UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
  
For the month of January 2018
PEARSON plc
(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
Form 20-F X                                                Form 40-F

 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

  
Yes                                              No X
 
 
 
 
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:
26 January 2018
Aggregate number of ordinary shares of 25 pence each purchased:
1,256,772
Lowest price paid per share (GBp):
683.4000
Highest price paid per share (GBp):
698.2000
Average price paid per share (GBp):
694.0891
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Pearson plc (ISIN: GB0006776081)
 
Date of purchases:         26 January 2018
 
Investment firm:             Citigroup Global Markets Limited
 
Aggregate information:
 
 
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
694.0806
936,772
683.6000
698.2000
Chi-x Europe
694.1357
170,000
683.4000
698.0000
BATS Europe
694.0891
150,000
683.4000
698.0000
 
 
 
Individual transactions:
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Fri 26 Jan 16:29:56 BST 2018
185
694.80
CHIX
18026XJdblm
Fri 26 Jan 16:29:56 BST 2018
1071
694.80
BATE
18026XJdblg
Fri 26 Jan 16:29:56 BST 2018
1692
694.80
XLON
18026XJdblf
Fri 26 Jan 16:29:55 BST 2018
189
694.80
CHIX
18026XJdbla
Fri 26 Jan 16:29:55 BST 2018
382
694.80
XLON
18026XJdbl8
Fri 26 Jan 16:29:55 BST 2018
340
694.80
CHIX
18026XJdbl9
Fri 26 Jan 16:29:55 BST 2018
179
694.80
CHIX
18026XJdbl7
Fri 26 Jan 16:29:50 BST 2018
845
694.60
XLON
18026XJdbhk
Fri 26 Jan 16:29:50 BST 2018
870
694.60
XLON
18026XJdbhp
Fri 26 Jan 16:29:50 BST 2018
326
694.60
CHIX
18026XJdbhj
Fri 26 Jan 16:29:43 BST 2018
25
694.60
XLON
18026XJdbg1
Fri 26 Jan 16:29:42 BST 2018
142
694.60
XLON
18026XJdbft
Fri 26 Jan 16:28:31 BST 2018
1914
695.00
XLON
18026XJdb63
Fri 26 Jan 16:28:30 BST 2018
1118
695.20
XLON
18026XJdb5v
Fri 26 Jan 16:28:30 BST 2018
268
695.20
CHIX
18026XJdb5w
Fri 26 Jan 16:28:30 BST 2018
862
695.20
CHIX
18026XJdb5t
Fri 26 Jan 16:28:30 BST 2018
2573
695.20
XLON
18026XJdb5u
Fri 26 Jan 16:28:30 BST 2018
512
695.20
CHIX
18026XJdb5p
Fri 26 Jan 16:28:30 BST 2018
926
695.20
BATE
18026XJdb5n
Fri 26 Jan 16:28:30 BST 2018
6
695.20
XLON
18026XJdb5o
Fri 26 Jan 16:27:45 BST 2018
44
695.20
CHIX
18026XJdb29
Fri 26 Jan 16:27:44 BST 2018
215
695.40
CHIX
18026XJdb28
Fri 26 Jan 16:27:44 BST 2018
303
695.40
CHIX
18026XJdb27
Fri 26 Jan 16:27:44 BST 2018
1524
695.40
BATE
18026XJdb25
Fri 26 Jan 16:27:44 BST 2018
1229
695.40
CHIX
18026XJdb26
Fri 26 Jan 16:27:44 BST 2018
6114
695.60
XLON
18026XJdb24
Fri 26 Jan 16:27:44 BST 2018
886
695.60
BATE
18026XJdb23
Fri 26 Jan 16:27:44 BST 2018
448
695.60
BATE
18026XJdb22
Fri 26 Jan 16:27:44 BST 2018
2692
695.60
CHIX
18026XJdb21
Fri 26 Jan 16:27:07 BST 2018
10
695.60
BATE
18026XJdaz4
Fri 26 Jan 16:27:07 BST 2018
1205
695.60
BATE
18026XJdaz3
Fri 26 Jan 16:26:08 BST 2018
118
695.40
BATE
18026XJdau4
Fri 26 Jan 16:26:08 BST 2018
750
695.40
BATE
18026XJdau3
Fri 26 Jan 16:26:03 BST 2018
958
695.60
XLON
18026XJdatl
Fri 26 Jan 16:26:03 BST 2018
300
695.60
XLON
18026XJdatk
Fri 26 Jan 16:26:03 BST 2018
1640
695.60
XLON
18026XJdatj
Fri 26 Jan 16:26:03 BST 2018
436
695.60
XLON
18026XJdati
Fri 26 Jan 16:26:03 BST 2018
315
695.60
XLON
18026XJdath
Fri 26 Jan 16:26:03 BST 2018
294
695.60
XLON
18026XJdatf
Fri 26 Jan 16:26:03 BST 2018
178
695.60
XLON
18026XJdatd
Fri 26 Jan 16:26:03 BST 2018
178
695.60
XLON
18026XJdatb
Fri 26 Jan 16:26:03 BST 2018
660
695.60
XLON
18026XJdat9
Fri 26 Jan 16:26:03 BST 2018
239
695.60
XLON
18026XJdat8
Fri 26 Jan 16:26:03 BST 2018
501
695.60
XLON
18026XJdat3
Fri 26 Jan 16:26:03 BST 2018
440
695.60
XLON
18026XJdat1
Fri 26 Jan 16:26:03 BST 2018
2006
695.60
XLON
18026XJdat0
Fri 26 Jan 16:26:03 BST 2018
581
695.60
XLON
18026XJdat7
Fri 26 Jan 16:26:03 BST 2018
300
695.60
XLON
18026XJdat5
Fri 26 Jan 16:25:22 BST 2018
482
695.40
CHIX
18026XJdaoy
Fri 26 Jan 16:25:22 BST 2018
92
695.40
XLON
18026XJdaox
Fri 26 Jan 16:25:22 BST 2018
339
695.40
XLON
18026XJdaow
Fri 26 Jan 16:25:22 BST 2018
534
695.40
XLON
18026XJdaot
Fri 26 Jan 16:25:22 BST 2018
789
695.40
CHIX
18026XJdaou
Fri 26 Jan 16:24:25 BST 2018
1449
695.20
BATE
18026XJdaha
Fri 26 Jan 16:24:25 BST 2018
272
695.20
XLON
18026XJdah9
Fri 26 Jan 16:24:25 BST 2018
1518
695.20
XLON
18026XJdah7
Fri 26 Jan 16:24:25 BST 2018
1000
695.20
XLON
18026XJdah6
Fri 26 Jan 16:24:25 BST 2018
326
695.20
CHIX
18026XJdah4
Fri 26 Jan 16:24:25 BST 2018
34
695.20
BATE
18026XJdah5
Fri 26 Jan 16:24:14 BST 2018
92
695.20
XLON
18026XJdaf7
Fri 26 Jan 16:24:14 BST 2018
1867
695.20
XLON
18026XJdaf5
Fri 26 Jan 16:24:14 BST 2018
400
695.20
BATE
18026XJdaf0
Fri 26 Jan 16:22:57 BST 2018
545
695.40
XLON
18026XJda5y
Fri 26 Jan 16:22:57 BST 2018
185
695.40
XLON
18026XJda5x
Fri 26 Jan 16:22:57 BST 2018
56
695.40
XLON
18026XJda5l
Fri 26 Jan 16:22:57 BST 2018
1171
695.40
XLON
18026XJda5k
Fri 26 Jan 16:22:57 BST 2018
4378
695.40
XLON
18026XJda5o
Fri 26 Jan 16:22:57 BST 2018
154
695.40
XLON
18026XJda5n
Fri 26 Jan 16:22:57 BST 2018
2074
695.40
XLON
18026XJda5s
Fri 26 Jan 16:22:57 BST 2018
632
695.40
XLON
18026XJda5r
Fri 26 Jan 16:22:32 BST 2018
369
695.20
XLON
18026XJda3l
Fri 26 Jan 16:22:32 BST 2018
708
695.20
XLON
18026XJda3k
Fri 26 Jan 16:22:26 BST 2018
406
695.20
XLON
18026XJda31
Fri 26 Jan 16:21:44 BST 2018
46
695.20
XLON
18026XJd9zq
Fri 26 Jan 16:21:42 BST 2018
767
695.20
XLON
18026XJd9zk
Fri 26 Jan 16:21:21 BST 2018
674
695.20
XLON
18026XJd9xj
Fri 26 Jan 16:21:11 BST 2018
604
695.20
XLON
18026XJd9wr
Fri 26 Jan 16:20:09 BST 2018
43
695.20
XLON
18026XJd9qr
Fri 26 Jan 16:20:09 BST 2018
499
695.20
XLON
18026XJd9qp
Fri 26 Jan 16:20:09 BST 2018
1250
695.20
XLON
18026XJd9qo
Fri 26 Jan 16:20:03 BST 2018
1498
695.20
XLON
18026XJd9pn
Fri 26 Jan 16:20:03 BST 2018
2955
695.20
XLON
18026XJd9po
Fri 26 Jan 16:20:03 BST 2018
498
695.20
XLON
18026XJd9pm
Fri 26 Jan 16:20:03 BST 2018
975
695.20
XLON
18026XJd9ps
Fri 26 Jan 16:20:03 BST 2018
1211
695.20
XLON
18026XJd9pq
Fri 26 Jan 16:19:20 BST 2018
73
695.00
XLON
18026XJd9lg
Fri 26 Jan 16:18:58 BST 2018
436
695.00
BATE
18026XJd9jq
Fri 26 Jan 16:18:58 BST 2018
572
695.00
BATE
18026XJd9jp
Fri 26 Jan 16:18:58 BST 2018
34
695.00
BATE
18026XJd9jo
Fri 26 Jan 16:18:58 BST 2018
414
695.00
BATE
18026XJd9jn
Fri 26 Jan 16:18:58 BST 2018
2522
695.00
CHIX
18026XJd9jm
Fri 26 Jan 16:18:06 BST 2018
168
695.20
CHIX
18026XJd9cz
Fri 26 Jan 16:18:06 BST 2018
1645
695.20
CHIX
18026XJd9d1
Fri 26 Jan 16:18:06 BST 2018
1529
695.20
BATE
18026XJd9d0
Fri 26 Jan 16:18:06 BST 2018
746
695.20
CHIX
18026XJd9cx
Fri 26 Jan 16:18:06 BST 2018
20
695.20
BATE
18026XJd9cy
Fri 26 Jan 16:18:06 BST 2018
17
695.20
BATE
18026XJd9cw
Fri 26 Jan 16:18:06 BST 2018
210
695.20
BATE
18026XJd9cv
Fri 26 Jan 16:18:06 BST 2018
634
695.20
BATE
18026XJd9cu
Fri 26 Jan 16:18:06 BST 2018
4545
695.40
XLON
18026XJd9ct
Fri 26 Jan 16:18:00 BST 2018
487
695.40
XLON
18026XJd9c5
Fri 26 Jan 16:18:00 BST 2018
2260
695.40
XLON
18026XJd9c3
Fri 26 Jan 16:18:00 BST 2018
861
695.40
XLON
18026XJd9c4
Fri 26 Jan 16:18:00 BST 2018
20
695.40
XLON
18026XJd9c7
Fri 26 Jan 16:18:00 BST 2018
867
695.40
XLON
18026XJd9c8
Fri 26 Jan 16:17:47 BST 2018
334
695.20
XLON
18026XJd99u
Fri 26 Jan 16:17:47 BST 2018
452
695.20
BATE
18026XJd99t
Fri 26 Jan 16:17:40 BST 2018
953
695.20
BATE
18026XJd995
Fri 26 Jan 16:17:40 BST 2018
856
695.20
CHIX
18026XJd998
Fri 26 Jan 16:17:40 BST 2018
664
695.20
XLON
18026XJd997
Fri 26 Jan 16:17:40 BST 2018
1260
695.20
XLON
18026XJd996
Fri 26 Jan 16:16:08 BST 2018
452
694.80
BATE
18026XJd8w6
Fri 26 Jan 16:15:32 BST 2018
5188
694.80
XLON
18026XJd8n9
Fri 26 Jan 16:15:32 BST 2018
403
694.80
XLON
18026XJd8n7
Fri 26 Jan 16:15:32 BST 2018
48
694.80
XLON
18026XJd8n6
Fri 26 Jan 16:15:00 BST 2018
296
694.80
XLON
18026XJd8j8
Fri 26 Jan 16:15:00 BST 2018
1470
694.80
XLON
18026XJd8j7
Fri 26 Jan 16:15:00 BST 2018
1572
694.80
XLON
18026XJd8j2
Fri 26 Jan 16:14:35 BST 2018
539
694.60
XLON
18026XJd8ez
Fri 26 Jan 16:14:35 BST 2018
386
694.60
XLON
18026XJd8ey
Fri 26 Jan 16:14:35 BST 2018
524
694.60
XLON
18026XJd8ex
Fri 26 Jan 16:14:35 BST 2018
683
694.60
XLON
18026XJd8ew
Fri 26 Jan 16:14:35 BST 2018
1053
694.60
XLON
18026XJd8ev
Fri 26 Jan 16:14:35 BST 2018
193
694.60
XLON
18026XJd8eu
Fri 26 Jan 16:14:35 BST 2018
898
694.60
XLON
18026XJd8es
Fri 26 Jan 16:14:35 BST 2018
8
694.60
BATE
18026XJd8et
Fri 26 Jan 16:14:35 BST 2018
320
694.60
BATE
18026XJd8er
Fri 26 Jan 16:14:35 BST 2018
897
694.60
BATE
18026XJd8eq
Fri 26 Jan 16:14:00 BST 2018
52
694.60
XLON
18026XJd8bp
Fri 26 Jan 16:13:53 BST 2018
524
694.60
XLON
18026XJd8b7
Fri 26 Jan 16:13:53 BST 2018
337
694.60
CHIX
18026XJd8b5
Fri 26 Jan 16:13:53 BST 2018
601
694.60
CHIX
18026XJd8b6
Fri 26 Jan 16:13:53 BST 2018
256
694.60
CHIX
18026XJd8b4
Fri 26 Jan 16:13:53 BST 2018
781
694.60
CHIX
18026XJd8b2
Fri 26 Jan 16:13:53 BST 2018
1747
694.60
XLON
18026XJd8b3
Fri 26 Jan 16:13:37 BST 2018
377
694.60
XLON
18026XJd89h
Fri 26 Jan 16:13:37 BST 2018
197
694.60
CHIX
18026XJd89g
Fri 26 Jan 16:13:37 BST 2018
672
694.60
CHIX
18026XJd89e
Fri 26 Jan 16:13:37 BST 2018
825
694.60
XLON
18026XJd89f
Fri 26 Jan 16:10:55 BST 2018
567
694.60
XLON
18026XJd7v6
Fri 26 Jan 16:10:55 BST 2018
872
694.60
XLON
18026XJd7v5
Fri 26 Jan 16:10:55 BST 2018
700
694.60
XLON
18026XJd7v2
Fri 26 Jan 16:10:55 BST 2018
631
694.60
XLON
18026XJd7v3
Fri 26 Jan 16:10:55 BST 2018
750
694.60
XLON
18026XJd7v0
Fri 26 Jan 16:10:55 BST 2018
1439
694.60
XLON
18026XJd7v1
Fri 26 Jan 16:10:55 BST 2018
632
694.60
XLON
18026XJd7v4
Fri 26 Jan 16:10:55 BST 2018
86
694.60
XLON
18026XJd7uy
Fri 26 Jan 16:10:55 BST 2018
750
694.60
XLON
18026XJd7uz
Fri 26 Jan 16:10:55 BST 2018
1135
694.40
XLON
18026XJd7ux
Fri 26 Jan 16:10:55 BST 2018
4487
694.40
XLON
18026XJd7uw
Fri 26 Jan 16:10:55 BST 2018
934
694.60
XLON
18026XJd7uv
Fri 26 Jan 16:10:55 BST 2018
86
694.60
XLON
18026XJd7uu
Fri 26 Jan 16:09:37 BST 2018
333
694.60
XLON
18026XJd7q6
Fri 26 Jan 16:09:14 BST 2018
214
694.20
CHIX
18026XJd7nd
Fri 26 Jan 16:08:20 BST 2018
1399
694.40
CHIX
18026XJd7jh
Fri 26 Jan 16:08:20 BST 2018
813
694.40
CHIX
18026XJd7jg
Fri 26 Jan 16:08:20 BST 2018
2437
694.40
XLON
18026XJd7jf
Fri 26 Jan 16:08:13 BST 2018
549
694.40
CHIX
18026XJd7if
Fri 26 Jan 16:08:08 BST 2018
4827
694.40
XLON
18026XJd7ib
Fri 26 Jan 16:08:08 BST 2018
94
694.40
XLON
18026XJd7ic
Fri 26 Jan 16:07:36 BST 2018
402
694.40
BATE
18026XJd7f2
Fri 26 Jan 16:07:36 BST 2018
1200
694.40
BATE
18026XJd7f1
Fri 26 Jan 16:07:32 BST 2018
501
694.60
XLON
18026XJd7ep
Fri 26 Jan 16:07:32 BST 2018
275
694.60
XLON
18026XJd7eo
Fri 26 Jan 16:07:15 BST 2018
780
694.60
XLON
18026XJd7dz
Fri 26 Jan 16:07:15 BST 2018
369
694.60
XLON
18026XJd7dy
Fri 26 Jan 16:07:15 BST 2018
398
694.60
XLON
18026XJd7dx
Fri 26 Jan 16:07:15 BST 2018
1704
694.60
XLON
18026XJd7dw
Fri 26 Jan 16:07:15 BST 2018
2430
694.60
BATE
18026XJd7dv
Fri 26 Jan 16:07:15 BST 2018
148
694.60
BATE
18026XJd7du
Fri 26 Jan 16:07:10 BST 2018
50
694.60
XLON
18026XJd7dr
Fri 26 Jan 16:07:10 BST 2018
500
694.60
XLON
18026XJd7dq
Fri 26 Jan 16:07:10 BST 2018
192
694.60
XLON
18026XJd7do
Fri 26 Jan 16:07:10 BST 2018
191
694.60
BATE
18026XJd7dp
Fri 26 Jan 16:06:19 BST 2018
404
694.40
BATE
18026XJd7au
Fri 26 Jan 16:04:15 BST 2018
88
694.00
CHIX
18026XJd724
Fri 26 Jan 16:04:15 BST 2018
678
694.00
XLON
18026XJd725
Fri 26 Jan 16:04:15 BST 2018
300
694.00
