y7IlBBw3g520171227
|
|
27-Dec-2017 14:06:01
|
1571
|
733.0000
|
XLON
|
84203842000048911-E0Y7IlBBw3g920171227
|
|
27-Dec-2017 14:06:04
|
334
|
733.0000
|
XLON
|
84203842000049449-E0Y7IlBBw3jf20171227
|
|
27-Dec-2017 14:06:04
|
750
|
733.0000
|
XLON
|
84203842000049449-E0Y7IlBBw3jd20171227
|
|
27-Dec-2017 14:06:51
|
28
|
733.0000
|
XLON
|
84403844000049476-E0Y7IlBBw4a220171227
|
|
27-Dec-2017 14:11:50
|
850
|
733.0000
|
XLON
|
84403844000050470-E0Y7IlBBw7D920171227
|
|
27-Dec-2017 14:31:02
|
714
|
733.0000
|
XLON
|
84203842000053907-E0Y7IlBBwLAO20171227
|
|
27-Dec-2017 14:31:09
|
573
|
733.0000
|
XLON
|
84403844000054628-E0Y7IlBBwLKZ20171227
|
|
27-Dec-2017 14:31:09
|
191
|
733.0000
|
XLON
|
84403844000054628-E0Y7IlBBwLKd20171227
|
|
27-Dec-2017 14:31:09
|
25
|
733.0000
|
XLON
|
84403844000054628-E0Y7IlBBwLKb20171227
|
|
27-Dec-2017 14:31:21
|
862
|
733.0000
|
XLON
|
84203842000054626-E0Y7IlBBwLi920171227
|
|
27-Dec-2017 14:32:33
|
1098
|
732.5000
|
XLON
|
84403844000054678-E0Y7IlBBwNB720171227
|
|
27-Dec-2017 14:34:10
|
1715
|
733.0000
|
XLON
|
84203842000055312-E0Y7IlBBwPEd20171227
|
|
27-Dec-2017 14:34:13
|
850
|
732.5000
|
XLON
|
84203842000055176-E0Y7IlBBwPGz20171227
|
|
27-Dec-2017 14:35:02
|
195
|
732.5000
|
XLON
|
84203842000055176-E0Y7IlBBwQRU20171227
|
|
27-Dec-2017 14:35:02
|
327
|
732.5000
|
XLON
|
84203842000055176-E0Y7IlBBwQRY20171227
|
|
27-Dec-2017 14:35:02
|
655
|
732.5000
|
XLON
|
84203842000055176-E0Y7IlBBwQRW20171227
|
|
27-Dec-2017 14:35:02
|
1291
|
732.5000
|
XLON
|
84403844000055478-E0Y7IlBBwQRc20171227
|
|
27-Dec-2017 14:36:09
|
1091
|
732.0000
|
XLON
|
84403844000055385-E0Y7IlBBwRpj20171227
|
|
27-Dec-2017 14:38:23
|
151
|
732.0000
|
XLON
|
84403844000055980-E0Y7IlBBwUHz20171227
|
|
27-Dec-2017 14:39:44
|
509
|
732.5000
|
XLON
|
84203842000056639-E0Y7IlBBwWCF20171227
|
|
27-Dec-2017 14:39:44
|
750
|
732.5000
|
XLON
|
84203842000056639-E0Y7IlBBwWCH20171227
|
|
27-Dec-2017 14:41:21
|
119
|
732.5000
|
XLON
|
84203842000056938-E0Y7IlBBwXpd20171227
|
|
27-Dec-2017 14:41:21
|
300
|
732.5000
|
XLON
|
84203842000056938-E0Y7IlBBwXpb20171227
|
|
27-Dec-2017 14:43:01
|
1125
|
732.0000
|
XLON
|
84403844000057365-E0Y7IlBBwa8N20171227
|
|
27-Dec-2017 14:43:01
|
316
|
732.0000
|
XLON
|
84403844000057365-E0Y7IlBBwa8R20171227
|
|
27-Dec-2017 14:43:01
|
300
|