XLON
18026XJd723
Fri 26 Jan 16:04:10 BST 2018
190
694.00
XLON
18026XJd70s
Fri 26 Jan 16:04:10 BST 2018
800
694.00
XLON
18026XJd70r
Fri 26 Jan 16:04:10 BST 2018
74
694.00
XLON
18026XJd70q
Fri 26 Jan 16:04:10 BST 2018
2539
694.00
XLON
18026XJd70o
Fri 26 Jan 16:04:10 BST 2018
2575
694.00
CHIX
18026XJd70k
Fri 26 Jan 16:04:00 BST 2018
205
694.00
XLON
18026XJd6zi
Fri 26 Jan 16:04:00 BST 2018
632
694.00
XLON
18026XJd6zj
Fri 26 Jan 16:04:00 BST 2018
420
694.00
XLON
18026XJd6zm
Fri 26 Jan 16:04:00 BST 2018
514
694.00
XLON
18026XJd6zg
Fri 26 Jan 16:04:00 BST 2018
348
694.00
XLON
18026XJd6zh
Fri 26 Jan 16:04:00 BST 2018
2100
694.00
XLON
18026XJd6ze
Fri 26 Jan 16:04:00 BST 2018
116
694.00
XLON
18026XJd6zf
Fri 26 Jan 16:02:36 BST 2018
125
694.00
BATE
18026XJd6tq
Fri 26 Jan 16:02:36 BST 2018
500
694.00
CHIX
18026XJd6tp
Fri 26 Jan 16:02:36 BST 2018
435
694.20
XLON
18026XJd6tn
Fri 26 Jan 16:02:36 BST 2018
2397
694.00
XLON
18026XJd6to
Fri 26 Jan 16:01:32 BST 2018
1074
694.20
XLON
18026XJd6no
Fri 26 Jan 16:01:32 BST 2018
970
694.20
XLON
18026XJd6nn
Fri 26 Jan 16:01:14 BST 2018
446
694.20
XLON
18026XJd6ln
Fri 26 Jan 15:59:40 BST 2018
477
694.20
BATE
18026XJd6dx
Fri 26 Jan 15:59:40 BST 2018
355
694.20
CHIX
18026XJd6du
Fri 26 Jan 15:59:18 BST 2018
2098
694.40
BATE
18026XJd6b3
Fri 26 Jan 15:59:08 BST 2018
960
694.60
XLON
18026XJd6al
Fri 26 Jan 15:59:08 BST 2018
6440
694.60
XLON
18026XJd6ak
Fri 26 Jan 15:59:08 BST 2018
22
694.60
XLON
18026XJd6aj
Fri 26 Jan 15:59:08 BST 2018
1469
694.60
XLON
18026XJd6ah
Fri 26 Jan 15:59:08 BST 2018
348
694.60
XLON
18026XJd6ai
Fri 26 Jan 15:55:43 BST 2018
1985
694.40
XLON
18026XJd5yc
Fri 26 Jan 15:55:40 BST 2018
543
694.80
CHIX
18026XJd5xq
Fri 26 Jan 15:55:40 BST 2018
1415
694.80
XLON
18026XJd5xm
Fri 26 Jan 15:55:40 BST 2018
2281
694.80
XLON
18026XJd5xu
Fri 26 Jan 15:55:21 BST 2018
1181
695.00
XLON
18026XJd5xa
Fri 26 Jan 15:55:08 BST 2018
2564
695.20
CHIX
18026XJd5v0
Fri 26 Jan 15:55:08 BST 2018
1250
695.20
BATE
18026XJd5uz
Fri 26 Jan 15:54:01 BST 2018
2113
695.40
XLON
18026XJd5qo
Fri 26 Jan 15:54:01 BST 2018
1234
695.40
XLON
18026XJd5qn
Fri 26 Jan 15:54:01 BST 2018
1737
695.40
XLON
18026XJd5ql
Fri 26 Jan 15:54:01 BST 2018
2374
695.40
BATE
18026XJd5qm
Fri 26 Jan 15:53:38 BST 2018
1068
695.40
CHIX
18026XJd5ps
Fri 26 Jan 15:53:38 BST 2018
453
695.40
CHIX
18026XJd5pp
Fri 26 Jan 15:53:38 BST 2018
1329
695.40
CHIX
18026XJd5pq
Fri 26 Jan 15:53:38 BST 2018
1624
695.40
BATE
18026XJd5pn
Fri 26 Jan 15:53:38 BST 2018
279
695.40
XLON
18026XJd5pr
Fri 26 Jan 15:53:38 BST 2018
271
695.40
XLON
18026XJd5po
Fri 26 Jan 15:53:21 BST 2018
5406
695.60
XLON
18026XJd5oy
Fri 26 Jan 15:53:20 BST 2018
869
695.60
XLON
18026XJd5ox
Fri 26 Jan 15:53:20 BST 2018
618
695.60
XLON
18026XJd5ov
Fri 26 Jan 15:53:20 BST 2018
3368
695.60
XLON
18026XJd5ou
Fri 26 Jan 15:50:41 BST 2018
436
694.80
XLON
18026XJd5e8
Fri 26 Jan 15:50:41 BST 2018
282
694.80
XLON
18026XJd5e9
Fri 26 Jan 15:48:56 BST 2018
2847
694.80
XLON
18026XJd57x
Fri 26 Jan 15:48:56 BST 2018
190
694.80
XLON
18026XJd57w
Fri 26 Jan 15:48:56 BST 2018
1520
694.80
XLON
18026XJd57v
Fri 26 Jan 15:48:56 BST 2018
222
694.80
XLON
18026XJd57u
Fri 26 Jan 15:48:01 BST 2018
727
694.80
XLON
18026XJd52t
Fri 26 Jan 15:47:44 BST 2018
1681
694.60
CHIX
18026XJd519
Fri 26 Jan 15:47:44 BST 2018
1455
694.60
BATE
18026XJd516
Fri 26 Jan 15:47:44 BST 2018
1022
694.60
XLON
18026XJd51a
Fri 26 Jan 15:47:44 BST 2018
1500
694.60
XLON
18026XJd518
Fri 26 Jan 15:47:44 BST 2018
3130
694.60
XLON
18026XJd514
Fri 26 Jan 15:45:43 BST 2018
402
694.80
XLON
18026XJd4pe
Fri 26 Jan 15:45:43 BST 2018
3047
694.80
XLON
18026XJd4pf
Fri 26 Jan 15:43:47 BST 2018
3376
694.80
XLON
18026XJd4hb
Fri 26 Jan 15:42:50 BST 2018
437
694.80
BATE
18026XJd4dl
Fri 26 Jan 15:42:50 BST 2018
560
694.80
CHIX
18026XJd4dj
Fri 26 Jan 15:42:50 BST 2018
1212
694.80
BATE
18026XJd4dk
Fri 26 Jan 15:42:50 BST 2018
444
694.80
BATE
18026XJd4di
Fri 26 Jan 15:42:50 BST 2018
2123
694.80
CHIX
18026XJd4dh
Fri 26 Jan 15:42:30 BST 2018
13
694.80
BATE
18026XJd4cj
Fri 26 Jan 15:42:30 BST 2018
557
694.80
BATE
18026XJd4ck
Fri 26 Jan 15:42:30 BST 2018
534
694.80
BATE
18026XJd4ci
Fri 26 Jan 15:42:08 BST 2018
3740
695.00
XLON
18026XJd4bb
Fri 26 Jan 15:42:08 BST 2018
1971
695.00
XLON
18026XJd4b9
Fri 26 Jan 15:42:08 BST 2018
484
695.00
XLON
18026XJd4b6
Fri 26 Jan 15:42:08 BST 2018
33
695.00
XLON
18026XJd4b4
Fri 26 Jan 15:42:08 BST 2018
400
695.00
XLON
18026XJd4b8
Fri 26 Jan 15:42:08 BST 2018
1789
695.00
XLON
18026XJd4b1
Fri 26 Jan 15:42:08 BST 2018
976
695.00
XLON
18026XJd4b2
Fri 26 Jan 15:41:04 BST 2018
440
694.60
XLON
18026XJd46i
Fri 26 Jan 15:40:59 BST 2018
15
694.60
XLON
18026XJd461
Fri 26 Jan 15:40:59 BST 2018
55
694.60
XLON
18026XJd462
Fri 26 Jan 15:40:59 BST 2018
312
694.60
XLON
18026XJd460
Fri 26 Jan 15:40:59 BST 2018
488
694.60
XLON
18026XJd463
Fri 26 Jan 15:39:36 BST 2018
1266
694.20
XLON
18026XJd3xi
Fri 26 Jan 15:38:17 BST 2018
2211
694.20
XLON
18026XJd3nn
Fri 26 Jan 15:37:35 BST 2018
300
693.80
BATE
18026XJd3jg
Fri 26 Jan 15:37:06 BST 2018
246
694.00
BATE
18026XJd3hh
Fri 26 Jan 15:37:06 BST 2018
620
694.20
XLON
18026XJd3hb
Fri 26 Jan 15:37:06 BST 2018
379
694.20
XLON
18026XJd3ha
Fri 26 Jan 15:37:06 BST 2018
1520
694.20
XLON
18026XJd3h8
Fri 26 Jan 15:37:06 BST 2018
760
694.20
XLON
18026XJd3h7
Fri 26 Jan 15:37:06 BST 2018
902
694.20
XLON
18026XJd3h5
Fri 26 Jan 15:37:06 BST 2018
933
694.20
CHIX
18026XJd3h6
Fri 26 Jan 15:36:21 BST 2018
2627
694.40
CHIX
18026XJd3bf
Fri 26 Jan 15:36:21 BST 2018
407
694.40
BATE
18026XJd3bg
Fri 26 Jan 15:36:21 BST 2018
1385
694.40
XLON
18026XJd3bd
Fri 26 Jan 15:36:21 BST 2018
2292
694.40
XLON
18026XJd3be
Fri 26 Jan 15:34:41 BST 2018
106
694.40
CHIX
18026XJd30v
Fri 26 Jan 15:34:41 BST 2018
16
694.40
BATE
18026XJd30u
Fri 26 Jan 15:33:46 BST 2018
4238
694.80
XLON
18026XJd2wy
Fri 26 Jan 15:33:46 BST 2018
489
694.80
XLON
18026XJd2wt
Fri 26 Jan 15:33:46 BST 2018
127
694.80
XLON
18026XJd2wu
Fri 26 Jan 15:33:46 BST 2018
1440
694.80
XLON
18026XJd2ws
Fri 26 Jan 15:33:46 BST 2018
2236
694.80
XLON
18026XJd2wv
Fri 26 Jan 15:33:46 BST 2018
366
694.80
XLON
18026XJd2ww
Fri 26 Jan 15:31:46 BST 2018
1248
694.40
XLON
18026XJd2oh
Fri 26 Jan 15:31:46 BST 2018
251
694.40
XLON
18026XJd2og
Fri 26 Jan 15:31:46 BST 2018
330
694.40
BATE
18026XJd2of
Fri 26 Jan 15:31:46 BST 2018
75
694.40
BATE
18026XJd2oe
Fri 26 Jan 15:31:39 BST 2018
92
694.40
BATE
18026XJd2n8
Fri 26 Jan 15:31:39 BST 2018
1294
694.40
BATE
18026XJd2n7
Fri 26 Jan 15:31:35 BST 2018
195
694.60
XLON
18026XJd2mj
Fri 26 Jan 15:29:45 BST 2018
4352
694.60
XLON
18026XJd2do
Fri 26 Jan 15:29:45 BST 2018
208
694.60
XLON
18026XJd2dn
Fri 26 Jan 15:29:45 BST 2018
622
694.60
XLON
18026XJd2dm
Fri 26 Jan 15:29:17 BST 2018
291
694.60
XLON
18026XJd2bc
Fri 26 Jan 15:29:17 BST 2018
2597
694.60
XLON
18026XJd2bd
Fri 26 Jan 15:29:17 BST 2018
50
694.60
XLON
18026XJd2ba
Fri 26 Jan 15:29:17 BST 2018
46
694.60
XLON
18026XJd2bb
Fri 26 Jan 15:29:17 BST 2018
179
694.60
XLON
18026XJd2be
Fri 26 Jan 15:29:17 BST 2018
30
694.60
XLON
18026XJd2bf
Fri 26 Jan 15:29:17 BST 2018
442
694.60
XLON
18026XJd2b8
Fri 26 Jan 15:29:17 BST 2018
99
694.60
XLON
18026XJd2b9
Fri 26 Jan 15:27:26 BST 2018
62
694.40
CHIX
18026XJd20k
Fri 26 Jan 15:27:26 BST 2018
180
694.40
BATE
18026XJd20i
Fri 26 Jan 15:27:26 BST 2018
1079
694.40
CHIX
18026XJd20g
Fri 26 Jan 15:26:59 BST 2018
320
694.40
CHIX
18026XJd1xl
Fri 26 Jan 15:26:59 BST 2018
50
694.40
BATE
18026XJd1xk
Fri 26 Jan 15:26:21 BST 2018
1833
694.60
BATE
18026XJd1se
Fri 26 Jan 15:26:07 BST 2018
214
694.80
CHIX
18026XJd1rf
Fri 26 Jan 15:26:07 BST 2018
2305
694.80
CHIX
18026XJd1rg
Fri 26 Jan 15:26:00 BST 2018
3786
695.00
XLON
18026XJd1qh
Fri 26 Jan 15:26:00 BST 2018
1971
695.00
XLON
18026XJd1qf
Fri 26 Jan 15:26:00 BST 2018
475
695.00
XLON
18026XJd1qd
Fri 26 Jan 15:26:00 BST 2018
56
695.00
XLON
18026XJd1qb
Fri 26 Jan 15:26:00 BST 2018
409
695.00
XLON
18026XJd1q3
Fri 26 Jan 15:26:00 BST 2018
567
695.00
XLON
18026XJd1q4
Fri 26 Jan 15:26:00 BST 2018
782
695.00
XLON
18026XJd1q2
Fri 26 Jan 15:26:00 BST 2018
760
695.00
XLON
18026XJd1q6
Fri 26 Jan 15:24:15 BST 2018
3663
694.60
XLON
18026XJd1ao
Fri 26 Jan 15:22:49 BST 2018
11
694.80
BATE
18026XJd10n
Fri 26 Jan 15:22:49 BST 2018
415
694.80
BATE
18026XJd10m
Fri 26 Jan 15:22:49 BST 2018
570
694.80
BATE
18026XJd10k
Fri 26 Jan 15:22:49 BST 2018
440
694.80
BATE
18026XJd10i
Fri 26 Jan 15:22:49 BST 2018
799
695.00
CHIX
18026XJd10h
Fri 26 Jan 15:22:49 BST 2018
2191
695.00
XLON
18026XJd10j
Fri 26 Jan 15:22:49 BST 2018
776
695.00
XLON
18026XJd10l
Fri 26 Jan 15:22:49 BST 2018
2298
695.00
XLON
18026XJd10g
Fri 26 Jan 15:21:38 BST 2018
343
695.20
BATE
18026XJd0t2
Fri 26 Jan 15:21:38 BST 2018
1129
695.20
BATE
18026XJd0t9
Fri 26 Jan 15:19:42 BST 2018
2289
695.40
XLON
18026XJd0gt
Fri 26 Jan 15:19:42 BST 2018
910
695.40
XLON
18026XJd0gs
Fri 26 Jan 15:19:42 BST 2018
1539
695.40
CHIX
18026XJd0gq
Fri 26 Jan 15:19:42 BST 2018
1160
695.40
CHIX
18026XJd0go
Fri 26 Jan 15:19:42 BST 2018
731
695.40
BATE
18026XJd0gn
Fri 26 Jan 15:19:42 BST 2018
2268
695.40
XLON
18026XJd0gr
Fri 26 Jan 15:19:42 BST 2018
803
695.40
XLON
18026XJd0gp
Fri 26 Jan 15:19:12 BST 2018
2256
695.60
XLON
18026XJd0d9
Fri 26 Jan 15:18:46 BST 2018
182
695.40
CHIX
18026XJd0a9
Fri 26 Jan 15:17:28 BST 2018
433
695.60
BATE
18026XJd025
Fri 26 Jan 15:17:28 BST 2018
2002
695.60
BATE
18026XJd026
Fri 26 Jan 15:17:28 BST 2018
1737
695.60
CHIX
18026XJd024
Fri 26 Jan 15:17:17 BST 2018
1504
696.00
XLON
18026XJd019
Fri 26 Jan 15:17:17 BST 2018
1520
696.00
XLON
18026XJd017
Fri 26 Jan 15:17:17 BST 2018
190
696.00
XLON
18026XJd016
Fri 26 Jan 15:17:17 BST 2018
1520
696.00
XLON
18026XJd014
Fri 26 Jan 15:17:00 BST 2018
1680
696.00
XLON
18026XJczyz
Fri 26 Jan 15:17:00 BST 2018
629
696.00
XLON
18026XJczz0
Fri 26 Jan 15:15:00 BST 2018
1725
695.40
XLON
18026XJcziy
Fri 26 Jan 15:15:00 BST 2018
576
695.40
XLON
18026XJcziv
Fri 26 Jan 15:15:00 BST 2018
300
695.40
XLON
18026XJcziu
Fri 26 Jan 15:15:00 BST 2018
378
695.40
XLON
18026XJczix
Fri 26 Jan 15:14:45 BST 2018
544
695.40
XLON
18026XJczgr
Fri 26 Jan 15:14:45 BST 2018
57
695.40
XLON
18026XJczgq
Fri 26 Jan 15:14:45 BST 2018
375
695.40
XLON
18026XJczgn
Fri 26 Jan 15:14:45 BST 2018
300
695.40
XLON
18026XJczgl
Fri 26 Jan 15:14:45 BST 2018
742
695.40
XLON
18026XJczgj
Fri 26 Jan 15:14:38 BST 2018
215
695.20
XLON
18026XJczep
Fri 26 Jan 15:14:38 BST 2018
496
695.20
XLON
18026XJczen
Fri 26 Jan 15:14:38 BST 2018
1155
695.20
XLON
18026XJczel
Fri 26 Jan 15:13:14 BST 2018
3594
695.20
XLON
18026XJcz5m
Fri 26 Jan 15:13:14 BST 2018
464
695.20
XLON
18026XJcz5l
Fri 26 Jan 15:13:14 BST 2018
290
695.20
XLON
18026XJcz5k
Fri 26 Jan 15:10:58 BST 2018
3739
694.60
XLON
18026XJcyot
Fri 26 Jan 15:07:09 BST 2018
2110
694.60
CHIX
18026XJcxz3
Fri 26 Jan 15:07:09 BST 2018
796
694.60
BATE
18026XJcxz2
Fri 26 Jan 15:07:09 BST 2018
32
694.60
BATE
18026XJcxz0
Fri 26 Jan 15:07:09 BST 2018
1486
694.80
BATE
18026XJcxyz
Fri 26 Jan 15:07:09 BST 2018
6035
694.80
XLON
18026XJcxz1
Fri 26 Jan 15:07:09 BST 2018
1229
694.80
XLON
18026XJcxyy
Fri 26 Jan 15:06:49 BST 2018
978
695.00
BATE
18026XJcxxl
Fri 26 Jan 15:06:49 BST 2018
637
695.00
BATE
18026XJcxxi
Fri 26 Jan 15:06:49 BST 2018
1495
695.00
XLON
18026XJcxxk
Fri 26 Jan 15:06:49 BST 2018
185
695.00
XLON
18026XJcxxj
Fri 26 Jan 15:05:20 BST 2018
479
694.40
XLON
18026XJcxpc
Fri 26 Jan 15:05:20 BST 2018
33
694.40
XLON
18026XJcxpb