732.0000
|
XLON
|
84403844000057365-E0Y7IlBBwa8P20171227
|
|
27-Dec-2017 14:46:06
|
750
|
732.5000
|
XLON
|
84403844000058136-E0Y7IlBBwdrR20171227
|
|
27-Dec-2017 14:46:06
|
322
|
732.5000
|
XLON
|
84403844000058136-E0Y7IlBBwdrT20171227
|
|
27-Dec-2017 14:46:06
|
248
|
732.5000
|
XLON
|
84403844000058136-E0Y7IlBBwdrV20171227
|
|
27-Dec-2017 14:46:21
|
786
|
732.5000
|
XLON
|
84403844000058201-E0Y7IlBBweFJ20171227
|
|
27-Dec-2017 14:49:34
|
177
|
732.0000
|
XLON
|
84203842000058759-E0Y7IlBBwhX320171227
|
|
27-Dec-2017 14:49:34
|
705
|
732.0000
|
XLON
|
84403844000058821-E0Y7IlBBwhXD20171227
|
|
27-Dec-2017 14:49:34
|
75
|
732.0000
|
XLON
|
84203842000058700-E0Y7IlBBwhWz20171227
|
|
27-Dec-2017 14:49:34
|
517
|
732.0000
|
XLON
|
84203842000058768-E0Y7IlBBwhX520171227
|
|
27-Dec-2017 14:49:34
|
126
|
732.0000
|
XLON
|
84203842000058724-E0Y7IlBBwhX120171227
|
|
27-Dec-2017 14:49:34
|
328
|
732.0000
|
XLON
|
84203842000058691-E0Y7IlBBwhWt20171227
|
|
27-Dec-2017 14:49:34
|
950
|
732.0000
|
XLON
|
84403844000058821-E0Y7IlBBwhX920171227
|
|
27-Dec-2017 14:49:34
|
326
|
732.0000
|
XLON
|
84203842000058691-E0Y7IlBBwhWx20171227
|
|
27-Dec-2017 14:49:34
|
377
|
732.0000
|
XLON
|
84203842000058691-E0Y7IlBBwhWr20171227
|
|
27-Dec-2017 14:49:34
|
1634
|
732.0000
|
XLON
|
84403844000058722-E0Y7IlBBwhWp20171227
|
|
27-Dec-2017 14:49:34
|
359
|
732.0000
|
XLON
|
84403844000058821-E0Y7IlBBwhX720171227
|
|
27-Dec-2017 14:49:34
|
328
|
732.0000
|
XLON
|
84403844000058722-E0Y7IlBBwhWl20171227
|
|
27-Dec-2017 14:58:11
|
731
|
732.5000
|
XLON
|
84203842000061081-E0Y7IlBBwqsx20171227
|
|
27-Dec-2017 14:58:11
|
717
|
732.5000
|
XLON
|
84203842000061028-E0Y7IlBBwqsm20171227
|
|
27-Dec-2017 14:58:11
|
294
|
732.5000
|
XLON
|
84203842000061027-E0Y7IlBBwqsg20171227
|
|
27-Dec-2017 14:58:11
|
575
|
732.5000
|
XLON
|
84403844000061032-E0Y7IlBBwqsi20171227
|
|
27-Dec-2017 14:58:11
|
531
|
732.5000
|
XLON
|
84403844000061032-E0Y7IlBBwqsk20171227
|
|
27-Dec-2017 14:58:11
|
3023
|
732.5000
|
XLON
|
84203842000061027-E0Y7IlBBwqse20171227
|
|
27-Dec-2017 14:59:33
|
503
|
732.5000
|
XLON
|
84403844000061392-E0Y7IlBBwsGe20171227
|
|
27-Dec-2017 14:59:33
|
1246
|
732.5000
|
XLON
|
84403844000061392-E0Y7IlBBwsGc20171227
|
|
27-Dec-2017 14:59:33
|
190
|
732.5000
|
XLON
|
84403844000061392-E0Y7IlBBwsGa20171227
|