Fri 26 Jan 15:05:20 BST 2018
1649
694.40
XLON
18026XJcxpa
Fri 26 Jan 15:05:20 BST 2018
229
694.40
XLON
18026XJcxp9
Fri 26 Jan 15:02:56 BST 2018
337
694.60
XLON
18026XJcxb7
Fri 26 Jan 15:02:56 BST 2018
232
694.60
XLON
18026XJcxb6
Fri 26 Jan 15:02:56 BST 2018
1519
694.60
CHIX
18026XJcxb1
Fri 26 Jan 15:02:56 BST 2018
634
694.60
CHIX
18026XJcxax
Fri 26 Jan 15:02:56 BST 2018
794
694.60
BATE
18026XJcxaz
Fri 26 Jan 15:02:56 BST 2018
515
694.60
XLON
18026XJcxb5
Fri 26 Jan 15:02:56 BST 2018
407
694.60
XLON
18026XJcxb4
Fri 26 Jan 15:02:56 BST 2018
570
694.60
XLON
18026XJcxb3
Fri 26 Jan 15:02:56 BST 2018
262
694.60
BATE
18026XJcxav
Fri 26 Jan 15:02:56 BST 2018
337
694.60
XLON
18026XJcxb0
Fri 26 Jan 15:02:56 BST 2018
263
694.60
XLON
18026XJcxb2
Fri 26 Jan 15:02:56 BST 2018
681
694.60
XLON
18026XJcxay
Fri 26 Jan 15:02:56 BST 2018
182
694.60
XLON
18026XJcxaw
Fri 26 Jan 15:02:56 BST 2018
57
694.60
BATE
18026XJcxau
Fri 26 Jan 15:02:00 BST 2018
843
695.00
XLON
18026XJcx6t
Fri 26 Jan 15:02:00 BST 2018
247
695.00
XLON
18026XJcx6s
Fri 26 Jan 15:02:00 BST 2018
700
695.00
XLON
18026XJcx6r
Fri 26 Jan 15:02:00 BST 2018
593
695.00
XLON
18026XJcx6q
Fri 26 Jan 15:02:00 BST 2018
235
695.00
XLON
18026XJcx6p
Fri 26 Jan 15:02:00 BST 2018
1971
695.00
XLON
18026XJcx6n
Fri 26 Jan 15:02:00 BST 2018
200
695.00
XLON
18026XJcx6i
Fri 26 Jan 15:02:00 BST 2018
611
695.00
XLON
18026XJcx6m
Fri 26 Jan 15:02:00 BST 2018
310
695.00
XLON
18026XJcx6k
Fri 26 Jan 15:01:22 BST 2018
522
695.00
XLON
18026XJcx2n
Fri 26 Jan 15:01:22 BST 2018
200
695.00
XLON
18026XJcx2m
Fri 26 Jan 15:01:18 BST 2018
550
695.00
XLON
18026XJcx2h
Fri 26 Jan 15:01:18 BST 2018
248
695.00
XLON
18026XJcx2f
Fri 26 Jan 15:01:18 BST 2018
474
695.00
XLON
18026XJcx2e
Fri 26 Jan 15:01:09 BST 2018
258
695.00
XLON
18026XJcx1l
Fri 26 Jan 15:01:09 BST 2018
264
695.00
XLON
18026XJcx1h
Fri 26 Jan 15:01:09 BST 2018
200
695.00
XLON
18026XJcx1g
Fri 26 Jan 14:57:48 BST 2018
479
694.40
XLON
18026XJcvuq
Fri 26 Jan 14:57:48 BST 2018
1273
694.40
XLON
18026XJcvup
Fri 26 Jan 14:57:48 BST 2018
994
694.40
XLON
18026XJcvuo
Fri 26 Jan 14:57:48 BST 2018
994
694.60
XLON
18026XJcvum
Fri 26 Jan 14:56:36 BST 2018
675
695.00
CHIX
18026XJcvnp
Fri 26 Jan 14:56:36 BST 2018
551
695.00
CHIX
18026XJcvno
Fri 26 Jan 14:56:36 BST 2018
1
695.00
CHIX
18026XJcvnn
Fri 26 Jan 14:56:36 BST 2018
622
695.00
CHIX
18026XJcvnm
Fri 26 Jan 14:56:36 BST 2018
553
695.00
CHIX
18026XJcvnk
Fri 26 Jan 14:56:36 BST 2018
2
695.00
BATE
18026XJcvnl
Fri 26 Jan 14:56:36 BST 2018
1535
695.00
BATE
18026XJcvnj
Fri 26 Jan 14:56:08 BST 2018
1175
695.20
XLON
18026XJcvjt
Fri 26 Jan 14:56:08 BST 2018
1974
695.20
BATE
18026XJcvjv
Fri 26 Jan 14:56:08 BST 2018
1520
695.20
XLON
18026XJcvjq
Fri 26 Jan 14:56:08 BST 2018
3
695.20
BATE
18026XJcvju
Fri 26 Jan 14:56:08 BST 2018
1616
695.20
CHIX
18026XJcvjs
Fri 26 Jan 14:56:08 BST 2018
480
695.20
BATE
18026XJcvjr
Fri 26 Jan 14:56:08 BST 2018
526
695.20
CHIX
18026XJcvjp
Fri 26 Jan 14:56:00 BST 2018
1971
695.20
XLON
18026XJcvj4
Fri 26 Jan 14:56:00 BST 2018
1200
695.20
XLON
18026XJcvir
Fri 26 Jan 14:56:00 BST 2018
892
695.20
XLON
18026XJcvj3
Fri 26 Jan 14:56:00 BST 2018
200
695.20
XLON
18026XJcvj1
Fri 26 Jan 14:56:00 BST 2018
1009
695.20
XLON
18026XJcviz
Fri 26 Jan 14:56:00 BST 2018
464
695.20
XLON
18026XJcviw
Fri 26 Jan 14:55:26 BST 2018
385
695.20
XLON
18026XJcvg0
Fri 26 Jan 14:52:31 BST 2018
1146
695.20
XLON
18026XJcuy3
Fri 26 Jan 14:52:31 BST 2018
2219
695.20
XLON
18026XJcuy0
Fri 26 Jan 14:52:31 BST 2018
1179
695.20
XLON
18026XJcuy7
Fri 26 Jan 14:52:31 BST 2018
874
695.20
XLON
18026XJcuy5
Fri 26 Jan 14:52:31 BST 2018
489
695.20
XLON
18026XJcuy9
Fri 26 Jan 14:52:31 BST 2018
942
695.20
XLON
18026XJcuxz
Fri 26 Jan 14:52:31 BST 2018
584
695.20
XLON
18026XJcuxx
Fri 26 Jan 14:52:31 BST 2018
441
695.20
XLON
18026XJcuyb
Fri 26 Jan 14:52:31 BST 2018
175
695.20
XLON
18026XJcuyg
Fri 26 Jan 14:52:31 BST 2018
1249
695.20
XLON
18026XJcuye
Fri 26 Jan 14:52:31 BST 2018
23
695.20
XLON
18026XJcuyd
Fri 26 Jan 14:51:00 BST 2018
742
695.00
XLON
18026XJcupc
Fri 26 Jan 14:51:00 BST 2018
294
695.00
XLON
18026XJcupb
Fri 26 Jan 14:51:00 BST 2018
35
695.00
XLON
18026XJcupa
Fri 26 Jan 14:51:00 BST 2018
64
695.00
XLON
18026XJcup5
Fri 26 Jan 14:51:00 BST 2018
391
695.00
XLON
18026XJcup4
Fri 26 Jan 14:51:00 BST 2018
168
695.00
XLON
18026XJcup3
Fri 26 Jan 14:48:16 BST 2018
14
695.00
CHIX
18026XJcu4r
Fri 26 Jan 14:48:16 BST 2018
912
695.00
CHIX
18026XJcu4m
Fri 26 Jan 14:48:16 BST 2018
430
695.00
BATE
18026XJcu4l
Fri 26 Jan 14:48:05 BST 2018
1760
695.20
BATE
18026XJcu3j
Fri 26 Jan 14:46:18 BST 2018
692
695.40
BATE
18026XJctng
Fri 26 Jan 14:46:18 BST 2018
398
695.40
XLON
18026XJctnd
Fri 26 Jan 14:46:18 BST 2018
10
695.40
BATE
18026XJctnf
Fri 26 Jan 14:46:18 BST 2018
199
695.40
BATE
18026XJctnc
Fri 26 Jan 14:46:18 BST 2018
239
695.40
BATE
18026XJctn7
Fri 26 Jan 14:46:18 BST 2018
185
695.40
CHIX
18026XJctna
Fri 26 Jan 14:46:18 BST 2018
1255
695.40
CHIX
18026XJctne
Fri 26 Jan 14:46:18 BST 2018
400
695.40
XLON
18026XJctnb
Fri 26 Jan 14:46:18 BST 2018
400
695.40
XLON
18026XJctn9
Fri 26 Jan 14:46:18 BST 2018
235
695.40
XLON
18026XJctn8
Fri 26 Jan 14:46:18 BST 2018
2229
695.40
XLON
18026XJctn6
Fri 26 Jan 14:46:18 BST 2018
2674
695.60
CHIX
18026XJctn5
Fri 26 Jan 14:46:18 BST 2018
342
695.60
CHIX
18026XJctn2
Fri 26 Jan 14:46:18 BST 2018
119
695.60
XLON
18026XJctn4
Fri 26 Jan 14:46:18 BST 2018
299
695.60
XLON
18026XJctn3
Fri 26 Jan 14:46:18 BST 2018
3869
695.60
XLON
18026XJctn1
Fri 26 Jan 14:44:00 BST 2018
461
695.80
XLON
18026XJct0r
Fri 26 Jan 14:44:00 BST 2018
1520
695.80
XLON
18026XJct0p
Fri 26 Jan 14:44:00 BST 2018
658
695.80
XLON
18026XJct0n
Fri 26 Jan 14:44:00 BST 2018
1658
695.80
XLON
18026XJct0c
Fri 26 Jan 14:44:00 BST 2018
411
695.80
XLON
18026XJct0b
Fri 26 Jan 14:44:00 BST 2018
1925
695.80
XLON
18026XJct0a
Fri 26 Jan 14:44:00 BST 2018
54
695.80
XLON
18026XJct0f
Fri 26 Jan 14:44:00 BST 2018
32
695.80
XLON
18026XJct0e
Fri 26 Jan 14:44:00 BST 2018
23
695.80
XLON
18026XJct0k
Fri 26 Jan 14:44:00 BST 2018
420
695.80
XLON
18026XJct0l
Fri 26 Jan 14:44:00 BST 2018
1658
695.80
XLON
18026XJct06
Fri 26 Jan 14:44:00 BST 2018
56
695.80
XLON
18026XJct05
Fri 26 Jan 14:44:00 BST 2018
317
695.80
XLON
18026XJct04
Fri 26 Jan 14:42:11 BST 2018
239
695.60
XLON
18026XJcspt
Fri 26 Jan 14:40:18 BST 2018
1807
695.60
BATE
18026XJcsco
Fri 26 Jan 14:40:13 BST 2018
1775
695.80
XLON
18026XJcsbg
Fri 26 Jan 14:40:13 BST 2018
609
695.80
XLON
18026XJcsbf
Fri 26 Jan 14:40:08 BST 2018
1351
695.80
XLON
18026XJcsad
Fri 26 Jan 14:40:08 BST 2018
1269
695.80
XLON
18026XJcsab
Fri 26 Jan 14:40:08 BST 2018
3099
695.80
XLON
18026XJcsah
Fri 26 Jan 14:40:08 BST 2018
23
695.80
XLON
18026XJcsaf
Fri 26 Jan 14:40:08 BST 2018
473
695.80
XLON
18026XJcsal
Fri 26 Jan 14:40:08 BST 2018
426
695.80
XLON
18026XJcsak
Fri 26 Jan 14:38:15 BST 2018
100
695.40
CHIX
18026XJcrso
Fri 26 Jan 14:38:11 BST 2018
408
695.60
XLON
18026XJcrs8
Fri 26 Jan 14:38:11 BST 2018
79
695.60
XLON
18026XJcrs6
Fri 26 Jan 14:36:03 BST 2018
355
695.60
CHIX
18026XJcrc0
Fri 26 Jan 14:36:03 BST 2018
1116
695.60
XLON
18026XJcrbz
Fri 26 Jan 14:36:03 BST 2018
1309
695.60
BATE
18026XJcrby
Fri 26 Jan 14:36:03 BST 2018
629
695.60
XLON
18026XJcrbx
Fri 26 Jan 14:36:02 BST 2018
4316
696.00
XLON
18026XJcrbr
Fri 26 Jan 14:36:02 BST 2018
1113
696.00
XLON
18026XJcrbq
Fri 26 Jan 14:36:02 BST 2018
497
696.00
BATE
18026XJcrbp
Fri 26 Jan 14:36:02 BST 2018
246
696.00
BATE
18026XJcrbo
Fri 26 Jan 14:35:23 BST 2018
480
696.20
XLON
18026XJcr6w
Fri 26 Jan 14:35:23 BST 2018
503
696.20
XLON
18026XJcr6v
Fri 26 Jan 14:33:01 BST 2018
158
696.40
BATE
18026XJcqpe
Fri 26 Jan 14:33:01 BST 2018
264
696.40
BATE
18026XJcqpd
Fri 26 Jan 14:33:01 BST 2018
849
696.60
XLON
18026XJcqpc
Fri 26 Jan 14:33:01 BST 2018
3611
696.60
XLON
18026XJcqpb
Fri 26 Jan 14:33:01 BST 2018
51
696.60
BATE
18026XJcqp9
Fri 26 Jan 14:33:01 BST 2018
1590
696.60
CHIX
18026XJcqpa
Fri 26 Jan 14:33:01 BST 2018
792
696.60
XLON
18026XJcqp8
Fri 26 Jan 14:33:01 BST 2018
12
696.60
BATE
18026XJcqp6
Fri 26 Jan 14:33:01 BST 2018
1898
696.60
BATE
18026XJcqp5
Fri 26 Jan 14:33:01 BST 2018
300
696.60
XLON
18026XJcqp4
Fri 26 Jan 14:33:01 BST 2018
11
696.60
BATE
18026XJcqp3
Fri 26 Jan 14:33:01 BST 2018
6
696.60
BATE
18026XJcqp1
Fri 26 Jan 14:33:01 BST 2018
2
696.60
BATE
18026XJcqoz
Fri 26 Jan 14:33:01 BST 2018
147
696.60
XLON
18026XJcqp0
Fri 26 Jan 14:33:01 BST 2018
300
696.60
CHIX
18026XJcqoy
Fri 26 Jan 14:31:53 BST 2018
1012
696.80
CHIX
18026XJcqhw
Fri 26 Jan 14:31:53 BST 2018
1428
696.80
CHIX
18026XJcqhu
Fri 26 Jan 14:31:53 BST 2018
972
696.80
XLON
18026XJcqhx
Fri 26 Jan 14:31:53 BST 2018
1425
696.80
XLON
18026XJcqhv
Fri 26 Jan 14:31:53 BST 2018
848
696.80
XLON
18026XJcqht
Fri 26 Jan 14:31:40 BST 2018
50
696.80
CHIX
18026XJcqh0
Fri 26 Jan 14:31:05 BST 2018
90
696.80
XLON
18026XJcqbb
Fri 26 Jan 14:31:05 BST 2018
900
696.80
XLON
18026XJcqba
Fri 26 Jan 14:31:05 BST 2018
558
696.80
XLON
18026XJcqb9
Fri 26 Jan 14:31:03 BST 2018
373
696.80
CHIX
18026XJcqb4
Fri 26 Jan 14:31:03 BST 2018
4
696.80
CHIX
18026XJcqb3
Fri 26 Jan 14:31:03 BST 2018
550
696.80
XLON
18026XJcqb2
Fri 26 Jan 14:29:35 BST 2018
2376
696.60
XLON
18026XJcq10
Fri 26 Jan 14:29:25 BST 2018
2081
696.60
BATE
18026XJcpzz
Fri 26 Jan 14:29:25 BST 2018
90
696.60
XLON
18026XJcpzy
Fri 26 Jan 14:28:44 BST 2018
576
696.60
XLON
18026XJcpv8
Fri 26 Jan 14:28:44 BST 2018
300
696.60
XLON
18026XJcpv7
Fri 26 Jan 14:28:44 BST 2018
550
696.60
XLON
18026XJcpv6
Fri 26 Jan 14:28:44 BST 2018
1113
696.60
XLON
18026XJcpv5
Fri 26 Jan 14:28:38 BST 2018
918
696.60
XLON
18026XJcpun
Fri 26 Jan 14:28:28 BST 2018
140
696.60
XLON
18026XJcpsa
Fri 26 Jan 14:28:28 BST 2018
1272
696.60
XLON
18026XJcps9
Fri 26 Jan 14:23:11 BST 2018
1044
695.80
XLON
18026XJcolh
Fri 26 Jan 14:23:11 BST 2018
1520
695.80
XLON
18026XJcolg
Fri 26 Jan 14:23:11 BST 2018
1497
695.80
XLON
18026XJcolf
Fri 26 Jan 14:23:11 BST 2018
570
695.80
XLON
18026XJcole
Fri 26 Jan 14:20:08 BST 2018
20
696.00
CHIX
18026XJco1x
Fri 26 Jan 14:20:08 BST 2018
503
696.00
CHIX
18026XJco1w
Fri 26 Jan 14:20:08 BST 2018
1174
696.20
CHIX
18026XJco1v
Fri 26 Jan 14:20:08 BST 2018
869
696.20
CHIX
18026XJco1u
Fri 26 Jan 14:20:08 BST 2018
1354
696.20
BATE
18026XJco1s
Fri 26 Jan 14:20:08 BST 2018
231
696.20
CHIX
18026XJco1r
Fri 26 Jan 14:20:08 BST 2018
3230
696.20
XLON
18026XJco1t
Fri 26 Jan 14:20:08 BST 2018
102
696.20
XLON
18026XJco1q
Fri 26 Jan 14:19:46 BST 2018
212
696.40
BATE
18026XJcnze
Fri 26 Jan 14:19:46 BST 2018
1025
696.40
XLON
18026XJcnzf
Fri 26 Jan 14:19:46 BST 2018
152
696.40
XLON
18026XJcnzd
Fri 26 Jan 14:19:00 BST 2018
174
696.40
BATE
18026XJcnri
Fri 26 Jan 14:19:00 BST 2018
995
696.40
BATE
18026XJcnrg
Fri 26 Jan 14:19:00 BST 2018
1224
696.40
BATE
18026XJcnre
Fri 26 Jan 14:19:00 BST 2018
890
696.60
XLON
18026XJcnro
Fri 26 Jan 14:19:00 BST 2018
3048
696.60
XLON
18026XJcnrn
Fri 26 Jan 14:19:00 BST 2018
100
696.60
XLON
18026XJcnrj
Fri 26 Jan 14:19:00 BST 2018
506
696.60
XLON
18026XJcnrh
Fri 26 Jan 14:19:00 BST 2018
480
696.60
XLON
18026XJcnrl
Fri 26 Jan 14:19:00 BST 2018
167
696.60
XLON
18026XJcnrf
Fri 26 Jan 14:19:00 BST 2018
344
696.60
XLON
18026XJcnrd
Fri 26 Jan 14:16:26 BST 2018
4845
696.40
XLON
18026XJcnaw
Fri 26 Jan 14:16:26 BST 2018
316
696.40
XLON
18026XJcnau
Fri 26 Jan 14:16:25 BST 2018
3609
696.40
XLON
18026XJcnat
Fri 26 Jan 14:16:25 BST 2018
1013
696.40
XLON
18026XJcnan
Fri 26 Jan 14:16:25 BST 2018
486
696.40
XLON
18026XJcnar
Fri 26 Jan 14:16:25 BST 2018
53
696.40
XLON
18026XJcnap
Fri 26 Jan 14:15:20 BST 2018
483
696.20
XLON
18026XJcn4u
Fri 26 Jan 14:15:20 BST 2018
790
696.20
XLON
18026XJcn4s
Fri 26 Jan 14:15:20 BST 2018
2218
696.20
CHIX
18026XJcn4n
Fri 26 Jan 14:14:52 BST 2018
46
696.00
CHIX
18026XJcn1s
Fri 26 Jan 14:14:52 BST 2018
40
696.00
XLON
18026XJcn1r
Fri 26 Jan 14:08:05 BST 2018
435
695.60
BATE
18026XJcm2t
Fri 26 Jan 14:08:05 BST 2018
570
695.60
BATE
18026XJcm2s
Fri 26 Jan 14:08:05 BST 2018
310
695.60
BATE
18026XJcm2q
Fri 26 Jan 14:08:05 BST 2018
246
695.60
XLON
18026XJcm2u
Fri 26 Jan 14:08:05 BST 2018
1626
695.60
XLON
18026XJcm2r
Fri 26 Jan 14:07:08 BST 2018
4313
695.60
XLON
18026XJclxb
Fri 26 Jan 14:07:08 BST 2018
89
695.60
XLON
18026XJclxa
Fri 26 Jan 14:07:08 BST 2018
1934
695.60
XLON
18026XJclxf
Fri 26 Jan 14:07:08 BST 2018
1003
695.60
XLON
18026XJclxd
Fri 26 Jan 14:05:07 BST 2018
1203
694.20
XLON
18026XJclkz
Fri 26 Jan 14:05:07 BST 2018
220
694.20
XLON
18026XJclky
Fri 26 Jan 14:05:07 BST 2018
1423
694.20
XLON
18026XJclkw
Fri 26 Jan 14:05:07 BST 2018
302
694.20
XLON
18026XJclkp
Fri 26 Jan 14:05:07 BST 2018
827
694.20
XLON
18026XJclkm
Fri 26 Jan 14:05:07 BST 2018
294
694.20
XLON
18026XJclkk
Fri 26 Jan 14:05:07 BST 2018
975
694.20
XLON
18026XJclkg
Fri 26 Jan 14:05:07 BST 2018
448
694.20
XLON
18026XJclkb
Fri 26 Jan 14:05:07 BST 2018
423
694.20
XLON
18026XJclk8
Fri 26 Jan 14:05:07 BST 2018
761
694.20
XLON
18026XJclk5
Fri 26 Jan 14:05:07 BST 2018
239
694.20
XLON
18026XJclk6
Fri 26 Jan 14:05:07 BST 2018
486
694.00
CHIX
18026XJcljj
Fri 26 Jan 14:05:07 BST 2018
34
694.00
XLON
18026XJclji
Fri 26 Jan 14:05:07 BST 2018
14
694.00
XLON
18026XJcljk
Fri 26 Jan 14:05:07 BST 2018
9
694.00
XLON
18026XJcljh
Fri 26 Jan 14:02:29 BST 2018
719
694.00
BATE
18026XJcl72
Fri 26 Jan 13:59:59 BST 2018
595
694.20
CHIX
18026XJckru
Fri 26 Jan 13:59:59 BST 2018
1851
694.20
CHIX
18026XJckrt
Fri 26 Jan 13:59:59 BST 2018
533
694.20
CHIX
18026XJckrq
Fri 26 Jan 13:59:59 BST 2018
298
694.40
XLON
18026XJckrr
Fri 26 Jan 13:59:59 BST 2018
663
694.40
XLON
18026XJckrs
Fri 26 Jan 13:59:59 BST 2018
1519
694.40
XLON
18026XJckrp
Fri 26 Jan 13:59:59 BST 2018
512
694.40
XLON
18026XJckro
Fri 26 Jan 13:57:40 BST 2018
283
694.40
XLON
18026XJckew
Fri 26 Jan 13:57:29 BST 2018
368
694.40
XLON
18026XJckdg
Fri 26 Jan 13:57:29 BST 2018
2031
694.40
XLON
18026XJckdf
Fri 26 Jan 13:56:43 BST 2018
79
694.20
XLON
18026XJck93
Fri 26 Jan 13:56:43 BST 2018
750
694.20
XLON
18026XJck92
Fri 26 Jan 13:56:43 BST 2018
140
694.20
XLON
18026XJck90
Fri 26 Jan 13:56:43 BST 2018
1000
694.20
BATE
18026XJck8z
Fri 26 Jan 13:56:43 BST 2018
102
694.20
BATE
18026XJck8y
Fri 26 Jan 13:56:43 BST 2018
839
694.40
CHIX
18026XJck8w
Fri 26 Jan 13:56:43 BST 2018
767
694.40
CHIX
18026XJck8u
Fri 26 Jan 13:56:43 BST 2018
836
694.40
BATE
18026XJck8s
Fri 26 Jan 13:56:43 BST 2018
290
694.40
XLON
18026XJck8x
Fri 26 Jan 13:56:43 BST 2018
459
694.40
XLON
18026XJck8t
Fri 26 Jan 13:56:43 BST 2018
1061
694.40
XLON
18026XJck8v
Fri 26 Jan 13:56:43 BST 2018
20
694.40
XLON
18026XJck8r
Fri 26 Jan 13:55:42 BST 2018
87
694.60
CHIX
18026XJck51
Fri 26 Jan 13:55:42 BST 2018
263
694.60
CHIX
18026XJck50
Fri 26 Jan 13:52:43 BST 2018
364
694.80
BATE
18026XJcjth
Fri 26 Jan 13:52:43 BST 2018
372
694.80
CHIX
18026XJcjtg
Fri 26 Jan 13:52:43 BST 2018
2794
695.00
XLON
18026XJcjtf
Fri 26 Jan 13:52:31 BST 2018
1245
695.20
BATE
18026XJcjre
Fri 26 Jan 13:52:31 BST 2018
500
695.20
CHIX
18026XJcjrd
Fri 26 Jan 13:52:31 BST 2018
283
695.20
CHIX
18026XJcjra
Fri 26 Jan 13:52:31 BST 2018
451
695.20
BATE
18026XJcjrb
Fri 26 Jan 13:52:31 BST 2018
84
695.20
BATE
18026XJcjr6
Fri 26 Jan 13:52:31 BST 2018
767
695.20
XLON
18026XJcjrf
Fri 26 Jan 13:52:31 BST 2018
672
695.20
XLON
18026XJcjrc
Fri 26 Jan 13:52:31 BST 2018
500
695.20
XLON
18026XJcjr8
Fri 26 Jan 13:52:31 BST 2018
2131
695.20
XLON
18026XJcjr7
Fri 26 Jan 13:51:40 BST 2018
750
695.40
XLON
18026XJcjkr
Fri 26 Jan 13:51:40 BST 2018
809
695.40
XLON
18026XJcjkq
Fri 26 Jan 13:48:29 BST 2018
774
695.60
BATE
18026XJcj8c
Fri 26 Jan 13:48:29 BST 2018
848
695.60
XLON
18026XJcj8d
Fri 26 Jan 13:48:27 BST 2018
406
695.60
XLON
18026XJcj8b
Fri 26 Jan 13:48:12 BST 2018
1376
695.60
XLON
18026XJcj6o
Fri 26 Jan 13:48:12 BST 2018
2846
695.60
XLON
18026XJcj6s
Fri 26 Jan 13:48:12 BST 2018
2741
695.60
XLON
18026XJcj6q
Fri 26 Jan 13:48:12 BST 2018
424
695.60
XLON
18026XJcj6t
Fri 26 Jan 13:43:33 BST 2018
154
695.20
BATE
18026XJciqx
Fri 26 Jan 13:43:33 BST 2018
461
695.20
CHIX
18026XJciqy
Fri 26 Jan 13:43:33 BST 2018
763
695.20
CHIX
18026XJciqw
Fri 26 Jan 13:43:33 BST 2018
189
695.20
BATE
18026XJciqv
Fri 26 Jan 13:43:33 BST 2018
1319
695.20
XLON
18026XJciqu
Fri 26 Jan 13:43:33 BST 2018
2118
695.20
XLON
18026XJciqt
Fri 26 Jan 13:42:20 BST 2018
1355
695.40
XLON
18026XJcin2
Fri 26 Jan 13:42:20 BST 2018
2811
695.40
XLON
18026XJcin1
Fri 26 Jan 13:42:20 BST 2018
1094
695.40
XLON
18026XJcin0
Fri 26 Jan 13:40:11 BST 2018
3130
695.40
XLON
18026XJcif8
Fri 26 Jan 13:40:11 BST 2018
879
695.40
XLON
18026XJcif9
Fri 26 Jan 13:37:39 BST 2018
247
695.40
CHIX
18026XJci4o
Fri 26 Jan 13:37:39 BST 2018
895
695.40
XLON
18026XJci4l
Fri 26 Jan 13:37:39 BST 2018
368
695.40
BATE
18026XJci4k
Fri 26 Jan 13:37:39 BST 2018
913
695.40
CHIX
18026XJci4j
Fri 26 Jan 13:37:16 BST 2018
992
695.80
CHIX
18026XJci32
Fri 26 Jan 13:37:16 BST 2018
1039
695.80
XLON
18026XJci33
Fri 26 Jan 13:37:16 BST 2018
1251
695.80
XLON
18026XJci31
Fri 26 Jan 13:33:42 BST 2018
1652
696.20
XLON
18026XJchq3
Fri 26 Jan 13:33:42 BST 2018
700
696.40
XLON
18026XJchq0
Fri 26 Jan 13:33:42 BST 2018
249
696.40
BATE
18026XJchpy
Fri 26 Jan 13:33:42 BST 2018
307
696.40
XLON
18026XJchpz
Fri 26 Jan 13:33:42 BST 2018
216
696.40
XLON
18026XJchpx
Fri 26 Jan 13:33:42 BST 2018
413
696.60
CHIX
18026XJchpw
Fri 26 Jan 13:33:42 BST 2018
79
696.60
BATE
18026XJchpv
Fri 26 Jan 13:33:42 BST 2018
144
696.60
BATE
18026XJchpt
Fri 26 Jan 13:33:42 BST 2018
337
696.80
XLON
18026XJchpu
Fri 26 Jan 13:33:42 BST 2018
1315
696.80
XLON
18026XJchps
Fri 26 Jan 13:30:21 BST 2018
305
697.00
XLON
18026XJchbq
Fri 26 Jan 13:30:21 BST 2018
214
697.00
XLON
18026XJchbp
Fri 26 Jan 13:30:21 BST 2018
347
697.20
BATE
18026XJchbo
Fri 26 Jan 13:30:21 BST 2018
149
697.20
XLON
18026XJchbn
Fri 26 Jan 13:30:21 BST 2018
481
697.20
XLON
18026XJchbm
Fri 26 Jan 13:30:21 BST 2018
58
697.20
XLON
18026XJchbi
Fri 26 Jan 13:30:21 BST 2018
106
697.20
XLON
18026XJchbg
Fri 26 Jan 13:30:21 BST 2018
902
697.40
CHIX
18026XJchbl
Fri 26 Jan 13:30:21 BST 2018
124
697.40
CHIX
18026XJchbk
Fri 26 Jan 13:30:21 BST 2018
76
697.40
CHIX
18026XJchbj
Fri 26 Jan 13:30:21 BST 2018
919
697.60
BATE
18026XJchbh
Fri 26 Jan 13:30:21 BST 2018
2428
697.40
XLON
18026XJchbf
Fri 26 Jan 13:30:10 BST 2018
1538
697.60
CHIX
18026XJchab
Fri 26 Jan 13:30:10 BST 2018
1216
697.60
BATE
18026XJchaa
Fri 26 Jan 13:30:10 BST 2018
355
697.60
CHIX
18026XJcha8
Fri 26 Jan 13:30:10 BST 2018
82
697.60
CHIX
18026XJcha9
Fri 26 Jan 13:29:00 BST 2018
447
698.00
XLON
18026XJch2i
Fri 26 Jan 13:29:00 BST 2018
264
697.80
XLON
18026XJch2f
Fri 26 Jan 13:29:00 BST 2018
153
698.00
XLON
18026XJch2g
Fri 26 Jan 13:29:00 BST 2018
148
698.00
XLON
18026XJch2l
Fri 26 Jan 13:29:00 BST 2018
69
698.00
XLON
18026XJch2j
Fri 26 Jan 13:29:00 BST 2018
750
698.00
XLON
18026XJch2k
Fri 26 Jan 13:29:00 BST 2018
1158
698.20
XLON
18026XJch2p
Fri 26 Jan 13:29:00 BST 2018
784
698.20
XLON
18026XJch2q
Fri 26 Jan 13:29:00 BST 2018
1280
698.00
XLON
18026XJch2n
Fri 26 Jan 13:29:00 BST 2018
201
698.20
XLON
18026XJch2t
Fri 26 Jan 13:29:00 BST 2018
3268
698.20
XLON
18026XJch2r
Fri 26 Jan 13:29:00 BST 2018
750
698.20
XLON
18026XJch2s
Fri 26 Jan 13:29:00 BST 2018
150
697.80
XLON
18026XJch2e
Fri 26 Jan 13:29:00 BST 2018
181
697.80
BATE
18026XJch2c
Fri 26 Jan 13:29:00 BST 2018
176
697.80
CHIX
18026XJch2d
Fri 26 Jan 13:27:52 BST 2018
184
698.00
CHIX
18026XJcgw3
Fri 26 Jan 13:27:52 BST 2018
1519
698.00
CHIX
18026XJcgw2
Fri 26 Jan 13:27:52 BST 2018
901
698.00
CHIX
18026XJcgw0
Fri 26 Jan 13:27:52 BST 2018
812
698.00
BATE
18026XJcgw1
Fri 26 Jan 13:27:28 BST 2018
1683
698.00
BATE
18026XJcgv2
Fri 26 Jan 13:27:27 BST 2018
177
698.20
XLON
18026XJcgv0
Fri 26 Jan 13:27:27 BST 2018
108
698.20
XLON
18026XJcguz
Fri 26 Jan 13:27:27 BST 2018
724
698.20
XLON
18026XJcguy
Fri 26 Jan 13:27:20 BST 2018
355
698.20
XLON
18026XJcguj
Fri 26 Jan 13:27:20 BST 2018
789
698.20
XLON
18026XJcgui
Fri 26 Jan 13:27:20 BST 2018
311
698.20
XLON
18026XJcguh
Fri 26 Jan 13:27:20 BST 2018
550
698.20
XLON
18026XJcgug
Fri 26 Jan 13:22:33 BST 2018
119
697.00
XLON
18026XJcgdz
Fri 26 Jan 13:22:33 BST 2018
525
697.00
XLON
18026XJcgdy
Fri 26 Jan 13:22:33 BST 2018
2883
697.00
XLON
18026XJcgdx
Fri 26 Jan 13:22:33 BST 2018
1839
697.00
XLON
18026XJcgdk
Fri 26 Jan 13:22:33 BST 2018
741
697.00
XLON
18026XJcgdj
Fri 26 Jan 13:22:33 BST 2018
404
697.00
XLON
18026XJcgdo
Fri 26 Jan 13:22:33 BST 2018
1392
697.00
XLON
18026XJcgdm
Fri 26 Jan 13:22:33 BST 2018
215
697.00
XLON
18026XJcgdt
Fri 26 Jan 13:22:33 BST 2018
115
697.00
XLON
18026XJcgdq
Fri 26 Jan 13:22:33 BST 2018
627
697.00
XLON
18026XJcgdr
Fri 26 Jan 13:22:33 BST 2018
185
697.00
XLON
18026XJcgdv
Fri 26 Jan 13:20:04 BST 2018
763
696.80
XLON
18026XJcg3q
Fri 26 Jan 13:20:04 BST 2018
525
697.00
XLON
18026XJcg3p
Fri 26 Jan 13:18:31 BST 2018
514
696.80
XLON
18026XJcfxo
Fri 26 Jan 13:18:31 BST 2018
1300
696.80
XLON
18026XJcfxn
Fri 26 Jan 13:18:31 BST 2018
1048
696.80
XLON
18026XJcfxm
Fri 26 Jan 13:15:58 BST 2018
334
696.40
XLON
18026XJcfnq
Fri 26 Jan 13:15:58 BST 2018
1305
696.40
CHIX
18026XJcfni
Fri 26 Jan 13:15:58 BST 2018
1330
696.40
XLON
18026XJcfnj
Fri 26 Jan 13:15:58 BST 2018
209
696.40
XLON
18026XJcfnk
Fri 26 Jan 13:15:23 BST 2018
12
696.40
XLON
18026XJcfl8
Fri 26 Jan 13:15:21 BST 2018
342
696.40
CHIX
18026XJcfl6
Fri 26 Jan 13:15:21 BST 2018
257
696.40
CHIX
18026XJcfl5
Fri 26 Jan 13:15:21 BST 2018
472
696.40
CHIX
18026XJcfl3
Fri 26 Jan 13:15:21 BST 2018
635
696.40
XLON
18026XJcfl4
Fri 26 Jan 13:15:21 BST 2018
427
696.40
XLON
18026XJcfl2
Fri 26 Jan 13:11:00 BST 2018
2894
696.60
XLON
18026XJcf1j
Fri 26 Jan 13:11:00 BST 2018
1340
696.60
XLON
18026XJcf1a
Fri 26 Jan 13:11:00 BST 2018
1067
696.60
XLON
18026XJcf1e
Fri 26 Jan 13:11:00 BST 2018
219
696.60
XLON
18026XJcf1c
Fri 26 Jan 13:11:00 BST 2018
401
696.60
XLON
18026XJcf1g
Fri 26 Jan 13:11:00 BST 2018
941
696.60
XLON
18026XJcf11
Fri 26 Jan 13:11:00 BST 2018
179
696.60
XLON
18026XJcf12
Fri 26 Jan 13:11:00 BST 2018
1878
696.60
XLON
18026XJcf18
Fri 26 Jan 13:10:10 BST 2018
753
696.60
XLON
18026XJceyd
Fri 26 Jan 13:10:00 BST 2018
210
696.60
XLON
18026XJcexb
Fri 26 Jan 13:10:00 BST 2018
838
696.60
XLON
18026XJcexe
Fri 26 Jan 13:10:00 BST 2018
294
696.60
XLON
18026XJcexd
Fri 26 Jan 13:06:31 BST 2018
618
696.20
XLON
18026XJcei0
Fri 26 Jan 13:06:31 BST 2018
1011
696.20
CHIX
18026XJcehy
Fri 26 Jan 13:06:31 BST 2018
113
696.20
XLON
18026XJcehz
Fri 26 Jan 13:05:02 BST 2018
50
696.00
XLON
18026XJceap
Fri 26 Jan 13:05:02 BST 2018
401
696.00
XLON
18026XJceam
Fri 26 Jan 13:05:02 BST 2018
29
696.00
CHIX
18026XJcean
Fri 26 Jan 13:05:02 BST 2018
715
696.00
BATE
18026XJceao
Fri 26 Jan 13:05:02 BST 2018
468
696.00
BATE
18026XJceal
Fri 26 Jan 13:05:02 BST 2018
470
696.00
XLON
18026XJceak
Fri 26 Jan 13:05:01 BST 2018
2286
696.20
XLON
18026XJceab
Fri 26 Jan 13:05:01 BST 2018
502
696.20
BATE
18026XJceaf
Fri 26 Jan 13:05:01 BST 2018