|
27-Dec-2017 14:59:41
|
650
|
732.5000
|
XLON
|
84403844000061422-E0Y7IlBBwsSs20171227
|
|
27-Dec-2017 15:01:21
|
600
|
732.5000
|
XLON
|
84403844000061936-E0Y7IlBBwuRy20171227
|
|
27-Dec-2017 15:01:21
|
114
|
732.5000
|
XLON
|
84403844000061936-E0Y7IlBBwuS020171227
|
|
27-Dec-2017 15:16:29
|
580
|
732.5000
|
XLON
|
84203842000063198-E0Y7IlBBx7eK20171227
|
|
27-Dec-2017 15:16:29
|
1522
|
732.5000
|
XLON
|
84403844000063123-E0Y7IlBBx7eI20171227
|
|
27-Dec-2017 15:17:13
|
2716
|
733.0000
|
XLON
|
84203842000065455-E0Y7IlBBx8I020171227
|
|
27-Dec-2017 15:17:13
|
3891
|
733.0000
|
XLON
|
84403844000065400-E0Y7IlBBx8Hw20171227
|
|
27-Dec-2017 15:18:24
|
890
|
733.0000
|
XLON
|
84203842000065475-E0Y7IlBBx9gU20171227
|
|
27-Dec-2017 15:18:24
|
902
|
733.0000
|
XLON
|
84203842000065475-E0Y7IlBBx9fr20171227
|
|
27-Dec-2017 15:18:24
|
1050
|
733.0000
|
XLON
|
84203842000065475-E0Y7IlBBx9fp20171227
|
|
27-Dec-2017 15:18:24
|
2100
|
733.0000
|
XLON
|
84203842000065475-E0Y7IlBBx9fn20171227
|
|
27-Dec-2017 15:18:25
|
650
|
733.0000
|
XLON
|
84203842000065691-E0Y7IlBBx9hk20171227
|
|
27-Dec-2017 15:18:25
|
650
|
733.0000
|
XLON
|
84203842000065691-E0Y7IlBBx9hq20171227
|
|
27-Dec-2017 15:18:25
|
553
|
733.0000
|
XLON
|
84203842000065691-E0Y7IlBBx9hs20171227
|
|
27-Dec-2017 15:18:25
|
750
|
733.0000
|
XLON
|
84203842000065691-E0Y7IlBBx9hm20171227
|
|
27-Dec-2017 15:18:25
|
331
|
733.0000
|
XLON
|
84203842000065691-E0Y7IlBBx9ho20171227
|
|
27-Dec-2017 15:18:25
|
776
|
733.0000
|
XLON
|
84203842000065691-E0Y7IlBBx9hu20171227
|
|
27-Dec-2017 15:43:02
|
3000
|
734.5000
|
XLON
|
84203842000071668-E0Y7IlBBxV4q20171227
|
|
27-Dec-2017 15:43:02
|
750
|
734.5000
|
XLON
|
84203842000071668-E0Y7IlBBxV4u20171227
|
|
27-Dec-2017 15:43:02
|
253
|
734.5000
|
XLON
|
84203842000071668-E0Y7IlBBxV4s20171227
|
|
27-Dec-2017 15:43:21
|
724
|
734.0000
|
XLON
|
84203842000071699-E0Y7IlBBxVUo20171227
|
|
27-Dec-2017 15:43:21
|
1635
|
734.0000
|
XLON
|
84203842000071699-E0Y7IlBBxVUl20171227
|
|
27-Dec-2017 15:43:21
|
2680
|
734.0000
|
XLON
|
84203842000071699-E0Y7IlBBxVUs20171227
|
|
27-Dec-2017 15:43:21
|
1807
|
734.0000
|
XLON
|
84403844000071629-E0Y7IlBBxVUu20171227
|
|
27-Dec-2017 15:43:21
|
770
|
734.0000
|
XLON
|
84203842000071680-E0Y7IlBBxVUd20171227
|
|
27-Dec-2017 15:43:21
|
1342
|
734.0000
|
XLON
|