28
696.20
BATE
18026XJceae
Fri 26 Jan 13:05:01 BST 2018
120
696.20
BATE
18026XJceac
Fri 26 Jan 13:05:01 BST 2018
14
696.20
BATE
18026XJceaa
Fri 26 Jan 13:05:00 BST 2018
1767
696.20
BATE
18026XJcea9
Fri 26 Jan 13:05:00 BST 2018
294
696.20
XLON
18026XJcea7
Fri 26 Jan 13:05:00 BST 2018
348
696.20
XLON
18026XJcea6
Fri 26 Jan 13:05:00 BST 2018
389
696.20
XLON
18026XJcea5
Fri 26 Jan 13:05:00 BST 2018
246
696.20
XLON
18026XJcea4
Fri 26 Jan 13:05:00 BST 2018
179
696.20
XLON
18026XJce9x
Fri 26 Jan 13:05:00 BST 2018
99
696.20
XLON
18026XJce9v
Fri 26 Jan 13:05:00 BST 2018
750
696.20
XLON
18026XJce9w
Fri 26 Jan 13:03:47 BST 2018
345
696.20
XLON
18026XJce3u
Fri 26 Jan 13:03:47 BST 2018
1180
696.20
XLON
18026XJce3v
Fri 26 Jan 13:03:47 BST 2018
433
696.20
XLON
18026XJce3t
Fri 26 Jan 13:01:02 BST 2018
753
696.20
XLON
18026XJcdop
Fri 26 Jan 13:01:02 BST 2018
570
696.20
XLON
18026XJcdoo
Fri 26 Jan 13:00:21 BST 2018
1105
696.20
XLON
18026XJcdl3
Fri 26 Jan 12:57:34 BST 2018
516
696.00
CHIX
18026XJcd65
Fri 26 Jan 12:57:29 BST 2018
113
696.20
CHIX
18026XJcd5v
Fri 26 Jan 12:57:29 BST 2018
112
696.20
CHIX
18026XJcd5u
Fri 26 Jan 12:57:29 BST 2018
661
696.20
CHIX
18026XJcd5s
Fri 26 Jan 12:57:29 BST 2018
1501
696.20
BATE
18026XJcd5q
Fri 26 Jan 12:57:29 BST 2018
4220
696.20
XLON
18026XJcd5t
Fri 26 Jan 12:57:29 BST 2018
842
696.20
XLON
18026XJcd5r
Fri 26 Jan 12:55:52 BST 2018
2544
696.40
CHIX
18026XJccwa
Fri 26 Jan 12:55:52 BST 2018
25
696.40
CHIX
18026XJccw9
Fri 26 Jan 12:54:11 BST 2018
1723
696.20
XLON
18026XJcclj
Fri 26 Jan 12:54:11 BST 2018
116
696.20
XLON
18026XJcckv
Fri 26 Jan 12:54:11 BST 2018
1160
696.20
XLON
18026XJcckw
Fri 26 Jan 12:54:11 BST 2018
2104
696.20
XLON
18026XJccku
Fri 26 Jan 12:54:11 BST 2018
2005
696.20
XLON
18026XJccky
Fri 26 Jan 12:54:11 BST 2018
420
696.20
XLON
18026XJccl4
Fri 26 Jan 12:54:11 BST 2018
481
696.20
XLON
18026XJccl2
Fri 26 Jan 12:54:11 BST 2018
237
696.20
XLON
18026XJccl6
Fri 26 Jan 12:53:09 BST 2018
244
696.00
XLON
18026XJccdf
Fri 26 Jan 12:51:51 BST 2018
146
696.00
XLON
18026XJcc3w
Fri 26 Jan 12:51:51 BST 2018
318
696.00
XLON
18026XJcc3u
Fri 26 Jan 12:51:51 BST 2018
1160
696.00
XLON
18026XJcc3r
Fri 26 Jan 12:51:51 BST 2018
529
696.00
XLON
18026XJcc3s
Fri 26 Jan 12:51:51 BST 2018
137
696.00
XLON
18026XJcc3q
Fri 26 Jan 12:49:47 BST 2018
488
695.80
XLON
18026XJcbrp
Fri 26 Jan 12:46:47 BST 2018
2756
696.00
XLON
18026XJcb9q
Fri 26 Jan 12:46:47 BST 2018
628
696.00
XLON
18026XJcb9f
Fri 26 Jan 12:46:47 BST 2018
1527
696.00
XLON
18026XJcb9c
Fri 26 Jan 12:46:47 BST 2018
1818
696.00
XLON
18026XJcb9d
Fri 26 Jan 12:46:47 BST 2018
750
696.00
XLON
18026XJcb9i
Fri 26 Jan 12:46:47 BST 2018
1283
696.00
XLON
18026XJcb9j
Fri 26 Jan 12:46:47 BST 2018
275
696.00
XLON
18026XJcb9g
Fri 26 Jan 12:46:47 BST 2018
212
696.00
XLON
18026XJcb9k
Fri 26 Jan 12:44:11 BST 2018
846
695.60
BATE
18026XJcaum
Fri 26 Jan 12:44:11 BST 2018
129
695.60
BATE
18026XJcaul
Fri 26 Jan 12:44:11 BST 2018
426
695.60
CHIX
18026XJcauk
Fri 26 Jan 12:44:11 BST 2018
1093
695.60
CHIX
18026XJcaui
Fri 26 Jan 12:44:11 BST 2018
1222
695.60
BATE
18026XJcauj
Fri 26 Jan 12:44:11 BST 2018
262
695.60
BATE
18026XJcauh
Fri 26 Jan 12:44:11 BST 2018
1026
695.80
XLON
18026XJcauf
Fri 26 Jan 12:44:11 BST 2018
1293
695.80
XLON
18026XJcaug
Fri 26 Jan 12:40:09 BST 2018
2603
695.80
CHIX
18026XJc9zj
Fri 26 Jan 12:40:09 BST 2018
3342
695.80
XLON
18026XJc9zi
Fri 26 Jan 12:40:00 BST 2018
986
695.80
BATE
18026XJc9y1
Fri 26 Jan 12:40:00 BST 2018
2825
695.80
XLON
18026XJc9y3
Fri 26 Jan 12:40:00 BST 2018
2884
695.80
XLON
18026XJc9y2
Fri 26 Jan 12:35:56 BST 2018
543
695.40
XLON
18026XJc9gt
Fri 26 Jan 12:35:56 BST 2018
681
695.40
XLON
18026XJc9gu
Fri 26 Jan 12:31:01 BST 2018
1234
695.40
XLON
18026XJc8zq
Fri 26 Jan 12:31:01 BST 2018
1754
695.40
XLON
18026XJc8ze
Fri 26 Jan 12:31:01 BST 2018
348
695.40
XLON
18026XJc8zh
Fri 26 Jan 12:31:01 BST 2018
3076
695.40
XLON
18026XJc8zg
Fri 26 Jan 12:31:01 BST 2018
464
695.40
XLON
18026XJc8zl
Fri 26 Jan 12:31:01 BST 2018
421
695.40
XLON
18026XJc8zj
Fri 26 Jan 12:31:01 BST 2018
23
695.40
XLON
18026XJc8zn
Fri 26 Jan 12:31:01 BST 2018
1607
695.40
XLON
18026XJc8zo
Fri 26 Jan 12:22:35 BST 2018
355
695.20
CHIX
18026XJc89s
Fri 26 Jan 12:21:52 BST 2018
844
695.60
CHIX
18026XJc87v
Fri 26 Jan 12:21:52 BST 2018
242
695.60
CHIX
18026XJc87x
Fri 26 Jan 12:21:52 BST 2018
120
695.60
BATE
18026XJc87y
Fri 26 Jan 12:21:52 BST 2018
354
695.60
BATE
18026XJc87w
Fri 26 Jan 12:21:52 BST 2018
108
695.60
BATE
18026XJc87u
Fri 26 Jan 12:21:51 BST 2018
4151
695.80
XLON
18026XJc87r
Fri 26 Jan 12:21:51 BST 2018
582
695.80
BATE
18026XJc87q
Fri 26 Jan 12:21:51 BST 2018
2006
695.80
BATE
18026XJc87t
Fri 26 Jan 12:21:51 BST 2018
1086
695.80
CHIX
18026XJc87p
Fri 26 Jan 12:21:51 BST 2018
1699
695.80
CHIX
18026XJc87s
Fri 26 Jan 12:20:25 BST 2018
1784
696.00
XLON
18026XJc83h
Fri 26 Jan 12:20:25 BST 2018
1520
696.00
XLON
18026XJc83g
Fri 26 Jan 12:20:25 BST 2018
36
696.00
XLON
18026XJc83f
Fri 26 Jan 12:20:07 BST 2018
48
696.00
XLON
18026XJc824
Fri 26 Jan 12:20:07 BST 2018
2277
696.00
XLON
18026XJc823
Fri 26 Jan 12:18:55 BST 2018
1723
695.80
XLON
18026XJc7w6
Fri 26 Jan 12:18:55 BST 2018
857
695.80
XLON
18026XJc7w7
Fri 26 Jan 12:17:01 BST 2018
1435
695.40
XLON
18026XJc7on
Fri 26 Jan 12:17:01 BST 2018
49
695.40
XLON
18026XJc7om
Fri 26 Jan 12:13:37 BST 2018
1155
695.20
XLON
18026XJc7a7
Fri 26 Jan 12:12:01 BST 2018
1452
695.20
XLON
18026XJc74s
Fri 26 Jan 12:12:01 BST 2018
2470
695.20
XLON
18026XJc74g
Fri 26 Jan 12:12:01 BST 2018
413
695.20
XLON
18026XJc74h
Fri 26 Jan 12:12:01 BST 2018
1668
695.20
XLON
18026XJc74f
Fri 26 Jan 12:12:01 BST 2018
137
695.20
XLON
18026XJc74l
Fri 26 Jan 12:12:01 BST 2018
406
695.20
XLON
18026XJc74j
Fri 26 Jan 12:12:01 BST 2018
415
695.00
XLON
18026XJc74b
Fri 26 Jan 12:12:01 BST 2018
63
695.00
XLON
18026XJc74a
Fri 26 Jan 12:06:27 BST 2018
61
694.60
BATE
18026XJc6m6
Fri 26 Jan 12:06:27 BST 2018
282
694.60
BATE
18026XJc6m5
Fri 26 Jan 12:06:27 BST 2018
2272
694.80
XLON
18026XJc6m4
Fri 26 Jan 12:06:27 BST 2018
1232
694.80
XLON
18026XJc6m2
Fri 26 Jan 12:06:27 BST 2018
714
694.80
XLON
18026XJc6m0
Fri 26 Jan 12:06:27 BST 2018
6
694.80
XLON
18026XJc6lz
Fri 26 Jan 12:06:27 BST 2018
2357
694.80
CHIX
18026XJc6m1
Fri 26 Jan 12:06:27 BST 2018
385
694.80
BATE
18026XJc6m3
Fri 26 Jan 12:06:27 BST 2018
68
694.80
BATE
18026XJc6ly
Fri 26 Jan 12:06:27 BST 2018
380
694.80
BATE
18026XJc6lx
Fri 26 Jan 12:06:27 BST 2018
812
694.80
BATE
18026XJc6lw
Fri 26 Jan 12:03:28 BST 2018
401
695.00
CHIX
18026XJc68u
Fri 26 Jan 12:03:28 BST 2018
724
695.00
XLON
18026XJc68w
Fri 26 Jan 12:03:28 BST 2018
366
695.00
XLON
18026XJc68v
Fri 26 Jan 12:02:49 BST 2018
251
695.20
XLON
18026XJc670
Fri 26 Jan 12:02:49 BST 2018
190
695.20
XLON
18026XJc66z
Fri 26 Jan 12:02:49 BST 2018
1520
695.20
XLON
18026XJc66y
Fri 26 Jan 11:56:00 BST 2018
1198
694.60
XLON
18026XJc5ev
Fri 26 Jan 11:56:00 BST 2018
1300
694.60
XLON
18026XJc5et
Fri 26 Jan 11:56:00 BST 2018
1700
694.80
XLON
18026XJc5ez
Fri 26 Jan 11:56:00 BST 2018
418
694.60
XLON
18026XJc5ex
Fri 26 Jan 11:56:00 BST 2018
750
694.60
XLON
18026XJc5er
Fri 26 Jan 11:56:00 BST 2018
843
694.80
XLON
18026XJc5f0
Fri 26 Jan 11:56:00 BST 2018
1951
694.80
XLON
18026XJc5f3
Fri 26 Jan 11:56:00 BST 2018
828
694.80
XLON
18026XJc5f2
Fri 26 Jan 11:56:00 BST 2018
277
694.40
BATE
18026XJc5f1
Fri 26 Jan 11:56:00 BST 2018
648
694.40
BATE
18026XJc5ey
Fri 26 Jan 11:56:00 BST 2018
147
694.40
BATE
18026XJc5ew
Fri 26 Jan 11:56:00 BST 2018
134
694.40
BATE
18026XJc5eu
Fri 26 Jan 11:56:00 BST 2018
55
694.40
BATE
18026XJc5es
Fri 26 Jan 11:56:00 BST 2018
603
694.60
CHIX
18026XJc5ep
Fri 26 Jan 11:56:00 BST 2018
1563
694.60
CHIX
18026XJc5eq
Fri 26 Jan 11:56:00 BST 2018
1403
694.60
BATE
18026XJc5eo
Fri 26 Jan 11:56:00 BST 2018
2788
694.60
XLON
18026XJc5en
Fri 26 Jan 11:54:46 BST 2018
7
694.80
CHIX
18026XJc5bd
Fri 26 Jan 11:53:30 BST 2018
700
694.80
CHIX
18026XJc54g
Fri 26 Jan 11:53:25 BST 2018
432
694.80
CHIX
18026XJc544
Fri 26 Jan 11:53:25 BST 2018
500
694.80
CHIX
18026XJc543
Fri 26 Jan 11:53:25 BST 2018
555
694.80
XLON
18026XJc541
Fri 26 Jan 11:53:25 BST 2018
991
694.80
BATE
18026XJc542
Fri 26 Jan 11:53:23 BST 2018
355
694.80
CHIX
18026XJc53u
Fri 26 Jan 11:53:00 BST 2018
23
694.40
XLON
18026XJc50y
Fri 26 Jan 11:53:00 BST 2018
309
694.40
XLON
18026XJc50w
Fri 26 Jan 11:53:00 BST 2018
1160
694.40
XLON
18026XJc50x
Fri 26 Jan 11:53:00 BST 2018
650
694.40
XLON
18026XJc511
Fri 26 Jan 11:47:30 BST 2018
1773
694.20
XLON
18026XJc4b4
Fri 26 Jan 11:47:30 BST 2018
630
694.20
XLON
18026XJc4b2
Fri 26 Jan 11:47:30 BST 2018
441
694.20
XLON
18026XJc4b3
Fri 26 Jan 11:47:30 BST 2018
1728
694.20
XLON
18026XJc4b8
Fri 26 Jan 11:47:30 BST 2018
23
694.20
XLON
18026XJc4b6
Fri 26 Jan 11:47:30 BST 2018
54
694.20
XLON
18026XJc4b7
Fri 26 Jan 11:47:30 BST 2018
1930
694.20
XLON
18026XJc4b0
Fri 26 Jan 11:47:30 BST 2018
739
694.20
XLON
18026XJc4ax
Fri 26 Jan 11:47:30 BST 2018
1930
694.20
XLON
18026XJc4ay
Fri 26 Jan 11:38:57 BST 2018
515
693.80
CHIX
18026XJc3fb
Fri 26 Jan 11:38:57 BST 2018
683
693.80
BATE
18026XJc3f9
Fri 26 Jan 11:38:57 BST 2018
3247
693.80
XLON
18026XJc3fa
Fri 26 Jan 11:38:56 BST 2018
1237
694.00
XLON
18026XJc3f8
Fri 26 Jan 11:38:56 BST 2018
387
694.00
XLON
18026XJc3f7
Fri 26 Jan 11:37:00 BST 2018
2232
694.40
XLON
18026XJc36m
Fri 26 Jan 11:33:37 BST 2018
562
694.20
XLON
18026XJc2ty
Fri 26 Jan 11:32:30 BST 2018
355
694.60
CHIX
18026XJc2q2
Fri 26 Jan 11:32:30 BST 2018
376
694.60
CHIX
18026XJc2q3
Fri 26 Jan 11:32:04 BST 2018
1284
694.80
XLON
18026XJc2ne
Fri 26 Jan 11:32:04 BST 2018
1056
694.80
XLON
18026XJc2nc
Fri 26 Jan 11:32:04 BST 2018
1045
694.80
XLON
18026XJc2na
Fri 26 Jan 11:32:04 BST 2018
583
694.80
XLON
18026XJc2n9
Fri 26 Jan 11:32:04 BST 2018
502
694.80
BATE
18026XJc2nd
Fri 26 Jan 11:32:04 BST 2018
16
694.80
BATE
18026XJc2nb
Fri 26 Jan 11:31:34 BST 2018
706
695.20
XLON
18026XJc2kk
Fri 26 Jan 11:31:34 BST 2018
1023
695.20
XLON
18026XJc2kl
Fri 26 Jan 11:31:34 BST 2018
1140
695.20
XLON
18026XJc2kj
Fri 26 Jan 11:31:34 BST 2018
439
695.20
XLON
18026XJc2ki
Fri 26 Jan 11:31:34 BST 2018
344
695.20
XLON
18026XJc2kh
Fri 26 Jan 11:26:51 BST 2018
825
695.60
XLON
18026XJc26g
Fri 26 Jan 11:26:51 BST 2018
602
695.40
BATE
18026XJc26i
Fri 26 Jan 11:26:51 BST 2018
1355
695.40
CHIX
18026XJc26j
Fri 26 Jan 11:26:51 BST 2018
9
695.40
BATE
18026XJc26h
Fri 26 Jan 11:26:51 BST 2018
120
695.40
BATE
18026XJc26f
Fri 26 Jan 11:26:51 BST 2018
1
695.40
BATE
18026XJc26e
Fri 26 Jan 11:26:51 BST 2018
353
695.60
CHIX
18026XJc26d
Fri 26 Jan 11:26:51 BST 2018
1124
695.60
CHIX
18026XJc26b
Fri 26 Jan 11:26:51 BST 2018
317
695.60
CHIX
18026XJc268
Fri 26 Jan 11:26:51 BST 2018
1824
695.60
BATE
18026XJc26a
Fri 26 Jan 11:26:51 BST 2018
704
695.60
BATE
18026XJc266
Fri 26 Jan 11:26:51 BST 2018
1147
695.60
CHIX
18026XJc264
Fri 26 Jan 11:26:51 BST 2018
379
695.60
XLON
18026XJc26c
Fri 26 Jan 11:26:51 BST 2018
4139
695.60
XLON
18026XJc269
Fri 26 Jan 11:26:51 BST 2018
1685
695.60
XLON
18026XJc267
Fri 26 Jan 11:26:51 BST 2018
1184
695.60
XLON
18026XJc265
Fri 26 Jan 11:24:43 BST 2018
2661
695.60
XLON
18026XJc1xz
Fri 26 Jan 11:24:43 BST 2018
662
695.60
XLON
18026XJc1xy
Fri 26 Jan 11:22:56 BST 2018
1763
694.80
XLON
18026XJc1sv
Fri 26 Jan 11:22:56 BST 2018
424
694.80
XLON
18026XJc1sw
Fri 26 Jan 11:19:47 BST 2018
549
694.40
XLON
18026XJc1if
Fri 26 Jan 11:19:47 BST 2018
1774
694.40
XLON
18026XJc1ih
Fri 26 Jan 11:19:47 BST 2018
10
694.40
CHIX
18026XJc1ij
Fri 26 Jan 11:19:47 BST 2018
355
694.40
CHIX
18026XJc1ii
Fri 26 Jan 11:19:47 BST 2018
343
694.40
BATE
18026XJc1ig
Fri 26 Jan 11:14:46 BST 2018
379
694.60
BATE
18026XJc0p9
Fri 26 Jan 11:14:46 BST 2018
566
694.80
CHIX
18026XJc0p6
Fri 26 Jan 11:14:46 BST 2018
65
694.80
CHIX
18026XJc0p5
Fri 26 Jan 11:14:46 BST 2018
1100
694.80
XLON
18026XJc0p8
Fri 26 Jan 11:14:46 BST 2018
1309
694.80
XLON
18026XJc0p7
Fri 26 Jan 11:13:31 BST 2018
56
695.00
BATE
18026XJc0fw
Fri 26 Jan 11:12:35 BST 2018
424
695.60
XLON
18026XJc0as
Fri 26 Jan 11:12:35 BST 2018
2208
695.60
XLON
18026XJc0aq
Fri 26 Jan 11:12:35 BST 2018
59
695.60
XLON
18026XJc0ah
Fri 26 Jan 11:12:35 BST 2018
419
695.60
XLON
18026XJc0ae
Fri 26 Jan 11:12:35 BST 2018
3079
695.60
XLON
18026XJc0af
Fri 26 Jan 11:12:35 BST 2018
497
695.60
XLON
18026XJc0al
Fri 26 Jan 11:12:35 BST 2018
23
695.60
XLON
18026XJc0ai
Fri 26 Jan 11:12:35 BST 2018
420
695.60
XLON
18026XJc0aj
Fri 26 Jan 11:12:35 BST 2018
1603
695.60
XLON
18026XJc0ap
Fri 26 Jan 11:12:35 BST 2018
440
695.60
XLON
18026XJc0an
Fri 26 Jan 11:05:32 BST 2018
15
695.00
BATE
18026XJbz9w
Fri 26 Jan 11:05:32 BST 2018
14
695.00
BATE
18026XJbz9v
Fri 26 Jan 11:05:31 BST 2018
172
695.20
CHIX
18026XJbz9u
Fri 26 Jan 11:05:31 BST 2018
116
695.20
CHIX
18026XJbz9s
Fri 26 Jan 11:05:31 BST 2018
808
695.20
XLON
18026XJbz9t
Fri 26 Jan 11:05:31 BST 2018
570
695.20
XLON
18026XJbz9r
Fri 26 Jan 11:05:31 BST 2018
2252
695.20
XLON
18026XJbz9p
Fri 26 Jan 11:05:31 BST 2018
589
695.20
XLON
18026XJbz9n
Fri 26 Jan 11:05:31 BST 2018
1296
695.20
CHIX
18026XJbz9q
Fri 26 Jan 11:05:31 BST 2018
1143
695.20
CHIX
18026XJbz9o
Fri 26 Jan 11:05:30 BST 2018
75
695.20
XLON
18026XJbz9m
Fri 26 Jan 11:04:26 BST 2018
1805
695.40
BATE
18026XJbz3c
Fri 26 Jan 11:04:26 BST 2018
135
695.40
BATE
18026XJbz3b
Fri 26 Jan 11:04:26 BST 2018
23
695.40
BATE
18026XJbz39
Fri 26 Jan 11:04:26 BST 2018
848
695.60
XLON
18026XJbz3a
Fri 26 Jan 11:04:26 BST 2018
370
695.60
CHIX
18026XJbz37
Fri 26 Jan 11:04:26 BST 2018
2072
695.60
BATE
18026XJbz35
Fri 26 Jan 11:04:26 BST 2018
1229
695.60
XLON
18026XJbz36
Fri 26 Jan 11:04:26 BST 2018
2192
695.60
XLON
18026XJbz38
Fri 26 Jan 10:58:24 BST 2018
2311
694.60
CHIX
18026XJbycj
Fri 26 Jan 10:58:23 BST 2018
648
694.60
BATE
18026XJbycf
Fri 26 Jan 10:58:23 BST 2018
2162
694.60
XLON
18026XJbych
Fri 26 Jan 10:58:23 BST 2018
1520
694.60
XLON
18026XJbycg
Fri 26 Jan 10:58:23 BST 2018
2104
694.60
XLON
18026XJbyce
Fri 26 Jan 10:55:28 BST 2018
1885
694.60
XLON
18026XJby06
Fri 26 Jan 10:55:28 BST 2018
586
694.60
XLON
18026XJbxzs
Fri 26 Jan 10:55:28 BST 2018
899
694.60
XLON
18026XJbxzt
Fri 26 Jan 10:55:28 BST 2018
392
694.60
XLON
18026XJbxzx
Fri 26 Jan 10:55:28 BST 2018
590
694.60
XLON
18026XJbxzv
Fri 26 Jan 10:55:28 BST 2018
1062
694.60
XLON
18026XJbxzz
Fri 26 Jan 10:55:28 BST 2018
23
694.60
XLON
18026XJby00
Fri 26 Jan 10:55:28 BST 2018
406
694.60
XLON
18026XJby05
Fri 26 Jan 10:55:28 BST 2018
2596
694.60
XLON
18026XJby02
Fri 26 Jan 10:55:28 BST 2018
750
694.60
XLON
18026XJby03
Fri 26 Jan 10:53:24 BST 2018
834
694.40
XLON
18026XJbxtf
Fri 26 Jan 10:53:24 BST 2018
550
694.40
XLON
18026XJbxte
Fri 26 Jan 10:53:24 BST 2018
550
694.40
XLON
18026XJbxtd
Fri 26 Jan 10:51:56 BST 2018
208
694.40
XLON
18026XJbxoy
Fri 26 Jan 10:51:56 BST 2018
134
694.40
XLON
18026XJbxox
Fri 26 Jan 10:51:56 BST 2018
208
694.40
XLON
18026XJbxow
Fri 26 Jan 10:51:54 BST 2018
376
694.40
XLON
18026XJbxom
Fri 26 Jan 10:51:54 BST 2018
244
694.40
XLON
18026XJbxop
Fri 26 Jan 10:46:30 BST 2018
1536
694.00
XLON
18026XJbwym
Fri 26 Jan 10:46:30 BST 2018
1119
694.00
XLON
18026XJbwyl
Fri 26 Jan 10:46:29 BST 2018
483
694.00
XLON
18026XJbwyh
Fri 26 Jan 10:46:29 BST 2018
636
694.00
XLON
18026XJbwyf
Fri 26 Jan 10:46:29 BST 2018
3925
694.00
XLON
18026XJbwyd
Fri 26 Jan 10:46:29 BST 2018
26
694.00
CHIX
18026XJbwyj
Fri 26 Jan 10:46:29 BST 2018
2388
694.00
CHIX
18026XJbwyg
Fri 26 Jan 10:46:29 BST 2018
155
694.00
XLON
18026XJbwya
Fri 26 Jan 10:46:29 BST 2018
544
694.00
CHIX
18026XJbwyb
Fri 26 Jan 10:46:29 BST 2018
931
694.00
BATE
18026XJbwyk
Fri 26 Jan 10:46:29 BST 2018
235
694.00
BATE
18026XJbwyi
Fri 26 Jan 10:46:29 BST 2018
87
694.00
BATE
18026XJbwye
Fri 26 Jan 10:46:29 BST 2018
146
694.00
XLON
18026XJbwy7
Fri 26 Jan 10:46:29 BST 2018
208
694.00
BATE
18026XJbwy9
Fri 26 Jan 10:46:29 BST 2018
83
694.00
BATE
18026XJbwy8
Fri 26 Jan 10:45:10 BST 2018
364
694.20
XLON
18026XJbwsn
Fri 26 Jan 10:45:10 BST 2018
809
694.20
XLON
18026XJbwso
Fri 26 Jan 10:43:01 BST 2018
1003
693.60
XLON
18026XJbwl6
Fri 26 Jan 10:43:01 BST 2018
545
693.60
XLON
18026XJbwl5
Fri 26 Jan 10:43:01 BST 2018
822
693.60
XLON
18026XJbwl4
Fri 26 Jan 10:43:01 BST 2018
240
693.80
XLON
18026XJbwl3
Fri 26 Jan 10:43:00 BST 2018
373
693.80
XLON
18026XJbwl1
Fri 26 Jan 10:43:00 BST 2018
613
693.80
XLON
18026XJbwl0
Fri 26 Jan 10:41:02 BST 2018
848
693.40
XLON
18026XJbwck
Fri 26 Jan 10:41:02 BST 2018
282
693.40
XLON
18026XJbwcj
Fri 26 Jan 10:39:38 BST 2018
1903
693.40
XLON
18026XJbw7j
Fri 26 Jan 10:39:22 BST 2018
1600
693.40
XLON
18026XJbw6k
Fri 26 Jan 10:39:22 BST 2018
256
693.40
XLON
18026XJbw6h
Fri 26 Jan 10:39:22 BST 2018
77
693.40
XLON
18026XJbw6i
Fri 26 Jan 10:39:22 BST 2018
781
693.40
XLON
18026XJbw6g
Fri 26 Jan 10:39:22 BST 2018
138
693.40
XLON
18026XJbw6f
Fri 26 Jan 10:39:22 BST 2018
120
693.40
XLON
18026XJbw6e
Fri 26 Jan 10:38:40 BST 2018
398
693.40
XLON
18026XJbw4z
Fri 26 Jan 10:38:26 BST 2018
100
693.40
XLON
18026XJbw3t
Fri 26 Jan 10:38:26 BST 2018
23
693.40
XLON
18026XJbw3r
Fri 26 Jan 10:38:26 BST 2018
986
693.40
XLON
18026XJbw3s
Fri 26 Jan 10:33:40 BST 2018
690
693.60
BATE
18026XJbviv
Fri 26 Jan 10:32:53 BST 2018
126
694.00
CHIX
18026XJbvgt
Fri 26 Jan 10:32:53 BST 2018
233
694.00
CHIX
18026XJbvgs
Fri 26 Jan 10:32:53 BST 2018
3794
694.00
XLON
18026XJbvgq
Fri 26 Jan 10:32:53 BST 2018
398
694.20
BATE
18026XJbvgr
Fri 26 Jan 10:32:53 BST 2018
879
694.20
CHIX
18026XJbvgp
Fri 26 Jan 10:32:53 BST 2018
1280
694.20
CHIX
18026XJbvgo
Fri 26 Jan 10:31:50 BST 2018
2867
694.40
XLON
18026XJbvd3
Fri 26 Jan 10:31:50 BST 2018
334
694.40
XLON
18026XJbvd4
Fri 26 Jan 10:30:40 BST 2018
263
694.60
XLON
18026XJbv9u
Fri 26 Jan 10:30:40 BST 2018
750
694.60
XLON
18026XJbv9s
Fri 26 Jan 10:30:40 BST 2018
422
694.60
XLON
18026XJbv9y
Fri 26 Jan 10:30:40 BST 2018
950
694.60
XLON
18026XJbv9w
Fri 26 Jan 10:30:40 BST 2018
212
694.60
XLON
18026XJbv9z
Fri 26 Jan 10:30:40 BST 2018
151
694.60
XLON
18026XJbva0
Fri 26 Jan 10:30:40 BST 2018
71
694.60
XLON
18026XJbva1
Fri 26 Jan 10:30:40 BST 2018
46
694.60
XLON
18026XJbva2
Fri 26 Jan 10:30:40 BST 2018
239
694.40
XLON
18026XJbv9p
Fri 26 Jan 10:30:40 BST 2018
130
694.40
BATE
18026XJbv9x
Fri 26 Jan 10:30:40 BST 2018
3978
694.40
XLON
18026XJbv9n
Fri 26 Jan 10:30:40 BST 2018
235
694.40
BATE
18026XJbv9t
Fri 26 Jan 10:30:40 BST 2018
312
694.40
BATE
18026XJbv9r
Fri 26 Jan 10:30:40 BST 2018
1823
694.40
BATE
18026XJbv9v
Fri 26 Jan 10:30:40 BST 2018
955
694.40
CHIX
18026XJbv9q
Fri 26 Jan 10:30:40 BST 2018
424
694.40
CHIX
18026XJbv9o
Fri 26 Jan 10:30:40 BST 2018
510
694.60
XLON
18026XJbv9k
Fri 26 Jan 10:30:40 BST 2018
3
694.60
XLON
18026XJbv9i
Fri 26 Jan 10:30:40 BST 2018
464
694.60
BATE
18026XJbv9g
Fri 26 Jan 10:30:40 BST 2018
550
694.60
XLON
18026XJbv9f
Fri 26 Jan 10:29:10 BST 2018
79
694.60
XLON
18026XJbv41
Fri 26 Jan 10:29:10 BST 2018
294
694.60
XLON
18026XJbv40
Fri 26 Jan 10:29:10 BST 2018
500
694.60
XLON
18026XJbv3y
Fri 26 Jan 10:29:10 BST 2018
105
694.60
XLON
18026XJbv3v
Fri 26 Jan 10:29:10 BST 2018
445
694.60
XLON
18026XJbv3u
Fri 26 Jan 10:27:46 BST 2018
425
694.60
BATE
18026XJbuzy
Fri 26 Jan 10:27:46 BST 2018
80
694.60
BATE
18026XJbuzn
Fri 26 Jan 10:27:46 BST 2018
116
694.60
BATE
18026XJbuzp
Fri 26 Jan 10:27:46 BST 2018
92
694.60
XLON
18026XJbuzo
Fri 26 Jan 10:27:46 BST 2018
99
694.60
XLON
18026XJbuzq
Fri 26 Jan 10:26:38 BST 2018
81
694.60
XLON
18026XJbuw9
Fri 26 Jan 10:26:38 BST 2018
812
694.60
XLON
18026XJbuw7
Fri 26 Jan 10:22:57 BST 2018
284
694.40
CHIX
18026XJbugs
Fri 26 Jan 10:22:57 BST 2018
134
694.40
CHIX
18026XJbugt
Fri 26 Jan 10:22:57 BST 2018
722
694.40
XLON
18026XJbugq
Fri 26 Jan 10:22:57 BST 2018
26
694.40
XLON
18026XJbugr
Fri 26 Jan 10:22:56 BST 2018
636
694.60
CHIX
18026XJbugp
Fri 26 Jan 10:22:56 BST 2018
708
694.60
CHIX
18026XJbugm
Fri 26 Jan 10:22:56 BST 2018
1859
694.60
BATE
18026XJbugo
Fri 26 Jan 10:22:56 BST 2018
139
694.60
BATE
18026XJbugn
Fri 26 Jan 10:22:56 BST 2018
1156
694.60
CHIX
18026XJbugk
Fri 26 Jan 10:22:56 BST 2018
85
694.60
BATE
18026XJbugl
Fri 26 Jan 10:22:56 BST 2018
21
694.60
BATE
18026XJbugg
Fri 26 Jan 10:22:56 BST 2018
30
694.60
BATE
18026XJbugi
Fri 26 Jan 10:22:56 BST 2018
173
694.60
BATE
18026XJbugj
Fri 26 Jan 10:22:56 BST 2018
21
694.60
CHIX
18026XJbugh
Fri 26 Jan 10:22:56 BST 2018
406
694.60
CHIX
18026XJbugf
Fri 26 Jan 10:22:56 BST 2018
322
694.60
BATE
18026XJbuge
Fri 26 Jan 10:21:37 BST 2018
1701
694.80
XLON
18026XJbucz
Fri 26 Jan 10:21:37 BST 2018
2857
694.80
XLON
18026XJbucx
Fri 26 Jan 10:21:37 BST 2018
349
694.80
XLON
18026XJbucy
Fri 26 Jan 10:20:00 BST 2018
1544
694.40
XLON
18026XJbu70
Fri 26 Jan 10:20:00 BST 2018
1222
694.40
XLON
18026XJbu6x
Fri 26 Jan 10:20:00 BST 2018
56
694.40
XLON
18026XJbu6y
Fri 26 Jan 10:19:00 BST 2018
2554
694.40
XLON
18026XJbu2b
Fri 26 Jan 10:18:29 BST 2018
1544
694.40
XLON
18026XJbtyq
Fri 26 Jan 10:18:29 BST 2018
629
694.40
XLON
18026XJbtyb
Fri 26 Jan 10:18:29 BST 2018
1323
694.40
XLON
18026XJbtyf
Fri 26 Jan 10:18:29 BST 2018
207
694.40
XLON
18026XJbtyd
Fri 26 Jan 10:18:29 BST 2018
50
694.40
XLON
18026XJbtyj
Fri 26 Jan 10:18:29 BST 2018
290
694.40
XLON
18026XJbtyh
Fri 26 Jan 10:18:29 BST 2018
300
694.40
XLON
18026XJbtyn
Fri 26 Jan 10:18:29 BST 2018
301
694.40
XLON
18026XJbtym
Fri 26 Jan 10:18:29 BST 2018
285
694.40
XLON
18026XJbtyp
Fri 26 Jan 10:17:23 BST 2018
420
693.60
BATE
18026XJbttb
Fri 26 Jan 10:17:23 BST 2018
143
693.40
XLON
18026XJbttc
Fri 26 Jan 10:17:23 BST 2018
472
693.60
XLON
18026XJbtta
Fri 26 Jan 10:17:23 BST 2018
78
693.60
XLON
18026XJbtt9
Fri 26 Jan 10:13:00 BST 2018
918
693.60
XLON
18026XJbtgu
Fri 26 Jan 10:13:00 BST 2018
294
693.60
XLON
18026XJbtgt
Fri 26 Jan 10:13:00 BST 2018
418
693.60
XLON
18026XJbtgr
Fri 26 Jan 10:11:01 BST 2018
4
693.40
XLON
18026XJbt7o
Fri 26 Jan 10:10:52 BST 2018
564
693.40
XLON
18026XJbt75
Fri 26 Jan 10:10:52 BST 2018
840
693.40
XLON
18026XJbt74
Fri 26 Jan 10:10:52 BST 2018
474
693.40
XLON
18026XJbt73
Fri 26 Jan 10:07:28 BST 2018
760
693.00
XLON
18026XJbssv
Fri 26 Jan 10:07:28 BST 2018
2654
693.00
XLON
18026XJbssr
Fri 26 Jan 10:07:28 BST 2018
759
693.00
XLON
18026XJbsss
Fri 26 Jan 10:07:28 BST 2018
94
693.00
XLON
18026XJbssq
Fri 26 Jan 10:05:12 BST 2018
1488
693.40
XLON
18026XJbsi0
Fri 26 Jan 10:05:12 BST 2018
116
693.20
CHIX
18026XJbsi6
Fri 26 Jan 10:05:12 BST 2018
594
693.20
CHIX
18026XJbsi5
Fri 26 Jan 10:05:12 BST 2018
377
693.20
CHIX
18026XJbsi4
Fri 26 Jan 10:05:12 BST 2018
277
693.40
CHIX
18026XJbsi3
Fri 26 Jan 10:05:12 BST 2018
40
693.40
BATE
18026XJbshz
Fri 26 Jan 10:05:12 BST 2018
364
693.40
BATE
18026XJbshy
Fri 26 Jan 10:05:12 BST 2018
256
693.40
CHIX
18026XJbshw
Fri 26 Jan 10:05:12 BST 2018
1324
693.40
CHIX
18026XJbsi1
Fri 26 Jan 10:05:12 BST 2018
951
693.40
CHIX
18026XJbsi2
Fri 26 Jan 10:05:12 BST 2018
1338
693.40
XLON
18026XJbshv
Fri 26 Jan 10:05:12 BST 2018
2823
693.40
XLON
18026XJbshx
Fri 26 Jan 10:04:25 BST 2018