84403844000071600-E0Y7IlBBxVUb20171227
|
|
27-Dec-2017 15:43:21
|
4867
|
734.0000
|
XLON
|
84403844000071610-E0Y7IlBBxVUj20171227
|
|
27-Dec-2017 15:43:21
|
1460
|
734.0000
|
XLON
|
84403844000071610-E0Y7IlBBxVUh20171227
|
|
27-Dec-2017 15:43:22
|
750
|
734.0000
|
XLON
|
84203842000071763-E0Y7IlBBxVWN20171227
|
|
27-Dec-2017 15:43:22
|
500
|
734.0000
|
XLON
|
84203842000071763-E0Y7IlBBxVWJ20171227
|
|
27-Dec-2017 15:43:22
|
313
|
734.0000
|
XLON
|
84203842000071763-E0Y7IlBBxVWP20171227
|
|
27-Dec-2017 15:43:22
|
692
|
734.0000
|
XLON
|
84203842000071763-E0Y7IlBBxVWL20171227
|
|
27-Dec-2017 15:44:42
|
1142
|
734.0000
|
XLON
|
84203842000071776-E0Y7IlBBxWTr20171227
|
|
27-Dec-2017 15:47:38
|
60
|
734.0000
|
XLON
|
84203842000071776-E0Y7IlBBxYxj20171227
|
|
27-Dec-2017 15:48:48
|
1468
|
734.0000
|
XLON
|
84203842000071776-E0Y7IlBBxa7p20171227
|
|
27-Dec-2017 15:48:48
|
3391
|
734.0000
|
XLON
|
84203842000071776-E0Y7IlBBxa7l20171227
|
|
27-Dec-2017 15:50:52
|
1582
|
734.0000
|
XLON
|
84203842000071776-E0Y7IlBBxbK120171227
|
|
27-Dec-2017 15:51:15
|
220
|
734.0000
|
XLON
|
84203842000071776-E0Y7IlBBxbWX20171227
|
|
27-Dec-2017 15:57:42
|
750
|
734.5000
|
XLON
|
84203842000076026-E0Y7IlBBxhlB20171227
|
|
27-Dec-2017 15:57:42
|
45
|
734.5000
|
XLON
|
84203842000076026-E0Y7IlBBxhl720171227
|
|
27-Dec-2017 15:57:42
|
1980
|
734.5000
|
XLON
|
84203842000076026-E0Y7IlBBxhl920171227
|
|
27-Dec-2017 15:57:43
|
750
|
734.5000
|
XLON
|
84203842000076032-E0Y7IlBBxhnK20171227
|
|
27-Dec-2017 15:57:43
|
400
|
734.5000
|
XLON
|
84203842000076032-E0Y7IlBBxhnI20171227
|
|
27-Dec-2017 15:57:44
|
693
|
734.5000
|
XLON
|
84403844000076001-E0Y7IlBBxhoG20171227
|
|
27-Dec-2017 15:57:44
|
5312
|
734.5000
|
XLON
|
84403844000076001-E0Y7IlBBxhoE20171227
|
|
27-Dec-2017 15:57:48
|
1644
|
734.5000
|
XLON
|
84203842000076045-E0Y7IlBBxhxr20171227
|
|
27-Dec-2017 15:57:49
|
163
|
734.5000
|
XLON
|
84203842000076067-E0Y7IlBBxhzG20171227
|
|
27-Dec-2017 15:57:50
|
401
|
734.5000
|
XLON
|
84203842000076069-E0Y7IlBBxi0R20171227
|
|
27-Dec-2017 15:57:50
|
1250
|
734.5000
|
XLON
|
84203842000076069-E0Y7IlBBxi0r20171227
|
|
27-Dec-2017 16:02:23
|
650
|
734.0000
|
XLON
|
84403844000077810-E0Y7IlBBxnHa20171227
|
|
27-Dec-2017 16:02:23
|
857
|
734.0000
|
XLON
|
84203842000076567-E0Y7IlBBxnGE20171227
|
|