354
693.60
XLON
18026XJbsdw
Fri 26 Jan 10:04:25 BST 2018
1113
693.60
XLON
18026XJbsdv
Fri 26 Jan 10:04:25 BST 2018
180
693.60
XLON
18026XJbsdu
Fri 26 Jan 10:04:20 BST 2018
100
693.60
XLON
18026XJbsd8
Fri 26 Jan 10:04:20 BST 2018
600
693.60
XLON
18026XJbsd7
Fri 26 Jan 10:01:05 BST 2018
1104
693.60
CHIX
18026XJbrxw
Fri 26 Jan 09:59:30 BST 2018
319
694.00
XLON
18026XJbroz
Fri 26 Jan 09:59:30 BST 2018
127
693.80
XLON
18026XJbrog
Fri 26 Jan 09:59:30 BST 2018
351
693.80
XLON
18026XJbrod
Fri 26 Jan 09:59:30 BST 2018
750
693.80
XLON
18026XJbroe
Fri 26 Jan 09:59:30 BST 2018
383
693.80
XLON
18026XJbroj
Fri 26 Jan 09:59:30 BST 2018
212
693.80
XLON
18026XJbroi
Fri 26 Jan 09:59:30 BST 2018
1800
694.00
XLON
18026XJbrom
Fri 26 Jan 09:59:30 BST 2018
402
694.00
XLON
18026XJbror
Fri 26 Jan 09:59:30 BST 2018
630
694.00
XLON
18026XJbros
Fri 26 Jan 09:59:30 BST 2018
450
694.00
XLON
18026XJbrop
Fri 26 Jan 09:59:30 BST 2018
100
694.00
XLON
18026XJbrov
Fri 26 Jan 09:59:30 BST 2018
393
694.00
XLON
18026XJbrow
Fri 26 Jan 09:59:30 BST 2018
675
694.00
XLON
18026XJbrou
Fri 26 Jan 09:59:30 BST 2018
200
694.00
XLON
18026XJbrox
Fri 26 Jan 09:59:30 BST 2018
1113
694.00
XLON
18026XJbroy
Fri 26 Jan 09:59:30 BST 2018
361
693.60
XLON
18026XJbroc
Fri 26 Jan 09:59:30 BST 2018
205
693.60
XLON
18026XJbroa
Fri 26 Jan 09:59:30 BST 2018
429
693.60
XLON
18026XJbro9
Fri 26 Jan 09:58:13 BST 2018
111
694.00
XLON
18026XJbrj7
Fri 26 Jan 09:58:13 BST 2018
678
694.00
XLON
18026XJbrj6
Fri 26 Jan 09:58:13 BST 2018
440
694.00
XLON
18026XJbrj4
Fri 26 Jan 09:58:13 BST 2018
1201
694.00
XLON
18026XJbrj2
Fri 26 Jan 09:58:13 BST 2018
355
694.00
XLON
18026XJbrj0
Fri 26 Jan 09:58:13 BST 2018
806
694.00
XLON
18026XJbrix
Fri 26 Jan 09:58:13 BST 2018
750
694.00
XLON
18026XJbriy
Fri 26 Jan 09:58:13 BST 2018
806
694.00
XLON
18026XJbriw
Fri 26 Jan 09:58:13 BST 2018
750
694.00
XLON
18026XJbriv
Fri 26 Jan 09:58:13 BST 2018
200
693.80
XLON
18026XJbrit
Fri 26 Jan 09:58:13 BST 2018
350
694.00
XLON
18026XJbriu
Fri 26 Jan 09:58:13 BST 2018
1103
693.60
BATE
18026XJbrir
Fri 26 Jan 09:58:13 BST 2018
355
693.60
CHIX
18026XJbris
Fri 26 Jan 09:58:13 BST 2018
813
693.80
XLON
18026XJbrim
Fri 26 Jan 09:58:13 BST 2018
1211
693.80
XLON
18026XJbrin
Fri 26 Jan 09:58:13 BST 2018
916
693.80
BATE
18026XJbrip
Fri 26 Jan 09:58:13 BST 2018
1411
693.80
BATE
18026XJbriq
Fri 26 Jan 09:58:13 BST 2018
76
693.80
BATE
18026XJbrio
Fri 26 Jan 09:55:23 BST 2018
85
693.40
XLON
18026XJbr4r
Fri 26 Jan 09:55:22 BST 2018
200
693.40
XLON
18026XJbr4q
Fri 26 Jan 09:55:22 BST 2018
200
693.40
XLON
18026XJbr4p
Fri 26 Jan 09:55:22 BST 2018
182
693.40
XLON
18026XJbr4o
Fri 26 Jan 09:50:23 BST 2018
283
692.80
BATE
18026XJbqbz
Fri 26 Jan 09:50:23 BST 2018
35
692.80
BATE
18026XJbqby
Fri 26 Jan 09:50:23 BST 2018
4101
692.80
XLON
18026XJbqbx
Fri 26 Jan 09:48:10 BST 2018
2365
692.40
XLON
18026XJbq4i
Fri 26 Jan 09:48:10 BST 2018
1133
692.40
XLON
18026XJbq4h
Fri 26 Jan 09:48:10 BST 2018
750
692.40
XLON
18026XJbq4f
Fri 26 Jan 09:48:10 BST 2018
631
692.40
XLON
18026XJbq4g
Fri 26 Jan 09:48:10 BST 2018
166
692.40
XLON
18026XJbq4e
Fri 26 Jan 09:48:10 BST 2018
128
692.00
CHIX
18026XJbq48
Fri 26 Jan 09:48:10 BST 2018
166
692.40
XLON
18026XJbq4d
Fri 26 Jan 09:48:10 BST 2018
750
692.40
XLON
18026XJbq49
Fri 26 Jan 09:48:10 BST 2018
210
692.40
XLON
18026XJbq4a
Fri 26 Jan 09:48:10 BST 2018
647
692.40
XLON
18026XJbq4b
Fri 26 Jan 09:48:10 BST 2018
383
692.40
XLON
18026XJbq4c
Fri 26 Jan 09:48:10 BST 2018
343
692.20
BATE
18026XJbq47
Fri 26 Jan 09:48:10 BST 2018
1135
692.20
CHIX
18026XJbq46
Fri 26 Jan 09:48:10 BST 2018
1084
692.20
CHIX
18026XJbq45
Fri 26 Jan 09:48:10 BST 2018
328
692.40
CHIX
18026XJbq44
Fri 26 Jan 09:48:10 BST 2018
951
692.40
CHIX
18026XJbq42
Fri 26 Jan 09:48:10 BST 2018
76
692.40
XLON
18026XJbq43
Fri 26 Jan 09:47:26 BST 2018
769
692.40
XLON
18026XJbq1o
Fri 26 Jan 09:47:26 BST 2018
50
692.40
XLON
18026XJbq1n
Fri 26 Jan 09:47:24 BST 2018
500
692.40
XLON
18026XJbq1m
Fri 26 Jan 09:47:23 BST 2018
4
692.40
XLON
18026XJbq1l
Fri 26 Jan 09:47:23 BST 2018
16
692.40
XLON
18026XJbq1k
Fri 26 Jan 09:47:23 BST 2018
530
692.40
XLON
18026XJbq1j
Fri 26 Jan 09:47:23 BST 2018
965
692.40
XLON
18026XJbq1i
Fri 26 Jan 09:47:23 BST 2018
92
692.40
XLON
18026XJbq1g
Fri 26 Jan 09:47:23 BST 2018
635
692.40
CHIX
18026XJbq1f
Fri 26 Jan 09:47:23 BST 2018
32
692.40
CHIX
18026XJbq1h
Fri 26 Jan 09:47:10 BST 2018
550
692.40
XLON
18026XJbq0f
Fri 26 Jan 09:47:10 BST 2018
370
692.40
XLON
18026XJbq0g
Fri 26 Jan 09:47:10 BST 2018
550
692.40
XLON
18026XJbq0e
Fri 26 Jan 09:47:10 BST 2018
1762
692.40
BATE
18026XJbq0d
Fri 26 Jan 09:47:10 BST 2018
495
692.40
CHIX
18026XJbq0b
Fri 26 Jan 09:47:10 BST 2018
583
692.40
XLON
18026XJbq0c
Fri 26 Jan 09:43:24 BST 2018
397
691.60
XLON
18026XJbpo7
Fri 26 Jan 09:43:24 BST 2018
271
691.60
XLON
18026XJbpo6
Fri 26 Jan 09:43:24 BST 2018
550
691.60
XLON
18026XJbpo5
Fri 26 Jan 09:43:01 BST 2018
395
691.60
XLON
18026XJbpnd
Fri 26 Jan 09:43:01 BST 2018
155
691.60
XLON
18026XJbpne
Fri 26 Jan 09:41:29 BST 2018
485
691.00
XLON
18026XJbpg0
Fri 26 Jan 09:41:29 BST 2018
604
691.00
XLON
18026XJbpfz
Fri 26 Jan 09:35:53 BST 2018
343
690.40
BATE
18026XJboqp
Fri 26 Jan 09:35:53 BST 2018
80
690.40
XLON
18026XJboqq
Fri 26 Jan 09:35:50 BST 2018
195
690.40
XLON
18026XJboqo
Fri 26 Jan 09:35:47 BST 2018
1678
690.40
XLON
18026XJboqh
Fri 26 Jan 09:34:32 BST 2018
23
690.60
CHIX
18026XJboma
Fri 26 Jan 09:34:10 BST 2018
336
690.60
CHIX
18026XJbokd
Fri 26 Jan 09:34:08 BST 2018
741
690.80
BATE
18026XJbok5
Fri 26 Jan 09:34:08 BST 2018
1720
690.80
XLON
18026XJbok6
Fri 26 Jan 09:34:08 BST 2018
440
690.80
XLON
18026XJbok4
Fri 26 Jan 09:34:01 BST 2018
1498
691.00
XLON
18026XJboj5
Fri 26 Jan 09:34:01 BST 2018
923
691.00
XLON
18026XJboj4
Fri 26 Jan 09:33:48 BST 2018
830
691.00
XLON
18026XJboip
Fri 26 Jan 09:33:48 BST 2018
81
691.00
XLON
18026XJboio
Fri 26 Jan 09:33:48 BST 2018
27
691.00
CHIX
18026XJboin
Fri 26 Jan 09:33:48 BST 2018
822
691.00
CHIX
18026XJboil
Fri 26 Jan 09:33:48 BST 2018
938
691.00
CHIX
18026XJboik
Fri 26 Jan 09:33:48 BST 2018
564
691.20
XLON
18026XJboij
Fri 26 Jan 09:33:48 BST 2018
597
691.20
XLON
18026XJboim
Fri 26 Jan 09:33:48 BST 2018
1427
691.20
XLON
18026XJboii
Fri 26 Jan 09:30:01 BST 2018
2791
691.20
XLON
18026XJbo2b
Fri 26 Jan 09:30:01 BST 2018
346
691.20
XLON
18026XJbo2a
Fri 26 Jan 09:29:01 BST 2018
673
690.80
BATE
18026XJbnwo
Fri 26 Jan 09:29:01 BST 2018
913
690.80
XLON
18026XJbnwq
Fri 26 Jan 09:29:01 BST 2018
536
690.80
XLON
18026XJbnwn
Fri 26 Jan 09:29:01 BST 2018
318
690.80
XLON
18026XJbnwp
Fri 26 Jan 09:28:58 BST 2018
118
691.20
XLON
18026XJbnwc
Fri 26 Jan 09:28:58 BST 2018
1
691.20
XLON
18026XJbnwa
Fri 26 Jan 09:28:58 BST 2018
161
691.00
CHIX
18026XJbnwe
Fri 26 Jan 09:28:58 BST 2018
1534
691.20
BATE
18026XJbnwb
Fri 26 Jan 09:28:58 BST 2018
1707
691.20
CHIX
18026XJbnwd
Fri 26 Jan 09:28:58 BST 2018
188
691.20
CHIX
18026XJbnw9
Fri 26 Jan 09:28:58 BST 2018
1057
691.20
CHIX
18026XJbnw6
Fri 26 Jan 09:28:58 BST 2018
343
691.20
BATE
18026XJbnw5
Fri 26 Jan 09:28:58 BST 2018
575
691.20
BATE
18026XJbnw8
Fri 26 Jan 09:28:58 BST 2018
5518
691.20
XLON
18026XJbnw7
Fri 26 Jan 09:28:58 BST 2018
1672
691.20
XLON
18026XJbnw4
Fri 26 Jan 09:26:00 BST 2018
369
691.40
CHIX
18026XJbni0
Fri 26 Jan 09:26:00 BST 2018
2
691.40
XLON
18026XJbni1
Fri 26 Jan 09:26:00 BST 2018
2204
691.60
XLON
18026XJbnhz
Fri 26 Jan 09:25:11 BST 2018
1
691.40
BATE
18026XJbnf3
Fri 26 Jan 09:25:11 BST 2018
902
691.40
CHIX
18026XJbnf2
Fri 26 Jan 09:25:11 BST 2018
547
691.40
BATE
18026XJbnf1
Fri 26 Jan 09:24:52 BST 2018
2332
691.20
XLON
18026XJbndi
Fri 26 Jan 09:23:00 BST 2018
1859
690.60
XLON
18026XJbn3l
Fri 26 Jan 09:23:00 BST 2018
117
690.60
XLON
18026XJbn3j
Fri 26 Jan 09:23:00 BST 2018
421
690.60
XLON
18026XJbn3k
Fri 26 Jan 09:23:00 BST 2018
146
690.60
XLON
18026XJbn3h
Fri 26 Jan 09:23:00 BST 2018
344
690.60
XLON
18026XJbn3i
Fri 26 Jan 09:19:04 BST 2018
583
689.60
CHIX
18026XJbmkw
Fri 26 Jan 09:18:10 BST 2018
705
689.80
XLON
18026XJbmfr
Fri 26 Jan 09:18:10 BST 2018
706
689.80
XLON
18026XJbmfq
Fri 26 Jan 09:18:10 BST 2018
1348
689.80
XLON
18026XJbmfp
Fri 26 Jan 09:18:10 BST 2018
1685
689.80
XLON
18026XJbmfo
Fri 26 Jan 09:18:10 BST 2018
385
689.80
XLON
18026XJbmfj
Fri 26 Jan 09:18:10 BST 2018
1919
689.80
XLON
18026XJbmfk
Fri 26 Jan 09:18:10 BST 2018
410
689.80
XLON
18026XJbmfn
Fri 26 Jan 09:18:10 BST 2018
750
689.80
XLON
18026XJbmfl
Fri 26 Jan 09:18:10 BST 2018
296
689.80
XLON
18026XJbmfm
Fri 26 Jan 09:13:39 BST 2018
718
689.00
XLON
18026XJblmf
Fri 26 Jan 09:13:39 BST 2018
180
689.00
XLON
18026XJblme
Fri 26 Jan 09:13:39 BST 2018
1389
689.00
XLON
18026XJblmd
Fri 26 Jan 09:13:39 BST 2018
451
689.00
XLON
18026XJblmc
Fri 26 Jan 09:13:39 BST 2018
119
689.00
XLON
18026XJblma
Fri 26 Jan 09:13:39 BST 2018
980
689.00
XLON
18026XJblm8
Fri 26 Jan 09:12:20 BST 2018
834
688.60
XLON
18026XJblds
Fri 26 Jan 09:12:20 BST 2018
1333
688.60
XLON
18026XJbldp
Fri 26 Jan 09:12:20 BST 2018
848
688.60
XLON
18026XJbldn
Fri 26 Jan 09:12:20 BST 2018
420
688.60
XLON
18026XJbldo
Fri 26 Jan 09:12:20 BST 2018
74
688.40
BATE
18026XJbldm
Fri 26 Jan 09:12:20 BST 2018
99
688.40
CHIX
18026XJbldl
Fri 26 Jan 09:12:20 BST 2018
848
688.60
XLON
18026XJbldk
Fri 26 Jan 09:12:20 BST 2018
1654
688.60
XLON
18026XJbldj
Fri 26 Jan 09:12:18 BST 2018
1601
688.60
XLON
18026XJblda
Fri 26 Jan 09:12:18 BST 2018
901
688.60
XLON
18026XJbld9
Fri 26 Jan 09:12:18 BST 2018
1394
688.60
XLON
18026XJbld7
Fri 26 Jan 09:12:18 BST 2018
1925
688.60
BATE
18026XJbld8
Fri 26 Jan 09:12:18 BST 2018
1655
688.60
CHIX
18026XJbld3
Fri 26 Jan 09:12:18 BST 2018
123
688.60
BATE
18026XJbld6
Fri 26 Jan 09:12:18 BST 2018
111
688.60
BATE
18026XJbld5
Fri 26 Jan 09:12:18 BST 2018
887
688.60
CHIX
18026XJbld0
Fri 26 Jan 09:12:18 BST 2018
13
688.60
BATE
18026XJbld4
Fri 26 Jan 09:12:18 BST 2018
201
688.60
BATE
18026XJbld2
Fri 26 Jan 09:12:18 BST 2018
279
688.60
BATE
18026XJblcy
Fri 26 Jan 09:12:18 BST 2018
266
688.60
CHIX
18026XJblcw
Fri 26 Jan 09:12:18 BST 2018
1829
688.60
XLON
18026XJbld1
Fri 26 Jan 09:12:18 BST 2018
953
688.60
XLON
18026XJblcz
Fri 26 Jan 09:12:18 BST 2018
220
688.60
XLON
18026XJblcx
Fri 26 Jan 09:04:35 BST 2018
802
688.80
XLON
18026XJbk6a
Fri 26 Jan 09:04:35 BST 2018
296
688.80
XLON
18026XJbk67
Fri 26 Jan 09:04:35 BST 2018
226
688.80
XLON
18026XJbk64
Fri 26 Jan 09:04:30 BST 2018
500
688.80
XLON
18026XJbk5t
Fri 26 Jan 09:03:17 BST 2018
468
688.80
XLON
18026XJbjyl
Fri 26 Jan 09:01:32 BST 2018
75
688.80
BATE
18026XJbjp0
Fri 26 Jan 09:01:32 BST 2018
2486
688.80
XLON
18026XJbjp1
Fri 26 Jan 09:01:32 BST 2018
22
688.80
XLON
18026XJbjoz
Fri 26 Jan 09:01:25 BST 2018
74
689.00
XLON
18026XJbjoj
Fri 26 Jan 09:00:01 BST 2018
355
689.00
CHIX
18026XJbjgk
Fri 26 Jan 09:00:01 BST 2018
1490
689.00
XLON
18026XJbjgj
Fri 26 Jan 09:00:01 BST 2018
1982
689.00
BATE
18026XJbjgi
Fri 26 Jan 09:00:01 BST 2018
1363
689.00
XLON
18026XJbjgg
Fri 26 Jan 09:00:01 BST 2018
1029
689.20
XLON
18026XJbjgb
Fri 26 Jan 09:00:01 BST 2018
190
689.20
XLON
18026XJbjgc
Fri 26 Jan 09:00:01 BST 2018
374
689.20
XLON
18026XJbjgd
Fri 26 Jan 09:00:01 BST 2018
1029
689.20
XLON
18026XJbjga
Fri 26 Jan 09:00:01 BST 2018
1528
689.20
BATE
18026XJbjg5
Fri 26 Jan 09:00:01 BST 2018
773
689.20
XLON
18026XJbjg6
Fri 26 Jan 09:00:01 BST 2018
68
689.20
XLON
18026XJbjg9
Fri 26 Jan 08:56:00 BST 2018
371
689.00
XLON
18026XJbith
Fri 26 Jan 08:55:12 BST 2018
372
689.20
BATE