27-Dec-2017 16:04:02
|
176
|
734.0000
|
XLON
|
84403844000077810-E0Y7IlBBxowY20171227
|
|
27-Dec-2017 16:06:04
|
596
|
734.0000
|
XLON
|
84403844000077819-E0Y7IlBBxqzC20171227
|
|
27-Dec-2017 16:06:04
|
953
|
734.0000
|
XLON
|
84403844000077810-E0Y7IlBBxqzA20171227
|
|
27-Dec-2017 16:07:18
|
122
|
734.0000
|
XLON
|
84403844000077819-E0Y7IlBBxrvq20171227
|
|
27-Dec-2017 16:10:31
|
106
|
734.0000
|
XLON
|
84403844000077819-E0Y7IlBBxvJp20171227
|
|
27-Dec-2017 16:14:01
|
168
|
734.0000
|
XLON
|
84403844000077819-E0Y7IlBBxyVl20171227
|
|
27-Dec-2017 16:14:02
|
34
|
734.0000
|
XLON
|
84403844000077819-E0Y7IlBBxyWM20171227
|
|
27-Dec-2017 16:17:58
|
739
|
734.0000
|
XLON
|
84403844000079827-E0Y7IlBBy1z020171227
|
|
27-Dec-2017 16:17:58
|
40
|
734.0000
|
XLON
|
84203842000081377-E0Y7IlBBy1zD20171227
|
|
27-Dec-2017 16:17:58
|
3293
|
734.0000
|
XLON
|
84403844000077819-E0Y7IlBBy1yw20171227
|
|
27-Dec-2017 16:17:58
|
843
|
734.0000
|
XLON
|
84403844000077819-E0Y7IlBBy1yt20171227
|
|
27-Dec-2017 16:17:58
|
1684
|
734.0000
|
XLON
|
84403844000077819-E0Y7IlBBy1yo20171227
|
|
27-Dec-2017 16:17:58
|
81
|
734.0000
|
XLON
|
84203842000083015-E0Y7IlBBy1zi20171227
|
|
27-Dec-2017 16:17:58
|
2
|
734.0000
|
XLON
|
84203842000081377-E0Y7IlBBy1z620171227
|
|
27-Dec-2017 16:24:25
|
6502
|
734.0000
|
XLON
|
84403844000086787-E0Y7IlBBy9ra20171227
|
|
27-Dec-2017 16:24:25
|
1636
|
734.0000
|
XLON
|
84203842000086881-E0Y7IlBBy9rc20171227
|
|
27-Dec-2017 16:24:25
|
609
|
734.0000
|
XLON
|
84403844000086787-E0Y7IlBBy9rX20171227
|
|
27-Dec-2017 16:24:26
|
397
|
734.0000
|
XLON
|
84203842000087022-E0Y7IlBBy9tj20171227
|
|
27-Dec-2017 16:24:26
|
750
|
734.0000
|
XLON
|
84203842000087022-E0Y7IlBBy9th20171227
|
|
27-Dec-2017 16:24:26
|
2075
|
734.0000
|
XLON
|
84203842000087022-E0Y7IlBBy9tf20171227
|
|
27-Dec-2017 16:24:26
|
700
|
734.0000
|
XLON
|
84203842000087022-E0Y7IlBBy9tn20171227
|
|
27-Dec-2017 16:24:26
|
750
|
734.0000
|
XLON
|
84203842000087022-E0Y7IlBBy9tl20171227
|
|
27-Dec-2017 16:24:26
|
1810
|
734.0000
|
XLON
|
84203842000087022-E0Y7IlBBy9td20171227
|
|
27-Dec-2017 16:24:26
|
403
|
734.0000
|
XLON
|
84203842000087022-E0Y7IlBBy9tb20171227
|
|
27-Dec-2017 16:24:27
|
400
|
734.0000
|
XLON
|
84403844000086937-E0Y7IlBBy9vz20171227
|
|
27-Dec-2017 16:24:27
|
700
|
734.0000
|
XLON
|
84403844000086937-E0Y7IlBBy9w120171227
|
|
27-Dec-2017 16:24:27
|
278
|
734.0000
|
XLON
|
84403844000086937-E0Y7IlBBy9vx20171227
|
|
27-Dec-2017 16:24:27
|
525
|
734.0000
|
XLON
|
84403844000086937-E0Y7IlBBy9vv20171227
|
|
27-Dec-2017 16:24:27
|
1012
|
734.0000
|
XLON
|
84403844000086937-E0Y7IlBBy9vt20171227
|
|
27-Dec-2017 16:24:28
|
437
|
734.0000
|
XLON
|
84203842000087032-E0Y7IlBBy9xB20171227
|
|
27-Dec-2017 16:24:28
|
750
|
734.0000
|
XLON
|
84203842000087032-E0Y7IlBBy9x720171227
|
|
27-Dec-2017 16:24:28
|
865
|
734.0000
|
XLON
|
84203842000087032-E0Y7IlBBy9x520171227
|
|
27-Dec-2017 16:24:28
|
918
|
734.0000
|
XLON
|
84203842000087032-E0Y7IlBBy9x920171227
|
|
27-Dec-2017 16:24:28
|
850
|
734.0000
|
XLON
|
84203842000087032-E0Y7IlBBy9x320171227
|
|
27-Dec-2017 16:24:50
|
785
|
733.5000
|
XLON
|
84203842000087112-E0Y7IlBByAU320171227
|
|
27-Dec-2017 16:24:51
|
397
|
733.5000
|
XLON
|
84203842000087191-E0Y7IlBByAVQ20171227
|
|
27-Dec-2017 16:24:51
|
1810
|
733.5000
|
XLON
|
84203842000087191-E0Y7IlBByAVO20171227
|
|
27-Dec-2017 16:24:51
|
216
|
733.5000
|
XLON
|
84203842000087191-E0Y7IlBByAVS20171227
|
|
27-Dec-2017 16:27:25
|
1500
|
733.5000
|
XLON
|
84403844000088216-E0Y7IlBByE3m20171227
|
|
27-Dec-2017 16:27:32
|
750
|
734.0000
|
XLON
|
84203842000088382-E0Y7IlBByE9320171227
|
|
27-Dec-2017 16:27:32
|
200
|
734.0000
|
XLON
|
84203842000088382-E0Y7IlBByE8x20171227
|
|
27-Dec-2017 16:27:32
|
714
|
734.0000
|
XLON
|
84403844000088269-E0Y7IlBByE9T20171227
|
|
27-Dec-2017 16:27:32
|
3300
|
734.0000
|
XLON
|
84203842000088382-E0Y7IlBByE8r20171227
|
|
27-Dec-2017 16:27:32
|
750
|
734.0000
|
XLON
|
84203842000088382-E0Y7IlBByE9120171227
|
|
27-Dec-2017 16:27:32
|
1500
|
734.0000
|
XLON
|
84203842000088382-E0Y7IlBByE8v20171227
|
|
27-Dec-2017 16:27:32
|
700
|
734.0000
|
XLON
|
84203842000088382-E0Y7IlBByE8t20171227
|
|
27-Dec-2017 16:27:32
|
2
|
734.0000
|
XLON
|
84203842000088382-E0Y7IlBByE8p20171227
|
|
27-Dec-2017 16:27:32
|
700
|
734.0000
|
XLON
|
84203842000088382-E0Y7IlBByE8z20171227
|
|
27-Dec-2017 16:29:23
|
933
|
733.5000
|
XLON
|
84203842000089102-E0Y7IlBByHPP20171227
|
|
27-Dec-2017 16:29:50
|
988
|
733.0000
|
XLON
|
84403844000089183-E0Y7IlBByIM420171227
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 27
December 2017
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|