18026XJbiq5
Fri 26 Jan 08:53:04 BST 2018
10
689.20
BATE
18026XJbicw
Fri 26 Jan 08:52:19 BST 2018
598
689.40
XLON
18026XJbi6w
Fri 26 Jan 08:52:19 BST 2018
2741
689.40
XLON
18026XJbi6v
Fri 26 Jan 08:52:19 BST 2018
1098
689.40
CHIX
18026XJbi6t
Fri 26 Jan 08:52:19 BST 2018
24
689.40
XLON
18026XJbi6u
Fri 26 Jan 08:52:19 BST 2018
446
689.60
BATE
18026XJbi6r
Fri 26 Jan 08:52:19 BST 2018
1522
689.60
CHIX
18026XJbi6p
Fri 26 Jan 08:52:19 BST 2018
1098
689.60
CHIX
18026XJbi6o
Fri 26 Jan 08:52:19 BST 2018
746
689.60
XLON
18026XJbi6s
Fri 26 Jan 08:52:19 BST 2018
3479
689.60
XLON
18026XJbi6q
Fri 26 Jan 08:52:00 BST 2018
939
689.80
XLON
18026XJbi5e
Fri 26 Jan 08:52:00 BST 2018
1008
689.80
XLON
18026XJbi5a
Fri 26 Jan 08:52:00 BST 2018
299
689.80
XLON
18026XJbi5b
Fri 26 Jan 08:52:00 BST 2018
130
689.80
XLON
18026XJbi5c
Fri 26 Jan 08:52:00 BST 2018
346
689.80
XLON
18026XJbi5d
Fri 26 Jan 08:52:00 BST 2018
381
689.80
XLON
18026XJbi59
Fri 26 Jan 08:50:00 BST 2018
953
689.20
XLON
18026XJbhtq
Fri 26 Jan 08:50:00 BST 2018
400
689.20
XLON
18026XJbhtr
Fri 26 Jan 08:50:00 BST 2018
449
689.20
XLON
18026XJbhto
Fri 26 Jan 08:50:00 BST 2018
372
689.20
XLON
18026XJbhtu
Fri 26 Jan 08:50:00 BST 2018
176
689.20
XLON
18026XJbhtv
Fri 26 Jan 08:50:00 BST 2018
403
689.20
XLON
18026XJbhts
Fri 26 Jan 08:50:00 BST 2018
448
689.20
XLON
18026XJbhtn
Fri 26 Jan 08:47:03 BST 2018
2188
689.00
XLON
18026XJbhd9
Fri 26 Jan 08:47:03 BST 2018
1070
689.00
XLON
18026XJbhd8
Fri 26 Jan 08:47:03 BST 2018
413
689.00
XLON
18026XJbhd7
Fri 26 Jan 08:45:42 BST 2018
127
689.20
XLON
18026XJbh5b
Fri 26 Jan 08:45:42 BST 2018
316
689.20
XLON
18026XJbh5c
Fri 26 Jan 08:45:42 BST 2018
95
689.20
XLON
18026XJbh5d
Fri 26 Jan 08:45:42 BST 2018
509
689.20
XLON
18026XJbh59
Fri 26 Jan 08:45:42 BST 2018
575
689.00
CHIX
18026XJbh5a
Fri 26 Jan 08:45:42 BST 2018
2169
689.20
CHIX
18026XJbh58
Fri 26 Jan 08:45:42 BST 2018
1888
689.20
BATE
18026XJbh57
Fri 26 Jan 08:45:42 BST 2018
439
689.20
CHIX
18026XJbh56
Fri 26 Jan 08:45:42 BST 2018
564
689.20
BATE
18026XJbh54
Fri 26 Jan 08:45:42 BST 2018
2450
689.20
XLON
18026XJbh55
Fri 26 Jan 08:45:42 BST 2018
732
689.20
XLON
18026XJbh53
Fri 26 Jan 08:45:00 BST 2018
395
689.20
XLON
18026XJbh1r
Fri 26 Jan 08:45:00 BST 2018
90
689.20
XLON
18026XJbh1s
Fri 26 Jan 08:45:00 BST 2018
329
689.20
XLON
18026XJbh1p
Fri 26 Jan 08:45:00 BST 2018
432
689.20
XLON
18026XJbh1q
Fri 26 Jan 08:45:00 BST 2018
1035
689.20
XLON
18026XJbh1t
Fri 26 Jan 08:42:32 BST 2018
2897
689.20
XLON
18026XJbgo8
Fri 26 Jan 08:42:32 BST 2018
454
689.20
XLON
18026XJbgo5
Fri 26 Jan 08:42:32 BST 2018
300
689.20
XLON
18026XJbgo6
Fri 26 Jan 08:42:32 BST 2018
1391
689.20
XLON
18026XJbgo7
Fri 26 Jan 08:39:13 BST 2018
506
688.80
XLON
18026XJbg4r
Fri 26 Jan 08:39:13 BST 2018
440
688.80
XLON
18026XJbg4s
Fri 26 Jan 08:39:13 BST 2018
1923
688.80
XLON
18026XJbg4p
Fri 26 Jan 08:39:13 BST 2018
260
688.80
XLON
18026XJbg4q
Fri 26 Jan 08:39:13 BST 2018
332
688.80
XLON
18026XJbg4o
Fri 26 Jan 08:36:36 BST 2018
45
688.60
XLON
18026XJbfm7
Fri 26 Jan 08:36:36 BST 2018
87
688.60
XLON
18026XJbfm6
Fri 26 Jan 08:36:36 BST 2018
268
688.60
XLON
18026XJbfm4
Fri 26 Jan 08:36:36 BST 2018
872
688.60
XLON
18026XJbfm5
Fri 26 Jan 08:36:36 BST 2018
136
688.60
XLON
18026XJbfm3
Fri 26 Jan 08:35:53 BST 2018
273
689.00
XLON
18026XJbfha
Fri 26 Jan 08:35:53 BST 2018
519
689.00
XLON
18026XJbfh9
Fri 26 Jan 08:35:53 BST 2018
792
689.00
XLON
18026XJbfh8
Fri 26 Jan 08:35:44 BST 2018
9
688.80
XLON
18026XJbfgo
Fri 26 Jan 08:35:44 BST 2018
634
688.80
XLON
18026XJbfgn
Fri 26 Jan 08:35:44 BST 2018
517
689.00
XLON
18026XJbfgm
Fri 26 Jan 08:34:59 BST 2018
477
689.00
XLON
18026XJbfd8
Fri 26 Jan 08:33:52 BST 2018
1503
688.80
BATE
18026XJbf80
Fri 26 Jan 08:33:52 BST 2018
536
689.00
XLON
18026XJbf81
Fri 26 Jan 08:33:52 BST 2018
2552
689.00
XLON
18026XJbf7z
Fri 26 Jan 08:33:42 BST 2018
154
689.00
XLON
18026XJbf7b
Fri 26 Jan 08:31:46 BST 2018
390
688.60
XLON
18026XJbeyl
Fri 26 Jan 08:31:46 BST 2018
235
688.80
XLON
18026XJbeyk
Fri 26 Jan 08:31:46 BST 2018
520
688.80
XLON
18026XJbeyj
Fri 26 Jan 08:29:51 BST 2018
3
689.00
XLON
18026XJberr
Fri 26 Jan 08:29:51 BST 2018
1268
689.00
XLON
18026XJberq
Fri 26 Jan 08:29:50 BST 2018
550
689.20
XLON
18026XJberp
Fri 26 Jan 08:29:50 BST 2018
367
689.00
XLON
18026XJbero
Fri 26 Jan 08:29:50 BST 2018
1376
689.00
XLON
18026XJbern
Fri 26 Jan 08:28:36 BST 2018
74
689.20
XLON
18026XJbemt
Fri 26 Jan 08:27:50 BST 2018
343
688.00
BATE
18026XJbejb
Fri 26 Jan 08:27:50 BST 2018
656
688.40
CHIX
18026XJbeja
Fri 26 Jan 08:27:50 BST 2018
851
688.40
CHIX
18026XJbej8
Fri 26 Jan 08:27:50 BST 2018
289
688.40
BATE
18026XJbej9
Fri 26 Jan 08:27:50 BST 2018
782
688.40
BATE
18026XJbej6
Fri 26 Jan 08:27:50 BST 2018
1260
688.60
XLON
18026XJbej7
Fri 26 Jan 08:27:50 BST 2018
117
688.80
BATE
18026XJbej5
Fri 26 Jan 08:27:38 BST 2018
355
689.00
CHIX
18026XJbehm
Fri 26 Jan 08:27:38 BST 2018
105
689.00
XLON
18026XJbehn
Fri 26 Jan 08:27:38 BST 2018
197
689.00
XLON
18026XJbehl
Fri 26 Jan 08:27:21 BST 2018
64
689.60
XLON
18026XJbeg4
Fri 26 Jan 08:27:21 BST 2018
539
689.60
XLON
18026XJbeg3
Fri 26 Jan 08:27:21 BST 2018
533
689.60
XLON
18026XJbeg2
Fri 26 Jan 08:27:21 BST 2018
533
689.60
XLON
18026XJbeg1
Fri 26 Jan 08:27:21 BST 2018
982
689.60
XLON
18026XJbeg0
Fri 26 Jan 08:27:13 BST 2018
500
689.60
XLON
18026XJbefl
Fri 26 Jan 08:24:55 BST 2018
482
688.60
XLON
18026XJbe7b
Fri 26 Jan 08:24:55 BST 2018
500
688.60
XLON
18026XJbe7a
Fri 26 Jan 08:24:54 BST 2018
397
688.60
XLON
18026XJbe78
Fri 26 Jan 08:24:54 BST 2018
35
688.60
XLON
18026XJbe79
Fri 26 Jan 08:24:54 BST 2018
542
688.60
XLON
18026XJbe77
Fri 26 Jan 08:24:00 BST 2018
149
688.60
XLON
18026XJbe06
Fri 26 Jan 08:24:00 BST 2018
1193
688.60
XLON
18026XJbe07
Fri 26 Jan 08:23:20 BST 2018
696
688.60
XLON
18026XJbdxf
Fri 26 Jan 08:23:20 BST 2018
30
688.60
XLON
18026XJbdxg
Fri 26 Jan 08:23:20 BST 2018
451
688.60
XLON
18026XJbdxe
Fri 26 Jan 08:23:20 BST 2018
682
688.60
XLON
18026XJbdxd
Fri 26 Jan 08:21:48 BST 2018
218
688.40
CHIX
18026XJbdo2
Fri 26 Jan 08:21:48 BST 2018
459
688.80
XLON
18026XJbdns
Fri 26 Jan 08:21:48 BST 2018
449
688.80
XLON
18026XJbdnw
Fri 26 Jan 08:21:48 BST 2018
1257
689.00
XLON
18026XJbdnx
Fri 26 Jan 08:21:48 BST 2018
500
688.80
XLON
18026XJbdnu
Fri 26 Jan 08:21:48 BST 2018
406
688.40
CHIX
18026XJbdo1
Fri 26 Jan 08:21:48 BST 2018
409
688.60
BATE
18026XJbdo0
Fri 26 Jan 08:21:48 BST 2018
62
688.60
BATE
18026XJbdnz
Fri 26 Jan 08:21:48 BST 2018
507
688.60
CHIX
18026XJbdnt
Fri 26 Jan 08:21:48 BST 2018
909
688.60
CHIX
18026XJbdny
Fri 26 Jan 08:21:48 BST 2018
122
688.60
BATE
18026XJbdnv
Fri 26 Jan 08:21:48 BST 2018
933
688.60
CHIX
18026XJbdnq
Fri 26 Jan 08:21:48 BST 2018
221
688.60
BATE
18026XJbdnr
Fri 26 Jan 08:21:48 BST 2018
734
688.60
BATE
18026XJbdno
Fri 26 Jan 08:21:48 BST 2018
171
688.80
XLON
18026XJbdnp
Fri 26 Jan 08:21:48 BST 2018
290
688.80
XLON
18026XJbdnn
Fri 26 Jan 08:21:48 BST 2018
1520
688.80
XLON
18026XJbdnl
Fri 26 Jan 08:21:48 BST 2018
1478
688.80
XLON
18026XJbdnj
Fri 26 Jan 08:21:48 BST 2018
1409
688.80
CHIX
18026XJbdnk
Fri 26 Jan 08:21:48 BST 2018
2086
688.80
BATE
18026XJbdnm
Fri 26 Jan 08:21:48 BST 2018
234
688.80
BATE
18026XJbdni
Fri 26 Jan 08:20:03 BST 2018
459
688.60
CHIX
18026XJbd9h
Fri 26 Jan 08:20:03 BST 2018
343
688.60
BATE
18026XJbd9g
Fri 26 Jan 08:19:16 BST 2018
303
688.60
XLON
18026XJbd3e
Fri 26 Jan 08:19:16 BST 2018
219
688.60
XLON
18026XJbd3d
Fri 26 Jan 08:19:15 BST 2018
318
688.60
XLON
18026XJbd37
Fri 26 Jan 08:19:15 BST 2018
394
688.60
XLON
18026XJbd35
Fri 26 Jan 08:19:15 BST 2018
446
688.60
XLON
18026XJbd34
Fri 26 Jan 08:19:15 BST 2018
310
688.40
XLON
18026XJbd32
Fri 26 Jan 08:19:14 BST 2018
750
688.40
XLON
18026XJbd2x
Fri 26 Jan 08:19:14 BST 2018
1533
688.40
XLON
18026XJbd2w
Fri 26 Jan 08:19:14 BST 2018
550
688.40
XLON
18026XJbd2v
Fri 26 Jan 08:18:05 BST 2018
385
687.00
CHIX
18026XJbcyi
Fri 26 Jan 08:17:16 BST 2018
73
687.00
XLON
18026XJbctd
Fri 26 Jan 08:17:16 BST 2018
300
687.00
XLON
18026XJbctc
Fri 26 Jan 08:17:16 BST 2018
301
687.00
XLON
18026XJbctb
Fri 26 Jan 08:17:02 BST 2018
249
687.00
XLON
18026XJbcsn
Fri 26 Jan 08:17:02 BST 2018
550
687.00
XLON
18026XJbcsl
Fri 26 Jan 08:17:02 BST 2018
550
687.00
XLON
18026XJbcsk
Fri 26 Jan 08:15:00 BST 2018
927
686.60
XLON
18026XJbcgi
Fri 26 Jan 08:15:00 BST 2018
33
686.60
XLON
18026XJbcgh
Fri 26 Jan 08:15:00 BST 2018
239
686.60
XLON
18026XJbcge
Fri 26 Jan 08:15:00 BST 2018
406
686.60
XLON
18026XJbcgf
Fri 26 Jan 08:15:00 BST 2018
320
686.60
XLON
18026XJbcgc
Fri 26 Jan 08:14:11 BST 2018
387
686.60
XLON
18026XJbcc4
Fri 26 Jan 08:14:11 BST 2018
1809
686.60
XLON
18026XJbcc3
Fri 26 Jan 08:14:03 BST 2018
152
686.60
XLON
18026XJbcb4
Fri 26 Jan 08:14:03 BST 2018
32
686.60
XLON
18026XJbcb3
Fri 26 Jan 08:14:03 BST 2018
800
686.60
XLON
18026XJbcb1
Fri 26 Jan 08:14:03 BST 2018
80
686.60
XLON
18026XJbcb2
Fri 26 Jan 08:13:01 BST 2018
183
684.60
XLON
18026XJbc4n
Fri 26 Jan 08:12:52 BST 2018
181
685.00
XLON
18026XJbc36
Fri 26 Jan 08:11:35 BST 2018
434
685.00
XLON
18026XJbbvo
Fri 26 Jan 08:11:35 BST 2018
63
685.00
XLON
18026XJbbvp
Fri 26 Jan 08:11:35 BST 2018
300
685.00
XLON
18026XJbbvn
Fri 26 Jan 08:11:35 BST 2018
105
685.00
XLON
18026XJbbvm
Fri 26 Jan 08:11:35 BST 2018
421
685.00
XLON
18026XJbbvl
Fri 26 Jan 08:11:35 BST 2018
322
685.00
XLON
18026XJbbvg
Fri 26 Jan 08:10:06 BST 2018
302
685.00
XLON
18026XJbbnm
Fri 26 Jan 08:10:06 BST 2018
500
685.00
XLON
18026XJbbnk
Fri 26 Jan 08:10:06 BST 2018
250
685.00
BATE
18026XJbbno
Fri 26 Jan 08:10:06 BST 2018
134
685.00
CHIX
18026XJbbnn
Fri 26 Jan 08:10:06 BST 2018
221
685.00
CHIX
18026XJbbnj
Fri 26 Jan 08:10:06 BST 2018
415
685.00
BATE
18026XJbbnl
Fri 26 Jan 08:10:05 BST 2018
139
685.40
XLON
18026XJbbnb
Fri 26 Jan 08:10:05 BST 2018
312
685.40
XLON
18026XJbbnc
Fri 26 Jan 08:10:05 BST 2018
1399
685.40
XLON
18026XJbbna
Fri 26 Jan 08:10:05 BST 2018
1618
685.40
BATE
18026XJbbn9
Fri 26 Jan 08:09:10 BST 2018
2482
685.60
XLON
18026XJbbf9
Fri 26 Jan 08:09:03 BST 2018
750
685.80
XLON
18026XJbbdz
Fri 26 Jan 08:09:00 BST 2018
969
685.80
XLON
18026XJbbdd
Fri 26 Jan 08:09:00 BST 2018
316
685.80
XLON
18026XJbbd8
Fri 26 Jan 08:09:00 BST 2018
691
685.80
XLON
18026XJbbd9
Fri 26 Jan 08:09:00 BST 2018
25
685.80
XLON
18026XJbbdb
Fri 26 Jan 08:08:07 BST 2018
973
685.60
CHIX
18026XJbb4l
Fri 26 Jan 08:08:07 BST 2018
343
685.60
BATE
18026XJbb4n
Fri 26 Jan 08:08:07 BST 2018
1831
686.00
XLON
18026XJbb4m
Fri 26 Jan 08:08:07 BST 2018
355
686.00
XLON
18026XJbb4k
Fri 26 Jan 08:08:07 BST 2018
305
686.00
XLON
18026XJbb4j
Fri 26 Jan 08:04:06 BST 2018
175
683.40
BATE
18026XJbaec
Fri 26 Jan 08:04:06 BST 2018
355
683.40
CHIX
18026XJbaeb
Fri 26 Jan 08:04:06 BST 2018
168
683.40
BATE
18026XJbaea
Fri 26 Jan 08:04:06 BST 2018
527
683.60
BATE
18026XJbae8
Fri 26 Jan 08:04:06 BST 2018
624
683.60
CHIX
18026XJbae9
Fri 26 Jan 08:04:06 BST 2018
1917
683.60
XLON
18026XJbae7
Fri 26 Jan 08:03:10 BST 2018
327
683.80
XLON
18026XJba9n
Fri 26 Jan 08:03:10 BST 2018
1190
683.80
XLON
18026XJba9m
Fri 26 Jan 08:03:10 BST 2018
736
684.00
XLON
18026XJba9l
Fri 26 Jan 08:01:01 BST 2018
117
685.40
XLON
18026XJba05
Fri 26 Jan 08:01:01 BST 2018
105
685.40
CHIX
18026XJba04
Fri 26 Jan 08:01:01 BST 2018
49
685.40
BATE
18026XJba03
 
 
 
 
 
 
 
 
 
SIGNATURE
  Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
PEARSON plc
 
 
Date: 26 January 2018
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary