Date of
purchase:
|
09
March 2020
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
958,168
|
Lowest
price paid per share:
|
516.2000
|
Highest
price paid per share:
|
540.8000
|
Average
price paid per share:
|
532.2105
|
Shares
purchased:
|
Pearson
plc (ISIN: GB0006776081)
|
Date of
purchases:
|
09
March 2020
|
Investment
firm:
|
J.P. Morgan Securities plc
|
Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
London
Stock Exchange
|
531.5803
|
534,029
|
516.2000
|
540.8000
|
CHI-X
Europe
|
529.9610
|
93,319
|
517.6000
|
534.0000
|
BATS
Europe
|
533.8623
|
330,820
|
517.2000
|
538.0000
|
Transaction date and time
|
Volume
|
Price
(GBP)
|
Trading Venue
|
Transaction Reference Number
|
09-Mar-2020
08:05:39
|
1430
|
528.4000
|
XLON
|
11503115000002428-E00vNjY81qj420200309
|
09-Mar-2020
08:05:39
|
1950
|
528.6000
|
XLON
|
01503015000002433-E00vNjY81qiv20200309
|
09-Mar-2020
08:07:20
|
79
|
531.2000
|
XLON
|
11503115000003804-E00vNjY81wC620200309
|
09-Mar-2020
08:07:20
|
575
|
531.2000
|
XLON
|
11503115000003804-E00vNjY81wC020200309
|
09-Mar-2020
08:07:40
|
657
|
532.2000
|
XLON
|
11503115000003943-E00vNjY81xJG20200309
|
09-Mar-2020
08:07:52
|
658
|
533.2000
|
XLON
|
11503115000004045-E00vNjY81xzh20200309
|
09-Mar-2020
08:08:08
|
655
|
533.0000
|
XLON
|
01503015000004134-E00vNjY81ylw20200309
|
09-Mar-2020
08:08:17
|
633
|
533.4000
|
CHIX
|
24543245400001095-128Q0015E20200309
|
09-Mar-2020
08:08:24
|
479
|
533.4000
|
XLON
|
11503115000004297-E00vNjY81zMp20200309
|
09-Mar-2020
08:08:24
|
173
|
533.4000
|
XLON
|
11503115000004297-E00vNjY81zMs20200309
|
09-Mar-2020
08:08:40
|
653
|
533.4000
|
XLON
|
11503115000004393-E00vNjY81zpB20200309
|
09-Mar-2020
08:08:56
|
400
|
533.2000
|
XLON
|
11503115000004468-E00vNjY820IE20200309
|
09-Mar-2020
08:08:56
|
252
|
533.2000
|
XLON
|
11503115000004468-E00vNjY820IG20200309
|
09-Mar-2020
08:09:12
|
649
|
533.2000
|
XLON
|
01503015000004545-E00vNjY820rU20200309
|
09-Mar-2020
08:09:28
|
1
|
533.2000
|
XLON
|
11503115000004671-E00vNjY821KK20200309
|
09-Mar-2020
08:09:28
|
400
|
533.2000
|
XLON
|
11503115000004671-E00vNjY821KI20200309
|
09-Mar-2020
08:09:29
|
628
|
533.2000
|
CHIX
|
40543405400001242-128Q001DH20200309
|
09-Mar-2020
08:09:38
|
651
|
533.2000
|
XLON
|
11503115000004734-E00vNjY821sE20200309
|
09-Mar-2020
08:09:54
|
648
|
533.2000
|
XLON
|
11503115000004828-E00vNjY822K620200309
|
09-Mar-2020
08:10:10
|
644
|
530.6000
|
XLON
|
01503015000004877-E00vNjY822sd20200309
|
09-Mar-2020
08:10:53
|
623
|
532.6000
|
CHIX
|
40543405400001456-128Q001OK20200309
|
09-Mar-2020
08:10:53
|
276
|
532.6000
|
XLON
|
11503115000005249-E00vNjY824VA20200309
|
09-Mar-2020
08:10:53
|
286
|
532.6000
|
XLON
|
01503015000005199-E00vNjY824Uz20200309
|
09-Mar-2020
08:10:53
|
279
|
532.6000
|
XLON
|
01503015000005200-E00vNjY824VH20200309
|
09-Mar-2020
08:10:54
|
550
|
532.6000
|
XLON
|
11503115000005255-E00vNjY824YA20200309
|
09-Mar-2020
08:10:54
|
376
|
532.6000
|
XLON
|
01503015000005205-E00vNjY824YU20200309
|
09-Mar-2020
08:11:02
|
622
|
532.6000
|
BATE
|
24523245200000933-28Q0011020200309
|
09-Mar-2020
08:11:16
|
640
|
532.8000
|
XLON
|
01503015000005287-E00vNjY825br20200309
|
09-Mar-2020
08:11:48
|
319
|
534.0000
|
XLON
|
11503115000005575-E00vNjY827T220200309
|
09-Mar-2020
08:11:48
|
637
|
534.0000
|
XLON
|
11503115000005440-E00vNjY827Sr20200309
|
09-Mar-2020
08:11:48
|
278
|
534.0000
|
XLON
|
11503115000005489-E00vNjY827St20200309
|
09-Mar-2020
08:11:48
|
29
|
534.0000
|
XLON
|
11503115000005528-E00vNjY827T020200309
|
09-Mar-2020
08:11:48
|
250
|
534.0000
|
XLON
|
11503115000005528-E00vNjY827Sx20200309
|
09-Mar-2020
08:12:03
|
626
|
534.0000
|
CHIX
|
40543405400001597-128Q0020O20200309
|
09-Mar-2020
08:12:08
|
635
|
534.0000
|
XLON
|
01503015000005607-E00vNjY828Lq20200309
|
09-Mar-2020
08:12:20
|
633
|
534.0000
|
XLON
|
01503015000005734-E00vNjY828sU20200309
|
09-Mar-2020
08:12:36
|
822
|
531.8000
|
XLON
|
11503115000005934-E00vNjY829lU20200309
|
09-Mar-2020
08:12:36
|
632
|
531.0000
|
XLON
|
01503015000005881-E00vNjY829mE20200309
|
09-Mar-2020
08:12:40
|
632
|
529.6000
|
XLON
|
11503115000005935-E00vNjY82A5u20200309
|
09-Mar-2020
08:12:52
|
914
|
529.2000
|
BATE
|
40523405200001500-28Q001EN20200309
|
09-Mar-2020
08:13:04
|
604
|
529.0000
|
BATE
|
24523245200001583-28Q001GY20200309
|
09-Mar-2020
08:13:04
|
227
|
529.0000
|
BATE
|
24523245200001583-28Q001GX20200309
|
09-Mar-2020
08:13:24
|
913
|
529.6000
|
CHIX
|
24543245400002304-128Q002IA20200309
|
09-Mar-2020
08:13:29
|
816
|
530.0000
|
XLON
|
11503115000006444-E00vNjY82Dji20200309
|
09-Mar-2020
08:13:50
|
879
|
529.2000
|
XLON
|
01503015000006369-E00vNjY82EVT20200309
|
09-Mar-2020
08:13:50
|
64
|
530.0000
|
XLON
|
11503115000006554-E00vNjY82EVH20200309
|
09-Mar-2020
08:13:50
|
698
|
530.0000
|
XLON
|
11503115000006554-E00vNjY82EVF20200309
|
09-Mar-2020
08:14:40
|
944
|
529.2000
|
XLON
|
01503015000006705-E00vNjY82Hac20200309
|
09-Mar-2020
08:14:40
|
797
|
528.8000
|
CHIX
|
40543405400002186-128Q002V520200309
|
09-Mar-2020
08:14:40
|
116
|
528.8000
|
CHIX
|
40543405400002186-128Q002V420200309
|
09-Mar-2020
08:14:40
|
627
|
528.8000
|
CHIX
|
24543245400002147-128Q002V320200309
|
09-Mar-2020
08:14:40
|
49
|
528.8000
|
XLON
|
11503115000006780-E00vNjY82HbE20200309
|
09-Mar-2020
08:14:40
|
706
|
528.8000
|
XLON
|
11503115000006780-E00vNjY82HbC20200309
|
09-Mar-2020
08:14:49
|
81
|
528.0000
|
XLON
|
01503015000006478-E00vNjY82I8A20200309
|
09-Mar-2020
08:14:49
|
404
|
527.8000
|
BATE
|
40523405200002557-28Q001S520200309
|
09-Mar-2020
08:14:49
|
349
|
528.0000
|
XLON
|
01503015000006478-E00vNjY82I8C20200309
|
09-Mar-2020
08:14:49
|
335
|
528.0000
|
XLON
|
11503115000006802-E00vNjY82I8G20200309
|
09-Mar-2020
08:14:49
|
997
|
528.2000
|
BATE
|
24523245200001566-28Q001S420200309
|
09-Mar-2020
08:15:59
|
1058
|
529.0000
|
XLON
|
11503115000007504-E00vNjY82MyU20200309
|
09-Mar-2020
08:16:08
|
182
|
528.0000
|
XLON
|
01503015000007348-E00vNjY82NSr20200309
|
09-Mar-2020
08:16:08
|
400
|
528.0000
|
XLON
|
01503015000007348-E00vNjY82NSo20200309
|
09-Mar-2020
08:16:08
|
729
|
528.2000
|
XLON
|
01503015000007407-E00vNjY82NSg20200309
|
09-Mar-2020
08:16:08
|
89
|
528.2000
|
XLON
|
01503015000007407-E00vNjY82NSc20200309
|
09-Mar-2020
08:16:08
|
400
|
528.0000
|
XLON
|
01503015000007348-E00vNjY82NSl20200309
|
09-Mar-2020
08:17:04
|
380
|
528.8000
|
XLON
|
11503115000007915-E00vNjY82RFP20200309
|
09-Mar-2020
08:17:06
|
810
|
528.2000
|
CHIX
|
40543405400003432-128Q003V320200309
|
09-Mar-2020
08:17:06
|
400
|
528.0000
|
XLON
|
11503115000007896-E00vNjY82RPX20200309
|
09-Mar-2020
08:17:06
|
400
|
528.0000
|
XLON
|
11503115000007896-E00vNjY82RPm20200309
|
09-Mar-2020
08:17:06
|
81
|
528.0000
|
XLON
|
11503115000007896-E00vNjY82RPq20200309
|
09-Mar-2020
08:17:06
|
972
|
528.0000
|
CHIX
|
24543245400003544-128Q003V420200309
|
09-Mar-2020
08:17:10
|
524
|
527.6000
|
BATE
|
24523245200003367-28Q002KJ20200309
|
09-Mar-2020
08:17:35
|
336
|
526.6000
|
CHIX
|
40543405400003571-128Q0041A20200309
|
09-Mar-2020
08:17:35
|
218
|
526.2000
|
CHIX
|
24543245400003646-128Q0041C20200309
|
09-Mar-2020
08:17:35
|
801
|
526.2000
|
XLON
|
11503115000008015-E00vNjY82TDH20200309
|
09-Mar-2020
08:17:35
|
476
|
526.8000
|
BATE
|
40523405200003106-28Q002O920200309
|
09-Mar-2020
08:17:35
|
810
|
527.0000
|
XLON
|
01503015000007768-E00vNjY82T8m20200309
|
09-Mar-2020
08:17:35
|
261
|
527.2000
|
BATE
|
40523405200003804-28Q002O520200309
|
09-Mar-2020
08:17:35
|
227
|
527.2000
|
BATE
|
40523405200003804-28Q002O420200309
|
09-Mar-2020
08:17:35
|
743
|
526.2000
|
CHIX
|
24543245400003646-128Q0041B20200309
|
09-Mar-2020
08:18:00
|
801
|
525.4000
|
XLON
|
11503115000008109-E00vNjY82Ulz20200309
|
09-Mar-2020
08:18:41
|
876
|
524.2000
|
XLON
|
11503115000008496-E00vNjY82XcZ20200309
|
09-Mar-2020
08:18:49
|
400
|
524.0000
|
XLON
|
11503115000008528-E00vNjY82Y6C20200309
|
09-Mar-2020
08:18:49
|
66
|
524.0000
|
XLON
|
11503115000008528-E00vNjY82Y6E20200309
|
09-Mar-2020
08:18:50
|
264
|
523.8000
|
XLON
|
11503115000008503-E00vNjY82Y7m20200309
|
09-Mar-2020
08:18:50
|
160
|
523.8000
|
XLON
|
11503115000008503-E00vNjY82Y7j20200309
|
09-Mar-2020
08:18:59
|
289
|
523.8000
|
XLON
|
01503015000008525-E00vNjY82Yaz20200309
|
09-Mar-2020
08:19:39
|
574
|
523.4000
|
XLON
|
01503015000008434-E00vNjY82b7j20200309
|
09-Mar-2020
08:19:58
|
876
|
523.0000
|
XLON
|
11503115000008497-E00vNjY82cR220200309
|
09-Mar-2020
08:19:58
|
589
|
523.0000
|
CHIX
|
40543405400004173-128Q004VF20200309
|
09-Mar-2020
08:19:58
|
358
|
523.0000
|
BATE
|
40523405200004796-28Q003CI20200309
|
09-Mar-2020
08:20:33
|
243
|
522.8000
|
XLON
|
01503015000009037-E00vNjY82eLw20200309
|
09-Mar-2020
08:20:43
|
1017
|
524.0000
|
XLON
|
11503115000009186-E00vNjY82f1Z20200309
|
09-Mar-2020
08:20:53
|
400
|
522.8000
|
XLON
|
01503015000009037-E00vNjY82fiR20200309
|
09-Mar-2020
08:20:53
|
15
|
522.8000
|
XLON
|
01503015000009037-E00vNjY82fiT20200309
|
09-Mar-2020
08:20:53
|
280
|
522.8000
|
XLON
|
01503015000009037-E00vNjY82fiL20200309
|
09-Mar-2020
08:21:21
|
472
|
523.6000
|
XLON
|
01503015000009337-E00vNjY82hfG20200309
|
09-Mar-2020
08:21:21
|
175
|
523.6000
|
XLON
|
01503015000009337-E00vNjY82hfJ20200309
|
09-Mar-2020
08:21:21
|
175
|
523.6000
|
XLON
|
01503015000009337-E00vNjY82hfD20200309
|
09-Mar-2020
08:21:44
|
314
|
523.8000
|
XLON
|
01503015000009461-E00vNjY82igy20200309
|
09-Mar-2020
08:21:44
|
400
|
523.8000
|
XLON
|
01503015000009461-E00vNjY82igw20200309
|
09-Mar-2020
08:21:46
|
417
|
522.6000
|
BATE
|
24523245200004941-28Q003TM20200309
|
09-Mar-2020
08:21:46
|
186
|
522.4000
|
XLON
|
01503015000009198-E00vNjY82ip620200309
|
09-Mar-2020
08:21:46
|
176
|
522.4000
|
XLON
|
01503015000009198-E00vNjY82ip920200309
|
09-Mar-2020
08:21:46
|
46
|
522.4000
|
CHIX
|
40543405400004904-128Q005GW20200309
|
09-Mar-2020
08:21:46
|
837
|
522.6000
|
XLON
|
01503015000009004-E00vNjY82iom20200309
|
09-Mar-2020
08:21:46
|
23
|
522.6000
|
XLON
|
01503015000009004-E00vNjY82ioj20200309
|
09-Mar-2020
08:21:46
|
272
|
522.4000
|
BATE
|
40523405200005955-28Q003TN20200309
|
09-Mar-2020
08:21:46
|
649
|
522.4000
|
CHIX
|
40543405400004904-128Q005GX20200309
|
09-Mar-2020
08:21:46
|
393
|
522.6000
|
CHIX
|
24543245400004240-128Q005GV20200309
|
09-Mar-2020
08:22:37
|
827
|
521.4000
|
XLON
|
11503115000009846-E00vNjY82leS20200309
|
09-Mar-2020
08:23:06
|
767
|
523.2000
|
XLON
|
01503015000009916-E00vNjY82nNH20200309
|
09-Mar-2020
08:23:14
|
481
|
522.4000
|
CHIX
|
40543405400005657-128Q005Z720200309
|
09-Mar-2020
08:23:14
|
920
|
522.4000
|
XLON
|
01503015000009914-E00vNjY82nyT20200309
|
09-Mar-2020
08:23:34
|
400
|
521.8000
|
XLON
|
11503115000009982-E00vNjY82pFh20200309
|
09-Mar-2020
08:23:34
|
128
|
521.8000
|
XLON
|
11503115000009982-E00vNjY82pFc20200309
|
09-Mar-2020
08:23:35
|
218
|
521.8000
|
XLON
|
11503115000009982-E00vNjY82pO020200309
|
09-Mar-2020
08:23:56
|
227
|
520.8000
|
BATE
|
40523405200006396-28Q004D020200309
|
09-Mar-2020
08:23:57
|
66
|
520.8000
|
BATE
|
40523405200006396-28Q004D920200309
|
09-Mar-2020
08:23:57
|
36
|
520.8000
|
BATE
|
40523405200006396-28Q004D820200309
|
09-Mar-2020
08:24:21
|
844
|
520.8000
|
XLON
|
11503115000010406-E00vNjY82sEn20200309
|
09-Mar-2020
08:24:21
|
779
|
521.4000
|
XLON
|
01503015000010308-E00vNjY82sEN20200309
|
09-Mar-2020
08:24:21
|
280
|
520.6000
|
CHIX
|
40543405400006072-128Q006F020200309
|
09-Mar-2020
08:24:24
|
258
|
520.2000
|
XLON
|
01503015000010326-E00vNjY82sOD20200309
|
09-Mar-2020
08:24:24
|
549
|
520.0000
|
CHIX
|
24543245400006003-128Q006FN20200309
|
09-Mar-2020
08:24:24
|
430
|
520.2000
|
XLON
|
01503015000010319-E00vNjY82sOB20200309
|
09-Mar-2020
08:24:42
|
312
|
519.8000
|
BATE
|
24523245200007416-28Q004IE20200309
|
09-Mar-2020
08:25:43
|
594
|
521.8000
|
XLON
|
11503115000011078-E00vNjY82ws520200309
|
09-Mar-2020
08:25:52
|
617
|
521.8000
|
XLON
|
11503115000011078-E00vNjY82xax20200309
|
09-Mar-2020
08:26:11
|
829
|
521.8000
|
XLON
|
01503015000011079-E00vNjY82ygu20200309
|
09-Mar-2020
08:26:12
|
523
|
521.0000
|
BATE
|
40523405200007942-28Q004VG20200309
|
09-Mar-2020
08:26:12
|
340
|
521.0000
|
CHIX
|
24543245400006748-128Q006ZI20200309
|
09-Mar-2020
08:26:12
|
494
|
521.0000
|
CHIX
|
40543405400006657-128Q006ZJ20200309
|
09-Mar-2020
08:26:12
|
458
|
521.2000
|
XLON
|
01503015000010936-E00vNjY82ykC20200309
|
09-Mar-2020
08:26:12
|
377
|
521.2000
|
XLON
|
11503115000011058-E00vNjY82ykA20200309
|
09-Mar-2020
08:26:29
|
743
|
520.4000
|
CHIX
|
40543405400006658-128Q0072720200309
|
09-Mar-2020
08:26:29
|
15
|
520.4000
|
CHIX
|
40543405400006658-128Q0072820200309
|
09-Mar-2020
08:26:29
|
979
|
520.2000
|
XLON
|
11503115000011249-E00vNjY82zez20200309
|
09-Mar-2020
08:27:08
|
330
|
520.4000
|
XLON
|
11503115000011557-E00vNjY831K020200309
|
09-Mar-2020
08:27:08
|
753
|
520.2000
|
XLON
|
01503015000011402-E00vNjY831Iz20200309
|
09-Mar-2020
08:27:11
|
900
|
520.2000
|
XLON
|
11503115000011565-E00vNjY831S820200309
|
09-Mar-2020
08:27:31
|
901
|
520.6000
|
XLON
|
11503115000011690-E00vNjY832Lc20200309
|
09-Mar-2020
08:27:59
|
975
|
520.8000
|
XLON
|
11503115000011856-E00vNjY834Fl20200309
|
09-Mar-2020
08:28:04
|
469
|
521.0000
|
BATE
|
24523245200009145-28Q005CM20200309
|
09-Mar-2020
08:28:06
|
595
|
520.6000
|
BATE
|
40523405200008848-28Q005DC20200309
|
09-Mar-2020
08:28:06
|
469
|
520.8000
|
BATE
|
40523405200008798-28Q005DB20200309
|
09-Mar-2020
08:28:06
|
307
|
520.8000
|
XLON
|
01503015000011788-E00vNjY835BZ20200309
|
09-Mar-2020
08:28:24
|
749
|
520.8000
|
XLON
|
11503115000012001-E00vNjY836bR20200309
|
09-Mar-2020
08:29:21
|
78
|
522.6000
|
XLON
|
11503115000012429-E00vNjY83AYb20200309
|
09-Mar-2020
08:29:21
|
5
|
522.6000
|
XLON
|
11503115000012429-E00vNjY83AYZ20200309
|
09-Mar-2020
08:29:21
|
221
|
522.4000
|
XLON
|
11503115000012429-E00vNjY83AYX20200309
|
09-Mar-2020
08:29:33
|
209
|
522.0000
|
XLON
|
01503015000012245-E00vNjY83BSN20200309
|
09-Mar-2020
08:29:34
|
26
|
522.0000
|
BATE
|
24523245200009752-28Q005RG20200309
|
09-Mar-2020
08:29:34
|
227
|
522.0000
|
BATE
|
24523245200009752-28Q005RF20200309
|
09-Mar-2020
08:29:34
|
44
|
522.0000
|
XLON
|
01503015000012245-E00vNjY83BSL20200309
|
09-Mar-2020
08:29:37
|
44
|
521.4000
|
BATE
|
40523405200009498-28Q005RR20200309
|
09-Mar-2020
08:29:37
|
222
|
521.4000
|
BATE
|
40523405200009498-28Q005RS20200309
|
09-Mar-2020
08:30:12
|
357
|
519.8000
|
XLON
|
01503015000012623-E00vNjY83E4L20200309
|
09-Mar-2020
08:30:12
|
400
|
520.0000
|
XLON
|
11503115000012771-E00vNjY83E4720200309
|
09-Mar-2020
08:30:12
|
500
|
520.0000
|
XLON
|
11503115000012771-E00vNjY83E4920200309
|
09-Mar-2020
08:30:12
|
385
|
519.8000
|
XLON
|
01503015000012623-E00vNjY83E4J20200309
|
09-Mar-2020
08:30:59
|
703
|
517.8000
|
XLON
|
11503115000013059-E00vNjY83I5P20200309
|
09-Mar-2020
08:31:02
|
386
|
517.2000
|
BATE
|
40523405200010089-28Q0067E20200309
|
09-Mar-2020
08:31:02
|
573
|
517.2000
|
XLON
|
01503015000012909-E00vNjY83IMl20200309
|
09-Mar-2020
08:31:27
|
335
|
517.8000
|
BATE
|
40523405200010346-28Q006DA20200309
|
09-Mar-2020
08:31:27
|
461
|
517.8000
|
CHIX
|
40543405400008723-128Q008NS20200309
|
09-Mar-2020
08:31:27
|
743
|
517.6000
|
CHIX
|
24543245400008776-128Q008NU20200309
|
09-Mar-2020
08:31:27
|
499
|
517.8000
|
CHIX
|
40543405400008723-128Q008NT20200309
|
09-Mar-2020
08:31:27
|
512
|
517.8000
|
BATE
|
24523245200010535-28Q006D420200309
|
09-Mar-2020
08:31:27
|
227
|
517.8000
|
BATE
|
24523245200010535-28Q006D320200309
|
09-Mar-2020
08:31:27
|
292
|
517.6000
|
CHIX
|
24543245400008776-128Q008NV20200309
|
09-Mar-2020
08:31:36
|
290
|
518.0000
|
XLON
|
01503015000013182-E00vNjY83LRl20200309
|
09-Mar-2020
08:31:36
|
236
|
518.0000
|
XLON
|
01503015000013182-E00vNjY83LRn20200309
|
09-Mar-2020
08:31:51
|
5
|
519.4000
|
XLON
|
01503015000013313-E00vNjY83MsN20200309
|
09-Mar-2020
08:31:55
|
737
|
519.4000
|
XLON
|
01503015000013320-E00vNjY83N2D20200309
|
09-Mar-2020
08:32:04
|
304
|
519.0000
|
XLON
|
01503015000013232-E00vNjY83Not20200309
|
09-Mar-2020
08:32:04
|
377
|
519.0000
|
XLON
|
01503015000013235-E00vNjY83Nov20200309
|
09-Mar-2020
08:32:04
|
739
|
519.0000
|
BATE
|
24523245200010641-28Q006MN20200309
|
09-Mar-2020
08:32:31
|
646
|
519.0000
|
BATE
|
40523405200010610-28Q006QK20200309
|
09-Mar-2020
08:32:32
|
297
|
519.2000
|
XLON
|
11503115000013733-E00vNjY83QHX20200309
|
09-Mar-2020
08:32:32
|
400
|
519.2000
|
XLON
|
11503115000013733-E00vNjY83QHV20200309
|
09-Mar-2020
08:32:34
|
824
|
518.8000
|
XLON
|
01503015000013570-E00vNjY83QNZ20200309
|
09-Mar-2020
08:33:16
|
406
|
519.2000
|
XLON
|
01503015000013810-E00vNjY83Ugn20200309
|
09-Mar-2020
08:33:19
|
347
|
519.0000
|
XLON
|
11503115000013993-E00vNjY83Urn20200309
|
09-Mar-2020
08:33:19
|
340
|
519.0000
|
XLON
|
01503015000013819-E00vNjY83Url20200309
|
09-Mar-2020
08:33:31
|
227
|
517.8000
|
BATE
|
40523405200010834-28Q0070T20200309
|
09-Mar-2020
08:33:31
|
327
|
518.4000
|
BATE
|
40523405200010690-28Q0070R20200309
|
09-Mar-2020
08:33:31
|
813
|
518.0000
|
CHIX
|
24543245400009138-128Q009J620200309
|
09-Mar-2020
08:33:31
|
714
|
518.4000
|
CHIX
|
40543405400009367-128Q009J520200309
|
09-Mar-2020
08:33:31
|
547
|
518.4000
|
BATE
|
24523245200010765-28Q0070Q20200309
|
09-Mar-2020
08:33:31
|
18
|
518.6000
|
XLON
|
11503115000013984-E00vNjY83Vpb20200309
|
09-Mar-2020
08:33:31
|
863
|
518.6000
|
XLON
|
11503115000013984-E00vNjY83Vpe20200309
|
09-Mar-2020
08:33:32
|
517
|
517.8000
|
BATE
|
40523405200010834-28Q0071020200309
|
09-Mar-2020
08:33:41
|
448
|
517.2000
|
BATE
|
24523245200011104-28Q0072J20200309
|
09-Mar-2020
08:34:12
|
201
|
516.8000
|
XLON
|
01503015000014107-E00vNjY83YaS20200309
|
09-Mar-2020
08:34:14
|
201
|
516.8000
|
XLON
|
01503015000014116-E00vNjY83YgW20200309
|
09-Mar-2020
08:34:36
|
747
|
517.8000
|
XLON
|
11503115000014388-E00vNjY83a7220200309
|
09-Mar-2020
08:34:36
|
306
|
517.6000
|
BATE
|
24523245200011244-28Q007BA20200309
|
09-Mar-2020
08:34:36
|
51
|
517.6000
|
CHIX
|
40543405400009695-128Q009YT20200309
|
09-Mar-2020
08:34:36
|
321
|
517.6000
|
CHIX
|
40543405400009695-128Q009YS20200309
|
09-Mar-2020
08:34:36
|
723
|
517.6000
|
XLON
|
01503015000014201-E00vNjY83a7920200309
|
09-Mar-2020
08:34:36
|
573
|
517.6000
|
BATE
|
40523405200011015-28Q007BB20200309
|
09-Mar-2020
08:34:37
|
747
|
517.2000
|
BATE
|
24523245200011229-28Q007BX20200309
|
09-Mar-2020
08:34:37
|
827
|
517.4000
|
XLON
|
01503015000014196-E00vNjY83aAd20200309
|
09-Mar-2020
08:35:43
|
469
|
516.6000
|
XLON
|
01503015000014626-E00vNjY83f1r20200309
|
09-Mar-2020
08:35:43
|
52
|
516.6000
|
XLON
|
01503015000014626-E00vNjY83f1t20200309
|
09-Mar-2020
08:35:43
|
970
|
516.8000
|
XLON
|
11503115000014803-E00vNjY83f1a20200309
|
09-Mar-2020
08:35:43
|
569
|
516.6000
|
XLON
|
11503115000014789-E00vNjY83f1n20200309
|
09-Mar-2020
08:35:43
|
180
|
516.6000
|
XLON
|
11503115000014789-E00vNjY83f1l20200309
|
09-Mar-2020
08:35:47
|
338
|
516.2000
|
XLON
|
11503115000014821-E00vNjY83fCA20200309
|
09-Mar-2020
08:36:48
|
400
|
517.8000
|
XLON
|
01503015000015091-E00vNjY83k2Q20200309
|
09-Mar-2020
08:36:48
|
283
|
517.8000
|
XLON
|
01503015000015091-E00vNjY83k2S20200309
|
09-Mar-2020
08:37:10
|
783
|
518.6000
|
XLON
|
11503115000015409-E00vNjY83ll620200309
|
09-Mar-2020
08:37:10
|
246
|
518.6000
|
XLON
|
11503115000015409-E00vNjY83ll320200309
|
09-Mar-2020
08:37:38
|
385
|
517.8000
|
CHIX
|
40543405400010568-128Q00BCB20200309
|
09-Mar-2020
08:37:38
|
810
|
518.0000
|
XLON
|
01503015000015233-E00vNjY83nxW20200309
|
09-Mar-2020
08:37:38
|
38
|
518.0000
|
XLON
|
01503015000015233-E00vNjY83nxU20200309
|
09-Mar-2020
08:37:38
|
227
|
517.8000
|
BATE
|
40523405200011997-28Q008BN20200309
|
09-Mar-2020
08:37:38
|
483
|
517.8000
|
BATE
|
40523405200011997-28Q008BO20200309
|
09-Mar-2020
08:38:04
|
539
|
518.0000
|
XLON
|
01503015000015502-E00vNjY83pes20200309
|
09-Mar-2020
08:38:25
|
227
|
518.2000
|
BATE
|
24523245200012580-28Q008HZ20200309
|
09-Mar-2020
08:38:25
|
741
|
518.4000
|
XLON
|
11503115000015775-E00vNjY83r4P20200309
|
09-Mar-2020
08:38:25
|
768
|
518.2000
|
XLON
|
01503015000015612-E00vNjY83r4c20200309
|
09-Mar-2020
08:38:25
|
466
|
518.2000
|
CHIX
|
40543405400010941-128Q00BNW20200309
|
09-Mar-2020
08:38:25
|
484
|
518.2000
|
BATE
|
24523245200012580-28Q008I020200309
|
09-Mar-2020
08:38:26
|
400
|
517.8000
|
XLON
|
11503115000015782-E00vNjY83r7720200309
|
09-Mar-2020
08:38:28
|
180
|
517.8000
|
XLON
|
11503115000015782-E00vNjY83rG520200309
|
09-Mar-2020
08:38:31
|
186
|
517.8000
|
XLON
|
11503115000015782-E00vNjY83reJ20200309
|
09-Mar-2020
08:39:08
|
1042
|
517.6000
|
BATE
|
24523245200012581-28Q008SJ20200309
|
09-Mar-2020
08:39:15
|
818
|
517.6000
|
XLON
|
11503115000016089-E00vNjY83v0R20200309
|
09-Mar-2020
08:39:15
|
593
|
517.4000
|
XLON
|
01503015000015922-E00vNjY83v1E20200309
|
09-Mar-2020
08:39:15
|
300
|
517.4000
|
XLON
|
01503015000015922-E00vNjY83v1920200309
|
09-Mar-2020
08:39:49
|
715
|
521.0000
|
XLON
|
01503015000016183-E00vNjY83xN220200309
|
09-Mar-2020
08:39:49
|
30
|
521.0000
|
XLON
|
01503015000016183-E00vNjY83xN020200309
|
09-Mar-2020
08:39:49
|
893
|
521.0000
|
BATE
|
40523405200012713-28Q0090N20200309
|
09-Mar-2020
08:39:52
|
282
|
520.6000
|
BATE
|
24523245200012916-28Q0091820200309
|
09-Mar-2020
08:39:52
|
462
|
520.6000
|
BATE
|
24523245200012916-28Q0091920200309
|
09-Mar-2020
08:39:52
|
66
|
520.6000
|
CHIX
|
24543245400011381-128Q00CF520200309
|
09-Mar-2020
08:39:52
|
96
|
520.4000
|
BATE
|
24523245200012922-28Q0091A20200309
|
09-Mar-2020
08:39:52
|
738
|
520.6000
|
CHIX
|
24543245400011381-128Q00CF420200309
|
09-Mar-2020
08:39:52
|
744
|
520.6000
|
XLON
|
01503015000016169-E00vNjY83xc320200309
|
09-Mar-2020
08:41:33
|
64
|
518.0000
|
XLON
|
01503015000016704-E00vNjY843fd20200309
|
09-Mar-2020
08:41:35
|
978
|
518.0000
|
XLON
|
11503115000016862-E00vNjY843p820200309
|
09-Mar-2020
08:41:53
|
33
|
517.8000
|
XLON
|
01503015000016730-E00vNjY844o720200309
|
09-Mar-2020
08:41:53
|
391
|
517.8000
|
XLON
|
01503015000016730-E00vNjY844o420200309
|
09-Mar-2020
08:42:17
|
350
|
518.2000
|
XLON
|
11503115000017105-E00vNjY8466E20200309
|
09-Mar-2020
08:42:17
|
311
|
518.2000
|
XLON
|
11503115000017105-E00vNjY8466G20200309
|
09-Mar-2020
08:42:27
|
691
|
517.8000
|
XLON
|
11503115000017096-E00vNjY846pY20200309
|
09-Mar-2020
08:42:59
|
717
|
519.6000
|
XLON
|
01503015000017102-E00vNjY848Z120200309
|
09-Mar-2020
08:43:02
|
960
|
520.0000
|
CHIX
|
24543245400012286-128Q00DUS20200309
|
09-Mar-2020
08:43:02
|
1119
|
519.8000
|
BATE
|
40523405200013664-28Q009ZN20200309
|
09-Mar-2020
08:43:02
|
851
|
519.6000
|
XLON
|
11503115000017285-E00vNjY848nA20200309
|
09-Mar-2020
08:43:02
|
743
|
519.8000
|
CHIX
|
24543245400012285-128Q00DUU20200309
|
09-Mar-2020
08:43:02
|
84
|
520.0000
|
CHIX
|
24543245400012286-128Q00DUT20200309
|
09-Mar-2020
08:43:46
|
810
|
519.6000
|
XLON
|
01503015000017383-E00vNjY84BAG20200309
|
09-Mar-2020
08:43:46
|
810
|
519.8000
|
XLON
|
11503115000017538-E00vNjY84BA320200309
|
09-Mar-2020
08:43:46
|
816
|
519.4000
|
BATE
|
24523245200013837-28Q00A6F20200309
|
09-Mar-2020
08:43:47
|
743
|
519.2000
|
BATE
|
40523405200013659-28Q00A6M20200309
|
09-Mar-2020
08:43:47
|
523
|
519.2000
|
XLON
|
11503115000017265-E00vNjY84BC920200309
|
09-Mar-2020
08:44:33
|
394
|
521.0000
|
XLON
|
11503115000017835-E00vNjY84DoO20200309
|
09-Mar-2020
08:45:03
|
799
|
522.4000
|
XLON
|
01503015000017908-E00vNjY84GKE20200309
|
09-Mar-2020
08:45:10
|
254
|
522.2000
|
CHIX
|
24543245400012927-128Q00EW220200309
|
09-Mar-2020
08:45:10
|
900
|
522.2000
|
XLON
|
11503115000018045-E00vNjY84Gwl20200309
|
09-Mar-2020
08:45:53
|
815
|
524.0000
|
XLON
|
01503015000018281-E00vNjY84Kcb20200309
|
09-Mar-2020
08:45:56
|
815
|
523.6000
|
XLON
|
01503015000018250-E00vNjY84KqW20200309
|
09-Mar-2020
08:46:19
|
13
|
523.6000
|
BATE
|
24523245200014761-28Q00AZ420200309
|
09-Mar-2020
08:46:19
|
70
|
523.6000
|
BATE
|
24523245200014761-28Q00AZ620200309
|
09-Mar-2020
08:46:19
|
93
|
523.6000
|
BATE
|
24523245200014761-28Q00AZ520200309
|
09-Mar-2020
08:46:19
|
128
|
523.6000
|
BATE
|
24523245200014761-28Q00AZ320200309
|
09-Mar-2020
08:46:21
|
445
|
523.2000
|
CHIX
|
24543245400013280-128Q00FDJ20200309
|
09-Mar-2020
08:46:21
|
380
|
523.4000
|
BATE
|
40523405200014531-28Q00AZG20200309
|
09-Mar-2020
08:46:39
|
626
|
521.6000
|
XLON
|
11503115000018743-E00vNjY84Njl20200309
|
09-Mar-2020
08:46:43
|
814
|
521.2000
|
XLON
|
01503015000018585-E00vNjY84Ntt20200309
|
09-Mar-2020
08:47:09
|
689
|
520.8000
|
XLON
|
11503115000018744-E00vNjY84PUj20200309
|
09-Mar-2020
08:47:48
|
823
|
521.0000
|
XLON
|
01503015000018961-E00vNjY84RVk20200309
|
09-Mar-2020
08:48:12
|
177
|
522.2000
|
XLON
|
11503115000019273-E00vNjY84TJ820200309
|
09-Mar-2020
08:48:12
|
160
|
522.2000
|
BATE
|
40523405200015216-28Q00BMU20200309
|
09-Mar-2020
08:48:12
|
13
|
522.2000
|
XLON
|
11503115000019273-E00vNjY84TJH20200309
|
09-Mar-2020
08:48:12
|
39
|
522.2000
|
XLON
|
11503115000019273-E00vNjY84TJA20200309
|
09-Mar-2020
08:48:12
|
421
|
522.2000
|
XLON
|
11503115000019273-E00vNjY84TJC20200309
|
09-Mar-2020
08:48:12
|
125
|
522.2000
|
XLON
|
11503115000019273-E00vNjY84TJE20200309
|
09-Mar-2020
08:48:12
|
39
|
522.2000
|
XLON
|
11503115000019273-E00vNjY84TJJ20200309
|
09-Mar-2020
08:48:31
|
252
|
523.4000
|
BATE
|
40523405200015317-28Q00BPV20200309
|
09-Mar-2020
08:48:31
|
4
|
523.4000
|
BATE
|
40523405200015317-28Q00BPU20200309
|
09-Mar-2020
08:48:59
|
823
|
523.8000
|
XLON
|
11503115000019483-E00vNjY84WuP20200309
|
09-Mar-2020
08:48:59
|
297
|
524.0000
|
BATE
|
24523245200015592-28Q00BU220200309
|
09-Mar-2020
08:48:59
|
271
|
524.0000
|
XLON
|
11503115000019640-E00vNjY84Wtr20200309
|
09-Mar-2020
08:48:59
|
292
|
524.0000
|
XLON
|
11503115000019640-E00vNjY84Wtt20200309
|
09-Mar-2020
08:48:59
|
372
|
524.0000
|
XLON
|
01503015000019485-E00vNjY84Wtp20200309
|
09-Mar-2020
08:48:59
|
157
|
524.0000
|
BATE
|
40523405200015406-28Q00BU020200309
|
09-Mar-2020
08:48:59
|
399
|
524.0000
|
BATE
|
40523405200015406-28Q00BU120200309
|
09-Mar-2020
08:49:03
|
375
|
523.6000
|
CHIX
|
40543405400014083-128Q00GNI20200309
|
09-Mar-2020
08:49:47
|
385
|
523.8000
|
BATE
|
40523405200015626-28Q00C2C20200309
|
09-Mar-2020
08:49:47
|
227
|
523.8000
|
BATE
|
40523405200015626-28Q00C2B20200309
|
09-Mar-2020
08:49:47
|
615
|
523.8000
|
XLON
|
11503115000019783-E00vNjY84a8d20200309
|
09-Mar-2020
08:49:47
|
615
|
524.0000
|
XLON
|
11503115000019936-E00vNjY84a7t20200309
|
09-Mar-2020
08:49:47
|
267
|
524.0000
|
CHIX
|
24543245400014277-128Q00GZW20200309
|
09-Mar-2020
08:49:47
|
663
|
524.0000
|
BATE
|
40523405200015644-28Q00C2920200309
|
09-Mar-2020
08:49:48
|
561
|
523.6000
|
BATE
|
40523405200015583-28Q00C2L20200309
|
09-Mar-2020
08:49:48
|
416
|
523.6000
|
CHIX
|
40543405400014297-128Q00H0H20200309
|
09-Mar-2020
08:50:36
|
553
|
522.8000
|
XLON
|
11503115000020221-E00vNjY84eA820200309
|
09-Mar-2020
08:50:36
|
400
|
522.8000
|
XLON
|
11503115000020221-E00vNjY84eA620200309
|
09-Mar-2020
08:50:41
|
349
|
522.6000
|
XLON
|
11503115000020230-E00vNjY84ePf20200309
|
09-Mar-2020
08:51:16
|
140
|
524.4000
|
XLON
|
01503015000020404-E00vNjY84i9p20200309
|
09-Mar-2020
08:51:16
|
400
|
524.4000
|
XLON
|
01503015000020404-E00vNjY84i9n20200309
|
09-Mar-2020
08:51:32
|
400
|
524.4000
|
XLON
|
01503015000020518-E00vNjY84jmF20200309
|
09-Mar-2020
08:51:46
|
4
|
525.4000
|
XLON
|
01503015000020602-E00vNjY84lLI20200309
|
09-Mar-2020
08:51:48
|
719
|
525.4000
|
XLON
|
01503015000020612-E00vNjY84lWR20200309
|
09-Mar-2020
08:51:49
|
816
|
525.0000
|
CHIX
|
24543245400014923-128Q00HYD20200309
|
09-Mar-2020
08:51:49
|
227
|
525.0000
|
BATE
|
40523405200016219-28Q00CQM20200309
|
09-Mar-2020
08:51:49
|
663
|
525.0000
|
BATE
|
40523405200016219-28Q00CQN20200309
|
09-Mar-2020
08:51:50
|
278
|
524.8000
|
BATE
|
24523245200016473-28Q00CQQ20200309
|
09-Mar-2020
08:52:11
|
984
|
524.6000
|
XLON
|
01503015000020731-E00vNjY84nO920200309
|
09-Mar-2020
08:52:11
|
672
|
524.6000
|
XLON
|
11503115000020871-E00vNjY84nOB20200309
|
09-Mar-2020
08:52:11
|
312
|
524.6000
|
XLON
|
11503115000020871-E00vNjY84nOD20200309
|
09-Mar-2020
08:52:21
|
338
|
524.2000
|
XLON
|
11503115000020880-E00vNjY84o8U20200309
|
09-Mar-2020
08:52:21
|
278
|
524.4000
|
BATE
|
40523405200016423-28Q00CW820200309
|
09-Mar-2020
08:53:20
|
890
|
523.4000
|
XLON
|
01503015000021081-E00vNjY84sEb20200309
|
09-Mar-2020
08:53:20
|
695
|
523.4000
|
XLON
|
11503115000021201-E00vNjY84sEZ20200309
|
09-Mar-2020
08:53:33
|
279
|
523.6000
|
BATE
|
40523405200016707-28Q00DDX20200309
|
09-Mar-2020
08:53:33
|
506
|
523.4000
|
XLON
|
11503115000021245-E00vNjY84tNE20200309
|
09-Mar-2020
08:53:33
|
304
|
523.6000
|
CHIX
|
40543405400015416-128Q00IVF20200309
|
09-Mar-2020
08:54:20
|
787
|
523.4000
|
BATE
|
24523245200017272-28Q00DKV20200309
|
09-Mar-2020
08:54:20
|
649
|
523.4000
|
BATE
|
40523405200016970-28Q00DKU20200309
|
09-Mar-2020
08:54:20
|
161
|
523.4000
|
BATE
|
40523405200016970-28Q00DKT20200309
|
09-Mar-2020
08:54:20
|
104
|
523.4000
|
XLON
|
01503015000021369-E00vNjY84wFz20200309
|
09-Mar-2020
08:54:20
|
1030
|
523.4000
|
XLON
|
11503115000021493-E00vNjY84wG120200309
|
09-Mar-2020
08:54:20
|
273
|
523.2000
|
BATE
|
40523405200016820-28Q00DKW20200309
|
09-Mar-2020
08:54:20
|
1000
|
523.4000
|
XLON
|
01503015000021369-E00vNjY84wFx20200309
|
09-Mar-2020
08:54:30
|
810
|
522.8000
|
BATE
|
40523405200016971-28Q00DN020200309
|
09-Mar-2020
08:54:30
|
1104
|
522.8000
|
XLON
|
01503015000021370-E00vNjY84wyz20200309
|
09-Mar-2020
08:55:51
|
800
|
524.6000
|
CHIX
|
40543405400016065-128Q00K2D20200309
|
09-Mar-2020
08:55:52
|
855
|
524.6000
|
XLON
|
01503015000021988-E00vNjY853Ec20200309
|
09-Mar-2020
08:55:52
|
99
|
524.6000
|
XLON
|
01503015000021988-E00vNjY853Ea20200309
|
09-Mar-2020
08:56:05
|
111
|
524.0000
|
XLON
|
11503115000021906-E00vNjY854Hm20200309
|
09-Mar-2020
08:56:05
|
3
|
524.0000
|
CHIX
|
40543405400016088-128Q00K7T20200309
|
09-Mar-2020
08:56:05
|
13
|
524.0000
|
BATE
|
40523405200017291-28Q00E6P20200309
|
09-Mar-2020
08:56:05
|
105
|
524.4000
|
XLON
|
11503115000022136-E00vNjY854H320200309
|
09-Mar-2020
08:56:05
|
174
|
524.0000
|
CHIX
|
40543405400016088-128Q00K7S20200309
|
09-Mar-2020
08:56:05
|
551
|
524.0000
|
XLON
|
11503115000021906-E00vNjY854Hf20200309
|
09-Mar-2020
08:56:05
|
704
|
524.0000
|
BATE
|
40523405200017291-28Q00E6O20200309
|
09-Mar-2020
08:56:05
|
409
|
524.4000
|
XLON
|
11503115000022136-E00vNjY854Gy20200309
|
09-Mar-2020
08:56:05
|
728
|
524.4000
|
CHIX
|
40543405400015944-128Q00K7Q20200309
|
09-Mar-2020
08:56:05
|
367
|
524.4000
|
XLON
|
11503115000022136-E00vNjY854H020200309
|
09-Mar-2020
08:57:17
|
30
|
523.8000
|
XLON
|
11503115000022520-E00vNjY859lf20200309
|
09-Mar-2020
08:57:17
|
565
|
523.8000
|
XLON
|
11503115000022520-E00vNjY859ld20200309
|
09-Mar-2020
08:57:17
|
310
|
524.0000
|
CHIX
|
24543245400016526-128Q00KON20200309
|
09-Mar-2020
08:57:17
|
91
|
523.8000
|
XLON
|
11503115000022520-E00vNjY859lb20200309
|
09-Mar-2020
08:57:43
|
727
|
525.2000
|
XLON
|
01503015000022548-E00vNjY85Br320200309
|
09-Mar-2020
08:57:57
|
354
|
525.0000
|
CHIX
|
40543405400016659-128Q00KWK20200309
|
09-Mar-2020
08:57:57
|
944
|
525.0000
|
XLON
|
11503115000022680-E00vNjY85Cy420200309
|
09-Mar-2020
08:57:57
|
818
|
525.0000
|
BATE
|
40523405200017807-28Q00EP220200309
|
09-Mar-2020
08:58:07
|
308
|
524.6000
|
XLON
|
11503115000022696-E00vNjY85DkT20200309
|
09-Mar-2020
08:58:07
|
70
|
524.6000
|
XLON
|
11503115000022696-E00vNjY85DkV20200309
|
09-Mar-2020
08:58:46
|
486
|
524.4000
|
XLON
|
11503115000023123-E00vNjY85GV620200309
|
09-Mar-2020
08:58:46
|
161
|
524.4000
|
XLON
|
11503115000023123-E00vNjY85GV420200309
|
09-Mar-2020
08:58:57
|
906
|
524.0000
|
XLON
|
01503015000022966-E00vNjY85HZc20200309
|
09-Mar-2020
08:59:15
|
1085
|
523.6000
|
XLON
|
11503115000023253-E00vNjY85Ivx20200309
|
09-Mar-2020
08:59:15
|
322
|
523.8000
|
XLON
|
01503015000023110-E00vNjY85Iup20200309
|
09-Mar-2020
08:59:15
|
473
|
523.8000
|
XLON
|
01503015000023110-E00vNjY85Iul20200309
|
09-Mar-2020
08:59:15
|
227
|
523.8000
|
BATE
|
24523245200018696-28Q00F2G20200309
|
09-Mar-2020
08:59:15
|
301
|
523.8000
|
BATE
|
24523245200018696-28Q00F2H20200309
|
09-Mar-2020
08:59:15
|
56
|
523.2000
|
CHIX
|
24543245400016965-128Q00LHA20200309
|
09-Mar-2020
08:59:15
|
36
|
523.0000
|
XLON
|
01503015000023111-E00vNjY85J0120200309
|
09-Mar-2020
08:59:15
|
478
|
523.2000
|
BATE
|
40523405200018128-28Q00F2O20200309
|
09-Mar-2020
08:59:15
|
218
|
523.2000
|
CHIX
|
24543245400016965-128Q00LHC20200309
|
09-Mar-2020
08:59:55
|
89
|
523.6000
|
BATE
|
24523245200018912-28Q00F9U20200309
|
09-Mar-2020
08:59:55
|
40
|
523.6000
|
BATE
|
24523245200018912-28Q00F9S20200309
|
09-Mar-2020
08:59:55
|
227
|
523.6000
|
BATE
|
24523245200018912-28Q00F9T20200309
|
09-Mar-2020
08:59:56
|
380
|
523.4000
|
CHIX
|
40543405400017439-128Q00LPF20200309
|
09-Mar-2020
08:59:56
|
145
|
523.6000
|
BATE
|
24523245200018912-28Q00F9V20200309
|
09-Mar-2020
08:59:56
|
465
|
523.4000
|
BATE
|
24523245200018884-28Q00F9W20200309
|
09-Mar-2020
09:00:09
|
227
|
523.0000
|
BATE
|
40523405200018408-28Q00FCP20200309
|
09-Mar-2020
09:01:01
|
100
|
523.4000
|
BATE
|
24523245200019438-28Q00FKH20200309
|
09-Mar-2020
09:01:01
|
227
|
523.4000
|
BATE
|
24523245200019438-28Q00FKI20200309
|
09-Mar-2020
09:01:01
|
534
|
523.4000
|
XLON
|
11503115000024148-E00vNjY85RMe20200309
|
09-Mar-2020
09:01:01
|
535
|
523.4000
|
BATE
|
24523245200019438-28Q00FKJ20200309
|
09-Mar-2020
09:01:06
|
400
|
523.6000
|
XLON
|
11503115000024217-E00vNjY85Rn920200309
|
09-Mar-2020
09:01:06
|
520
|
523.6000
|
XLON
|
11503115000024217-E00vNjY85RnB20200309
|
09-Mar-2020
09:01:06
|
76
|
523.6000
|
XLON
|
11503115000024217-E00vNjY85RnD20200309
|
09-Mar-2020
09:01:13
|
939
|
523.4000
|
XLON
|
01503015000024057-E00vNjY85SAP20200309
|
09-Mar-2020
09:01:16
|
227
|
523.2000
|
BATE
|
40523405200018751-28Q00FOI20200309
|
09-Mar-2020
09:01:16
|
778
|
523.2000
|
BATE
|
40523405200018751-28Q00FOJ20200309
|
09-Mar-2020
09:01:53
|
339
|
523.0000
|
XLON
|
11503115000024224-E00vNjY85UsL20200309
|
09-Mar-2020
09:01:53
|
494
|
523.0000
|
CHIX
|
40543405400018056-128Q00MH620200309
|
09-Mar-2020
09:01:53
|
379
|
523.0000
|
XLON
|
11503115000024224-E00vNjY85UsQ20200309
|
09-Mar-2020
09:02:00
|
196
|
522.6000
|
BATE
|
40523405200018741-28Q00FVC20200309
|
09-Mar-2020
09:02:00
|
177
|
522.6000
|
BATE
|
40523405200018741-28Q00FVB20200309
|
09-Mar-2020
09:02:00
|
414
|
522.6000
|
BATE
|
24523245200019439-28Q00FVD20200309
|
09-Mar-2020
09:02:32
|
400
|
522.8000
|
XLON
|
11503115000024595-E00vNjY85WxJ20200309
|
09-Mar-2020
09:02:42
|
517
|
522.6000
|
XLON
|
01503015000024450-E00vNjY85Xg920200309
|
09-Mar-2020
09:02:42
|
412
|
522.6000
|
XLON
|
01503015000024450-E00vNjY85Xg720200309
|
09-Mar-2020
09:02:48
|
788
|
522.6000
|
XLON
|
11503115000024645-E00vNjY85Xzq20200309
|
09-Mar-2020
09:03:19
|
27
|
523.8000
|
CHIX
|
40543405400018629-128Q00N3I20200309
|
09-Mar-2020
09:03:19
|
447
|
523.8000
|
CHIX
|
40543405400018628-128Q00N3H20200309
|
09-Mar-2020
09:03:19
|
291
|
523.8000
|
CHIX
|
40543405400018629-128Q00N3J20200309
|
09-Mar-2020
09:03:22
|
483
|
523.6000
|
XLON
|
01503015000024591-E00vNjY85aMz20200309
|
09-Mar-2020
09:03:24
|
542
|
523.4000
|
BATE
|
24523245200020293-28Q00G9820200309
|
09-Mar-2020
09:03:24
|
62
|
523.4000
|
BATE
|
24523245200020293-28Q00G9B20200309
|
09-Mar-2020
09:03:25
|
749
|
523.2000
|
CHIX
|
40543405400018498-128Q00N5O20200309
|
09-Mar-2020
09:03:25
|
71
|
523.2000
|
XLON
|
11503115000024873-E00vNjY85ahz20200309
|
09-Mar-2020
09:03:25
|
179
|
523.2000
|
XLON
|
11503115000024873-E00vNjY85ahx20200309
|
09-Mar-2020
09:03:25
|
484
|
523.2000
|
XLON
|
01503015000024539-E00vNjY85ahr20200309
|
09-Mar-2020
09:03:25
|
46
|
523.2000
|
XLON
|
11503115000024873-E00vNjY85ahv20200309
|
09-Mar-2020
09:04:38
|
974
|
526.0000
|
XLON
|
11503115000025540-E00vNjY85g9R20200309
|
09-Mar-2020
09:04:47
|
920
|
525.6000
|
XLON
|
11503115000025523-E00vNjY85glT20200309
|
09-Mar-2020
09:04:47
|
231
|
525.6000
|
BATE
|
24523245200020794-28Q00GPZ20200309
|
09-Mar-2020
09:04:47
|
227
|
525.6000
|
BATE
|
24523245200020794-28Q00GPY20200309
|
09-Mar-2020
09:04:47
|
361
|
525.6000
|
CHIX
|
24543245400019112-128Q00NQ120200309
|
09-Mar-2020
09:04:49
|
520
|
525.4000
|
XLON
|
01503015000025342-E00vNjY85gp920200309
|
09-Mar-2020
09:05:52
|
642
|
524.6000
|
XLON
|
11503115000026092-E00vNjY85kGB20200309
|
09-Mar-2020
09:05:58
|
835
|
524.4000
|
XLON
|
11503115000026122-E00vNjY85kyu20200309
|
09-Mar-2020
09:06:33
|
160
|
524.2000
|
BATE
|
40523405200020415-28Q00H9W20200309
|
09-Mar-2020
09:06:33
|
96
|
524.2000
|
BATE
|
40523405200020415-28Q00H9X20200309
|
09-Mar-2020
09:06:35
|
273
|
524.0000
|
BATE
|
24523245200021396-28Q00HAK20200309
|
09-Mar-2020
09:06:35
|
642
|
524.0000
|
XLON
|
01503015000025916-E00vNjY85niN20200309
|
09-Mar-2020
09:06:35
|
280
|
524.0000
|
CHIX
|
24543245400019651-128Q00OF820200309
|
09-Mar-2020
09:07:01
|
103
|
524.2000
|
XLON
|
11503115000026605-E00vNjY85ptT20200309
|
09-Mar-2020
09:07:01
|
521
|
524.2000
|
XLON
|
11503115000026605-E00vNjY85ptP20200309
|
09-Mar-2020
09:07:06
|
353
|
524.0000
|
XLON
|
01503015000026452-E00vNjY85q8U20200309
|
09-Mar-2020
09:07:06
|
271
|
524.0000
|
XLON
|
01503015000026452-E00vNjY85q8S20200309
|
09-Mar-2020
09:07:07
|
152
|
523.6000
|
XLON
|
11503115000026606-E00vNjY85qRe20200309
|
09-Mar-2020
09:07:07
|
274
|
523.8000
|
BATE
|
24523245200021548-28Q00HG820200309
|
09-Mar-2020
09:07:08
|
597
|
523.6000
|
XLON
|
11503115000026606-E00vNjY85qRm20200309
|
09-Mar-2020
09:08:15
|
1047
|
525.6000
|
XLON
|
01503015000026905-E00vNjY85urB20200309
|
09-Mar-2020
09:08:16
|
114
|
525.2000
|
XLON
|
11503115000027070-E00vNjY85uva20200309
|
09-Mar-2020
09:08:16
|
513
|
525.2000
|
XLON
|
11503115000027070-E00vNjY85uvY20200309
|
09-Mar-2020
09:08:22
|
163
|
524.8000
|
BATE
|
40523405200020848-28Q00HS520200309
|
09-Mar-2020
09:08:22
|
77
|
524.8000
|
BATE
|
40523405200020848-28Q00HS620200309
|
09-Mar-2020
09:08:22
|
432
|
524.8000
|
XLON
|
01503015000026840-E00vNjY85vGL20200309
|
09-Mar-2020
09:08:22
|
383
|
524.8000
|
XLON
|
01503015000026840-E00vNjY85vGN20200309
|
09-Mar-2020
09:08:36
|
434
|
524.8000
|
BATE
|
24523245200021958-28Q00HU320200309
|
09-Mar-2020
09:08:36
|
442
|
524.8000
|
BATE
|
40523405200020848-28Q00HU220200309
|
09-Mar-2020
09:09:45
|
834
|
525.4000
|
XLON
|
01503015000027464-E00vNjY861cy20200309
|
09-Mar-2020
09:09:45
|
616
|
525.4000
|
CHIX
|
40543405400020769-128Q00PLZ20200309
|
09-Mar-2020
09:09:45
|
99
|
525.2000
|
XLON
|
01503015000027362-E00vNjY861dH20200309
|
09-Mar-2020
09:09:45
|
388
|
525.2000
|
XLON
|
01503015000027362-E00vNjY861dC20200309
|
09-Mar-2020
09:09:45
|
695
|
525.4000
|
BATE
|
40523405200021273-28Q00I5L20200309
|
09-Mar-2020
09:09:45
|
973
|
525.4000
|
BATE
|
40523405200021274-28Q00I5M20200309
|
09-Mar-2020
09:09:45
|
70
|
525.2000
|
XLON
|
01503015000027362-E00vNjY861dF20200309
|
09-Mar-2020
09:09:45
|
277
|
525.2000
|
XLON
|
01503015000027362-E00vNjY861d620200309
|
09-Mar-2020
09:09:48
|
765
|
525.0000
|
XLON
|
11503115000027441-E00vNjY861k620200309
|
09-Mar-2020
09:10:14
|
237
|
525.4000
|
BATE
|
40523405200021429-28Q00IA620200309
|
09-Mar-2020
09:10:14
|
128
|
525.4000
|
BATE
|
40523405200021429-28Q00IA720200309
|
09-Mar-2020
09:10:19
|
452
|
524.6000
|
CHIX
|
24543245400020817-128Q00PXB20200309
|
09-Mar-2020
09:10:19
|
748
|
524.6000
|
XLON
|
01503015000027570-E00vNjY864CI20200309
|
09-Mar-2020
09:10:19
|
153
|
524.6000
|
XLON
|
01503015000027570-E00vNjY864CK20200309
|
09-Mar-2020
09:10:29
|
566
|
523.8000
|
XLON
|
01503015000027730-E00vNjY865gY20200309
|
09-Mar-2020
09:11:04
|
759
|
523.8000
|
BATE
|
24523245200022774-28Q00IKQ20200309
|
09-Mar-2020
09:11:04
|
760
|
524.0000
|
XLON
|
11503115000028111-E00vNjY868Yt20200309
|
09-Mar-2020
09:11:18
|
762
|
523.6000
|
XLON
|
11503115000028064-E00vNjY869Sc20200309
|
09-Mar-2020
09:12:30
|
561
|
525.0000
|
CHIX
|
24543245400021344-128Q00R2U20200309
|
09-Mar-2020
09:12:30
|
177
|
525.2000
|
XLON
|
11503115000028546-E00vNjY86G7H20200309
|
09-Mar-2020
09:12:30
|
655
|
525.2000
|
XLON
|
11503115000028546-E00vNjY86G7J20200309
|
09-Mar-2020
09:12:34
|
688
|
524.8000
|
XLON
|
01503015000028505-E00vNjY86GcX20200309
|
09-Mar-2020
09:13:23
|
260
|
526.6000
|
XLON
|
01503015000028812-E00vNjY86Krt20200309
|
09-Mar-2020
09:13:23
|
395
|
526.6000
|
XLON
|
11503115000028952-E00vNjY86Krx20200309
|
09-Mar-2020
09:14:29
|
327
|
527.8000
|
XLON
|
01503015000029197-E00vNjY86Q9e20200309
|
09-Mar-2020
09:14:29
|
327
|
527.8000
|
XLON
|
01503015000029197-E00vNjY86Q9Z20200309
|
09-Mar-2020
09:14:29
|
97
|
527.8000
|
XLON
|
01503015000029197-E00vNjY86Q9c20200309
|
09-Mar-2020
09:14:43
|
264
|
527.8000
|
XLON
|
01503015000029270-E00vNjY86RIq20200309
|
09-Mar-2020
09:14:43
|
683
|
527.6000
|
BATE
|
24523245200023853-28Q00JNL20200309
|
09-Mar-2020
09:14:43
|
798
|
527.8000
|
BATE
|
40523405200022582-28Q00JNJ20200309
|
09-Mar-2020
09:14:43
|
461
|
527.8000
|
XLON
|
11503115000029416-E00vNjY86RIs20200309
|
09-Mar-2020
09:14:43
|
402
|
527.8000
|
CHIX
|
24543245400022018-128Q00S6P20200309
|
09-Mar-2020
09:14:43
|
153
|
527.8000
|
CHIX
|
24543245400022018-128Q00S6Q20200309
|
09-Mar-2020
09:14:43
|
227
|
527.8000
|
BATE
|
40523405200022582-28Q00JNI20200309
|
09-Mar-2020
09:14:43
|
273
|
527.8000
|
XLON
|
11503115000029369-E00vNjY86RIi20200309
|
09-Mar-2020
09:14:58
|
820
|
527.4000
|
XLON
|
11503115000029344-E00vNjY86Sbh20200309
|
09-Mar-2020
09:14:58
|
185
|
527.2000
|
XLON
|
01503015000029318-E00vNjY86Sc720200309
|
09-Mar-2020
09:14:58
|
160
|
527.2000
|
XLON
|
01503015000029318-E00vNjY86Sc520200309
|
09-Mar-2020
09:16:00
|
400
|
528.0000
|
XLON
|
11503115000029919-E00vNjY86Y0q20200309
|
09-Mar-2020
09:16:01
|
364
|
528.0000
|
XLON
|
01503015000029785-E00vNjY86Y6Q20200309
|
09-Mar-2020
09:16:01
|
279
|
528.0000
|
BATE
|
24523245200024249-28Q00K3420200309
|
09-Mar-2020
09:16:01
|
538
|
527.8000
|
CHIX
|
24543245400022355-128Q00SUB20200309
|
09-Mar-2020
09:16:03
|
126
|
527.8000
|
CHIX
|
24543245400022355-128Q00SUY20200309
|
09-Mar-2020
09:16:26
|
212
|
528.4000
|
XLON
|
01503015000029947-E00vNjY86aTa20200309
|
09-Mar-2020
09:16:26
|
290
|
528.4000
|
XLON
|
01503015000029947-E00vNjY86aTY20200309
|
09-Mar-2020
09:16:28
|
709
|
528.2000
|
XLON
|
01503015000029934-E00vNjY86ad320200309
|
09-Mar-2020
09:16:44
|
211
|
528.2000
|
XLON
|
01503015000029988-E00vNjY86be820200309
|
09-Mar-2020
09:16:44
|
55
|
528.2000
|
XLON
|
01503015000029988-E00vNjY86be620200309
|
09-Mar-2020
09:17:31
|
112
|
528.8000
|
XLON
|
01503015000030183-E00vNjY86f4b20200309
|
09-Mar-2020
09:17:31
|
570
|
528.8000
|
XLON
|
01503015000030183-E00vNjY86f4T20200309
|
09-Mar-2020
09:17:38
|
568
|
528.8000
|
XLON
|
11503115000030400-E00vNjY86fOa20200309
|
09-Mar-2020
09:17:38
|
254
|
528.8000
|
CHIX
|
40543405400023007-128Q00TPT20200309
|
09-Mar-2020
09:17:56
|
650
|
528.6000
|
XLON
|
11503115000030296-E00vNjY86gMx20200309
|
09-Mar-2020
09:17:56
|
253
|
528.4000
|
CHIX
|
40543405400023038-128Q00TVY20200309
|
09-Mar-2020
09:17:56
|
869
|
528.4000
|
XLON
|
01503015000030168-E00vNjY86gNw20200309
|
09-Mar-2020
09:18:08
|
353
|
527.6000
|
BATE
|
24523245200024846-28Q00KVO20200309
|
09-Mar-2020
09:18:08
|
27
|
527.6000
|
BATE
|
24523245200024846-28Q00KVN20200309
|
09-Mar-2020
09:18:54
|
400
|
528.8000
|
XLON
|
11503115000030882-E00vNjY86lBy20200309
|
09-Mar-2020
09:19:00
|
822
|
528.6000
|
XLON
|
11503115000030865-E00vNjY86lTs20200309
|
09-Mar-2020
09:19:00
|
63
|
528.6000
|
XLON
|
11503115000030865-E00vNjY86lTu20200309
|
09-Mar-2020
09:19:02
|
565
|
528.4000
|
XLON
|
01503015000030773-E00vNjY86lcf20200309
|
09-Mar-2020
09:19:15
|
282
|
527.6000
|
XLON
|
01503015000030873-E00vNjY86mv920200309
|
09-Mar-2020
09:19:15
|
648
|
527.4000
|
XLON
|
11503115000030989-E00vNjY86mwc20200309
|
09-Mar-2020
09:19:15
|
669
|
527.6000
|
XLON
|
01503015000030873-E00vNjY86mvB20200309
|
09-Mar-2020
09:20:01
|
588
|
528.8000
|
BATE
|
40523405200024158-28Q00LGW20200309
|
09-Mar-2020
09:20:01
|
227
|
528.8000
|
BATE
|
40523405200024158-28Q00LGV20200309
|
09-Mar-2020
09:21:00
|
21
|
530.4000
|
XLON
|
11503115000031702-E00vNjY86vs520200309
|
09-Mar-2020
09:21:00
|
114
|
530.4000
|
XLON
|
11503115000031702-E00vNjY86vs320200309
|
09-Mar-2020
09:21:00
|
400
|
530.4000
|
XLON
|
11503115000031702-E00vNjY86vs920200309
|
09-Mar-2020
09:21:00
|
158
|
530.4000
|
XLON
|
11503115000031702-E00vNjY86vs720200309
|
09-Mar-2020
09:21:16
|
349
|
530.8000
|
BATE
|
24523245200026079-28Q00LTZ20200309
|
09-Mar-2020
09:21:16
|
92
|
530.6000
|
CHIX
|
24543245400024242-128Q00VHJ20200309
|
09-Mar-2020
09:21:16
|
568
|
530.8000
|
XLON
|
11503115000031780-E00vNjY86xWM20200309
|
09-Mar-2020
09:21:16
|
752
|
530.8000
|
BATE
|
40523405200024720-28Q00LTY20200309
|
09-Mar-2020
09:21:18
|
519
|
530.6000
|
CHIX
|
24543245400024242-128Q00VIQ20200309
|
09-Mar-2020
09:21:20
|
237
|
530.2000
|
XLON
|
11503115000031717-E00vNjY86xyh20200309
|
09-Mar-2020
09:21:20
|
4
|
530.2000
|
XLON
|
11503115000031717-E00vNjY86xyd20200309
|
09-Mar-2020
09:21:20
|
377
|
530.2000
|
XLON
|
01503015000031627-E00vNjY86xyb20200309
|
09-Mar-2020
09:21:20
|
25
|
530.2000
|
XLON
|
11503115000031717-E00vNjY86xym20200309
|
09-Mar-2020
09:21:34
|
412
|
529.2000
|
BATE
|
40523405200024781-28Q00LYW20200309
|
09-Mar-2020
09:21:34
|
227
|
529.2000
|
BATE
|
40523405200024781-28Q00LYV20200309
|
09-Mar-2020
09:22:06
|
196
|
529.6000
|
XLON
|
11503115000032124-E00vNjY872WF20200309
|
09-Mar-2020
09:22:06
|
265
|
529.6000
|
XLON
|
11503115000032124-E00vNjY872WH20200309
|
09-Mar-2020
09:22:06
|
277
|
529.6000
|
XLON
|
11503115000032124-E00vNjY872WB20200309
|
09-Mar-2020
09:22:06
|
28
|
529.6000
|
XLON
|
11503115000032124-E00vNjY872WD20200309
|
09-Mar-2020
09:22:25
|
303
|
529.6000
|
XLON
|
01503015000032178-E00vNjY873kT20200309
|
09-Mar-2020
09:22:25
|
208
|
529.6000
|
XLON
|
01503015000032178-E00vNjY873kP20200309
|
09-Mar-2020
09:22:27
|
227
|
529.4000
|
BATE
|
40523405200025071-28Q00MAY20200309
|
09-Mar-2020
09:22:27
|
63
|
529.4000
|
BATE
|
40523405200025071-28Q00MAZ20200309
|
09-Mar-2020
09:22:45
|
290
|
530.2000
|
BATE
|
40523405200025166-28Q00MEM20200309
|
09-Mar-2020
09:22:48
|
511
|
530.0000
|
XLON
|
11503115000032357-E00vNjY875eY20200309
|
09-Mar-2020
09:23:08
|
177
|
530.4000
|
XLON
|
11503115000032545-E00vNjY877BK20200309
|
09-Mar-2020
09:23:12
|
401
|
530.8000
|
XLON
|
11503115000032558-E00vNjY877Sr20200309
|
09-Mar-2020
09:23:12
|
363
|
530.8000
|
CHIX
|
24543245400025017-128Q00WAZ20200309
|
09-Mar-2020
09:23:12
|
35
|
530.8000
|
CHIX
|
24543245400025017-128Q00WAY20200309
|
09-Mar-2020
09:23:12
|
111
|
530.8000
|
XLON
|
11503115000032558-E00vNjY877So20200309
|
09-Mar-2020
09:23:15
|
500
|
530.6000
|
CHIX
|
40543405400025054-128Q00WB920200309
|
09-Mar-2020
09:24:20
|
42
|
532.2000
|
XLON
|
11503115000033114-E00vNjY87Cfb20200309
|
09-Mar-2020
09:24:20
|
691
|
532.2000
|
XLON
|
11503115000033114-E00vNjY87CfY20200309
|
09-Mar-2020
09:24:20
|
91
|
532.2000
|
BATE
|
40523405200025852-28Q00MWU20200309
|
09-Mar-2020
09:24:20
|
162
|
532.2000
|
BATE
|
40523405200025852-28Q00MWT20200309
|
09-Mar-2020
09:24:38
|
638
|
532.0000
|
XLON
|
11503115000033107-E00vNjY87E7I20200309
|
09-Mar-2020
09:24:38
|
345
|
532.0000
|
XLON
|
01503015000033088-E00vNjY87E7M20200309
|
09-Mar-2020
09:24:38
|
304
|
532.0000
|
BATE
|
40523405200025720-28Q00N0F20200309
|
09-Mar-2020
09:25:13
|
256
|
531.8000
|
XLON
|
11503115000033454-E00vNjY87HPe20200309
|
09-Mar-2020
09:25:13
|
339
|
531.8000
|
XLON
|
11503115000033454-E00vNjY87HPg20200309
|
09-Mar-2020
09:25:13
|
304
|
531.8000
|
BATE
|
24523245200027670-28Q00N9820200309
|
09-Mar-2020
09:25:13
|
254
|
531.8000
|
CHIX
|
24543245400025479-128Q00X5T20200309
|
09-Mar-2020
09:25:16
|
303
|
531.4000
|
BATE
|
40523405200026034-28Q00NAS20200309
|
09-Mar-2020
09:25:38
|
688
|
532.4000
|
XLON
|
11503115000033876-E00vNjY87K1H20200309
|
09-Mar-2020
09:25:38
|
182
|
532.4000
|
XLON
|
11503115000033876-E00vNjY87K1F20200309
|
09-Mar-2020
09:26:06
|
165
|
533.4000
|
XLON
|
11503115000034138-E00vNjY87MTa20200309
|
09-Mar-2020
09:26:15
|
267
|
534.0000
|
XLON
|
01503015000034167-E00vNjY87NKn20200309
|
09-Mar-2020
09:26:15
|
366
|
534.0000
|
XLON
|
11503115000034221-E00vNjY87NKh20200309
|
09-Mar-2020
09:26:20
|
254
|
533.4000
|
CHIX
|
24543245400026286-128Q00XVK20200309
|
09-Mar-2020
09:26:34
|
188
|
533.2000
|
XLON
|
11503115000034347-E00vNjY87OqW20200309
|
09-Mar-2020
09:26:36
|
93
|
533.2000
|
XLON
|
01503015000034312-E00vNjY87OyK20200309
|
09-Mar-2020
09:26:36
|
346
|
533.2000
|
XLON
|
01503015000034312-E00vNjY87OyI20200309
|
09-Mar-2020
09:26:56
|
814
|
533.2000
|
XLON
|
01503015000034441-E00vNjY87QUd20200309
|
09-Mar-2020
09:27:26
|
637
|
534.4000
|
XLON
|
11503115000034679-E00vNjY87T9b20200309
|
09-Mar-2020
09:27:45
|
99
|
535.6000
|
BATE
|
40523405200027071-28Q00O7S20200309
|
09-Mar-2020
09:27:45
|
527
|
535.6000
|
BATE
|
40523405200027071-28Q00O7T20200309
|
09-Mar-2020
09:27:49
|
100
|
535.8000
|
XLON
|
11503115000034950-E00vNjY87WNe20200309
|
09-Mar-2020
09:27:50
|
526
|
535.8000
|
XLON
|
11503115000034950-E00vNjY87WQJ20200309
|
09-Mar-2020
09:28:09
|
400
|
535.2000
|
XLON
|
11503115000035109-E00vNjY87Yf720200309
|
09-Mar-2020
09:28:09
|
541
|
535.2000
|
XLON
|
11503115000035109-E00vNjY87Yf920200309
|
09-Mar-2020
09:28:17
|
470
|
535.2000
|
XLON
|
01503015000035060-E00vNjY87ZFA20200309
|
09-Mar-2020
09:28:29
|
613
|
535.6000
|
XLON
|
01503015000035186-E00vNjY87aIl20200309
|
09-Mar-2020
09:28:37
|
33
|
535.6000
|
BATE
|
40523405200027351-28Q00OJU20200309
|
09-Mar-2020
09:28:37
|
227
|
535.6000
|
BATE
|
40523405200027351-28Q00OJT20200309
|
09-Mar-2020
09:28:44
|
648
|
535.2000
|
XLON
|
01503015000035152-E00vNjY87bYq20200309
|
09-Mar-2020
09:28:44
|
85
|
535.4000
|
BATE
|
24523245200028938-28Q00OL820200309
|
09-Mar-2020
09:28:44
|
227
|
535.4000
|
BATE
|
24523245200028938-28Q00OL720200309
|
09-Mar-2020
09:28:44
|
312
|
535.2000
|
BATE
|
40523405200027337-28Q00OLE20200309
|
09-Mar-2020
09:28:46
|
374
|
535.0000
|
XLON
|
11503115000035256-E00vNjY87bkx20200309
|
09-Mar-2020
09:29:57
|
842
|
534.6000
|
XLON
|
11503115000035901-E00vNjY87j6h20200309
|
09-Mar-2020
09:29:59
|
713
|
534.4000
|
XLON
|
01503015000035831-E00vNjY87jH720200309
|
09-Mar-2020
09:30:02
|
254
|
534.0000
|
CHIX
|
24543245400026646-128Q00ZM920200309
|
09-Mar-2020
09:30:02
|
842
|
534.0000
|
XLON
|
11503115000035902-E00vNjY87jlT20200309
|
09-Mar-2020
09:30:07
|
441
|
533.8000
|
BATE
|
40523405200027758-28Q00P6W20200309
|
09-Mar-2020
09:30:07
|
75
|
533.8000
|
BATE
|
40523405200027758-28Q00P6V20200309
|
09-Mar-2020
09:30:07
|
628
|
534.0000
|
BATE
|
24523245200029389-28Q00P6T20200309
|
09-Mar-2020
09:30:11
|
909
|
534.0000
|
CHIX
|
40543405400027901-128Q00ZNL20200309
|
09-Mar-2020
09:31:22
|
707
|
531.8000
|
XLON
|
01503015000036502-E00vNjY87s1620200309
|
09-Mar-2020
09:31:46
|
696
|
532.0000
|
XLON
|
01503015000036610-E00vNjY87taP20200309
|
09-Mar-2020
09:32:04
|
502
|
532.2000
|
BATE
|
40523405200028242-28Q00Q0720200309
|
09-Mar-2020
09:32:04
|
884
|
532.2000
|
BATE
|
24523245200029924-28Q00Q0620200309
|
09-Mar-2020
09:32:07
|
722
|
531.8000
|
CHIX
|
40543405400028435-128Q010OH20200309
|
09-Mar-2020
09:32:07
|
227
|
531.8000
|
BATE
|
40523405200028228-28Q00Q1X20200309
|
09-Mar-2020
09:32:07
|
64
|
531.8000
|
BATE
|
40523405200028228-28Q00Q1Y20200309
|
09-Mar-2020
09:32:07
|
390
|
531.8000
|
BATE
|
40523405200028228-28Q00Q1Z20200309
|
09-Mar-2020
09:32:07
|
373
|
532.2000
|
XLON
|
01503015000036659-E00vNjY87vOA20200309
|
09-Mar-2020
09:32:07
|
378
|
532.2000
|
CHIX
|
40543405400028497-128Q010NX20200309
|
09-Mar-2020
09:32:07
|
953
|
532.2000
|
CHIX
|
24543245400028262-128Q010NV20200309
|
09-Mar-2020
09:32:07
|
205
|
532.2000
|
CHIX
|
40543405400028497-128Q010NW20200309
|
09-Mar-2020
09:32:17
|
633
|
531.6000
|
XLON
|
11503115000036718-E00vNjY87wKU20200309
|
09-Mar-2020
09:32:46
|
626
|
531.6000
|
XLON
|
01503015000036945-E00vNjY87yYD20200309
|
09-Mar-2020
09:33:00
|
126
|
530.8000
|
XLON
|
01503015000036946-E00vNjY87zVv20200309
|
09-Mar-2020
09:33:00
|
300
|
530.8000
|
CHIX
|
24543245400028465-128Q0112C20200309
|
09-Mar-2020
09:33:00
|
32
|
530.8000
|
CHIX
|
24543245400028465-128Q0112D20200309
|
09-Mar-2020
09:33:00
|
500
|
530.8000
|
XLON
|
01503015000036946-E00vNjY87zVn20200309
|
09-Mar-2020
09:33:00
|
814
|
531.2000
|
XLON
|
11503115000037013-E00vNjY87zSW20200309
|
09-Mar-2020
09:33:49
|
108
|
532.2000
|
XLON
|
01503015000037277-E00vNjY883Se20200309
|
09-Mar-2020
09:33:49
|
778
|
532.2000
|
XLON
|
01503015000037277-E00vNjY883Sh20200309
|
09-Mar-2020
09:33:59
|
168
|
532.2000
|
XLON
|
01503015000037317-E00vNjY883w820200309
|
09-Mar-2020
09:33:59
|
246
|
532.2000
|
XLON
|
01503015000037317-E00vNjY883wA20200309
|
09-Mar-2020
09:34:00
|
888
|
532.0000
|
XLON
|
11503115000037299-E00vNjY8846e20200309
|
09-Mar-2020
09:34:13
|
227
|
532.0000
|
BATE
|
40523405200028885-28Q00QVA20200309
|
09-Mar-2020
09:34:13
|
509
|
532.0000
|
BATE
|
40523405200028885-28Q00QVC20200309
|
09-Mar-2020
09:34:13
|
111
|
531.8000
|
BATE
|
24523245200030565-28Q00QVD20200309
|
09-Mar-2020
09:34:13
|
86
|
532.0000
|
BATE
|
40523405200028885-28Q00QVB20200309
|
09-Mar-2020
09:34:33
|
376
|
531.8000
|
CHIX
|
40543405400028963-128Q011PT20200309
|
09-Mar-2020
09:34:33
|
330
|
531.8000
|
BATE
|
24523245200030565-28Q00QZS20200309
|
09-Mar-2020
09:34:33
|
290
|
531.8000
|
BATE
|
24523245200030566-28Q00QZT20200309
|
09-Mar-2020
09:34:33
|
684
|
531.8000
|
XLON
|
01503015000037228-E00vNjY886Bq20200309
|
09-Mar-2020
09:35:36
|
51
|
533.0000
|
BATE
|
40523405200029274-28Q00RFG20200309
|
09-Mar-2020
09:35:36
|
311
|
533.2000
|
XLON
|
11503115000037771-E00vNjY88AYj20200309
|
09-Mar-2020
09:35:36
|
227
|
533.0000
|
BATE
|
40523405200029274-28Q00RFF20200309
|
09-Mar-2020
09:35:52
|
242
|
532.6000
|
XLON
|
01503015000037828-E00vNjY88Bgz20200309
|
09-Mar-2020
09:35:52
|
718
|
532.6000
|
XLON
|
01503015000037828-E00vNjY88Bh220200309
|
09-Mar-2020
09:36:11
|
278
|
532.6000
|
XLON
|
11503115000037966-E00vNjY88D5D20200309
|
09-Mar-2020
09:36:27
|
161
|
531.8000
|
XLON
|
11503115000038065-E00vNjY88EG720200309
|
09-Mar-2020
09:36:27
|
189
|
531.8000
|
XLON
|
11503115000038065-E00vNjY88EG320200309
|
09-Mar-2020
09:37:58
|
47
|
533.0000
|
BATE
|
40523405200029758-28Q00S9Z20200309
|
09-Mar-2020
09:37:58
|
227
|
533.0000
|
BATE
|
40523405200029758-28Q00S9Y20200309
|
09-Mar-2020
09:37:58
|
270
|
533.0000
|
XLON
|
11503115000038429-E00vNjY88JWx20200309
|
09-Mar-2020
09:37:58
|
264
|
533.0000
|
XLON
|
01503015000038337-E00vNjY88JWz20200309
|
09-Mar-2020
09:37:59
|
564
|
533.0000
|
XLON
|
11503115000038480-E00vNjY88JhM20200309
|
09-Mar-2020
09:38:01
|
557
|
533.0000
|
XLON
|
01503015000038403-E00vNjY88Jni20200309
|
09-Mar-2020
09:38:23
|
3
|
533.2000
|
XLON
|
01503015000038537-E00vNjY88LTj20200309
|
09-Mar-2020
09:38:23
|
655
|
533.2000
|
XLON
|
01503015000038537-E00vNjY88LTh20200309
|
09-Mar-2020
09:38:42
|
297
|
533.4000
|
CHIX
|
40543405400030114-128Q013E120200309
|
09-Mar-2020
09:38:59
|
632
|
532.8000
|
XLON
|
11503115000038732-E00vNjY88Nfa20200309
|
09-Mar-2020
09:38:59
|
695
|
533.0000
|
XLON
|
01503015000038651-E00vNjY88NeE20200309
|
09-Mar-2020
09:39:05
|
283
|
532.4000
|
XLON
|
01503015000038689-E00vNjY88ODj20200309
|
09-Mar-2020
09:39:05
|
400
|
532.4000
|
XLON
|
01503015000038689-E00vNjY88ODh20200309
|
09-Mar-2020
09:40:04
|
400
|
534.4000
|
BATE
|
40523405200030362-28Q00SYQ20200309
|
09-Mar-2020
09:40:04
|
58
|
534.4000
|
BATE
|
24523245200032356-28Q00SYP20200309
|
09-Mar-2020
09:40:04
|
227
|
534.4000
|
BATE
|
24523245200032356-28Q00SYO20200309
|
09-Mar-2020
09:40:04
|
297
|
534.2000
|
BATE
|
24523245200032367-28Q00SYS20200309
|
09-Mar-2020
09:40:06
|
400
|
534.8000
|
XLON
|
11503115000039081-E00vNjY88R0G20200309
|
09-Mar-2020
09:40:06
|
220
|
534.8000
|
XLON
|
11503115000039081-E00vNjY88R0I20200309
|
09-Mar-2020
09:40:10
|
323
|
534.2000
|
BATE
|
40523405200030441-28Q00T0320200309
|
09-Mar-2020
09:40:10
|
61
|
534.2000
|
BATE
|
40523405200030441-28Q00T0220200309
|
09-Mar-2020
09:40:10
|
293
|
534.2000
|
XLON
|
01503015000039007-E00vNjY88RF320200309
|
09-Mar-2020
09:40:10
|
63
|
534.2000
|
XLON
|
01503015000039007-E00vNjY88RF120200309
|
09-Mar-2020
09:40:29
|
271
|
534.0000
|
CHIX
|
24543245400030406-128Q0146620200309
|
09-Mar-2020
09:40:29
|
253
|
534.0000
|
CHIX
|
24543245400030406-128Q0146520200309
|
09-Mar-2020
09:40:29
|
302
|
534.0000
|
CHIX
|
40543405400030591-128Q0146720200309
|
09-Mar-2020
09:40:29
|
743
|
534.0000
|
CHIX
|
24543245400030379-128Q0146320200309
|
09-Mar-2020
09:40:29
|
215
|
534.0000
|
CHIX
|
24543245400030379-128Q0146420200309
|
09-Mar-2020
09:40:41
|
221
|
534.6000
|
XLON
|
11503115000039225-E00vNjY88TF020200309
|
09-Mar-2020
09:40:41
|
398
|
534.6000
|
XLON
|
11503115000039225-E00vNjY88TEy20200309
|
09-Mar-2020
09:40:41
|
21
|
534.6000
|
XLON
|
11503115000039225-E00vNjY88TF220200309
|
09-Mar-2020
09:41:05
|
400
|
534.2000
|
XLON
|
01503015000039200-E00vNjY88UXw20200309
|
09-Mar-2020
09:41:05
|
156
|
534.2000
|
XLON
|
01503015000039200-E00vNjY88UY020200309
|
09-Mar-2020
09:41:05
|
199
|
534.2000
|
XLON
|
01503015000039200-E00vNjY88UXy20200309
|
09-Mar-2020
09:41:16
|
438
|
533.8000
|
XLON
|
11503115000039294-E00vNjY88VGR20200309
|
09-Mar-2020
09:41:16
|
278
|
533.6000
|
CHIX
|
24543245400030534-128Q014HL20200309
|
09-Mar-2020
09:41:47
|
683
|
533.6000
|
BATE
|
24523245200032928-28Q00TJB20200309
|
09-Mar-2020
09:41:51
|
831
|
533.6000
|
XLON
|
01503015000039429-E00vNjY88Xc920200309
|
09-Mar-2020
09:42:23
|
639
|
533.6000
|
XLON
|
01503015000039579-E00vNjY88ZS220200309
|
09-Mar-2020
09:42:35
|
530
|
533.8000
|
BATE
|
24523245200033175-28Q00TS420200309
|
09-Mar-2020
09:42:35
|
94
|
533.8000
|
BATE
|
24523245200033175-28Q00TS320200309
|
09-Mar-2020
09:42:47
|
400
|
533.8000
|
XLON
|
01503015000039661-E00vNjY88aUC20200309
|
09-Mar-2020
09:42:47
|
265
|
533.8000
|
XLON
|
01503015000039661-E00vNjY88aUE20200309
|
09-Mar-2020
09:43:13
|
707
|
533.6000
|
XLON
|
01503015000039779-E00vNjY88bhs20200309
|
09-Mar-2020
09:43:29
|
341
|
533.4000
|
XLON
|
01503015000039815-E00vNjY88cqJ20200309
|
09-Mar-2020
09:44:46
|
70
|
535.0000
|
BATE
|
40523405200031706-28Q00UJC20200309
|
09-Mar-2020
09:44:46
|
234
|
535.0000
|
BATE
|
40523405200031706-28Q00UJD20200309
|
09-Mar-2020
09:44:47
|
312
|
534.6000
|
BATE
|
24523245200033829-28Q00UKA20200309
|
09-Mar-2020
09:44:56
|
31
|
536.4000
|
XLON
|
01503015000040248-E00vNjY88jnT20200309
|
09-Mar-2020
09:44:56
|
649
|
536.4000
|
XLON
|
01503015000040248-E00vNjY88jnX20200309
|
09-Mar-2020
09:45:20
|
354
|
535.6000
|
BATE
|
40523405200031911-28Q00UQE20200309
|
09-Mar-2020
09:45:33
|
833
|
535.4000
|
XLON
|
11503115000040484-E00vNjY88mgV20200309
|
09-Mar-2020
09:45:33
|
833
|
535.6000
|
XLON
|
01503015000040391-E00vNjY88mg620200309
|
09-Mar-2020
09:46:39
|
773
|
535.6000
|
XLON
|
11503115000040695-E00vNjY88qZ120200309
|
09-Mar-2020
09:46:49
|
357
|
534.6000
|
XLON
|
01503015000040449-E00vNjY88r0U20200309
|
09-Mar-2020
09:46:49
|
285
|
535.0000
|
XLON
|
01503015000040409-E00vNjY88qx820200309
|
09-Mar-2020
09:46:49
|
320
|
535.0000
|
XLON
|
11503115000040485-E00vNjY88qx620200309
|
09-Mar-2020
09:46:49
|
316
|
534.6000
|
XLON
|
01503015000040610-E00vNjY88r0W20200309
|
09-Mar-2020
09:47:08
|
805
|
534.8000
|
BATE
|
40523405200032294-28Q00V6S20200309
|
09-Mar-2020
09:47:22
|
671
|
534.4000
|
BATE
|
40523405200032259-28Q00VA620200309
|
09-Mar-2020
09:47:23
|
193
|
534.0000
|
CHIX
|
40543405400032551-128Q0174220200309
|
09-Mar-2020
09:48:15
|
500
|
534.8000
|
XLON
|
11503115000041101-E00vNjY88x6t20200309
|
09-Mar-2020
09:48:25
|
348
|
535.0000
|
XLON
|
11503115000041132-E00vNjY88xot20200309
|
09-Mar-2020
09:48:25
|
458
|
535.0000
|
XLON
|
01503015000041036-E00vNjY88xor20200309
|
09-Mar-2020
09:48:25
|
371
|
535.0000
|
XLON
|
11503115000041108-E00vNjY88xon20200309
|
09-Mar-2020
09:49:19
|
213
|
535.0000
|
BATE
|
24523245200034919-28Q00VT220200309
|
09-Mar-2020
09:49:19
|
91
|
535.0000
|
BATE
|
24523245200034919-28Q00VSZ20200309
|
09-Mar-2020
09:49:38
|
368
|
535.0000
|
XLON
|
01503015000041279-E00vNjY8927c20200309
|
09-Mar-2020
09:49:38
|
635
|
535.0000
|
XLON
|
11503115000041365-E00vNjY8927a20200309
|
09-Mar-2020
09:50:03
|
474
|
535.4000
|
XLON
|
01503015000041387-E00vNjY894T020200309
|
09-Mar-2020
09:50:09
|
283
|
534.8000
|
BATE
|
40523405200032756-28Q00W3K20200309
|
09-Mar-2020
09:50:09
|
328
|
534.8000
|
XLON
|
11503115000041101-E00vNjY895KE20200309
|
09-Mar-2020
09:50:22
|
80
|
534.6000
|
BATE
|
40523405200033144-28Q00W6F20200309
|
09-Mar-2020
09:50:22
|
726
|
534.6000
|
BATE
|
40523405200033144-28Q00W6G20200309
|
09-Mar-2020
09:50:23
|
297
|
534.0000
|
CHIX
|
24543245400032624-128Q0188420200309
|
09-Mar-2020
09:50:23
|
416
|
534.0000
|
CHIX
|
24543245400032640-128Q0188320200309
|
09-Mar-2020
09:50:23
|
356
|
534.0000
|
CHIX
|
24543245400032689-128Q0188520200309
|
09-Mar-2020
09:50:23
|
322
|
534.0000
|
XLON
|
11503115000041589-E00vNjY896Hk20200309
|
09-Mar-2020
09:50:23
|
941
|
534.2000
|
BATE
|
24523245200035375-28Q00W6N20200309
|
09-Mar-2020
09:50:36
|
739
|
534.2000
|
BATE
|
40523405200033207-28Q00W8520200309
|
09-Mar-2020
09:51:10
|
806
|
533.8000
|
BATE
|
40523405200033145-28Q00WF520200309
|
09-Mar-2020
09:51:41
|
398
|
535.2000
|
XLON
|
11503115000041908-E00vNjY89B7820200309
|
09-Mar-2020
09:51:41
|
340
|
535.2000
|
XLON
|
11503115000041908-E00vNjY89B7C20200309
|
09-Mar-2020
09:51:41
|
202
|
535.2000
|
XLON
|
11503115000041908-E00vNjY89B7E20200309
|
09-Mar-2020
09:51:41
|
322
|
535.2000
|
XLON
|
11503115000041908-E00vNjY89B7A20200309
|
09-Mar-2020
09:51:48
|
729
|
534.4000
|
XLON
|
11503115000041818-E00vNjY89BRk20200309
|
09-Mar-2020
09:51:50
|
835
|
534.2000
|
XLON
|
01503015000041728-E00vNjY89BfB20200309
|
09-Mar-2020
09:53:03
|
302
|
534.2000
|
BATE
|
40523405200033689-28Q00X1320200309
|
09-Mar-2020
09:53:34
|
809
|
534.0000
|
CHIX
|
40543405400034083-128Q019DZ20200309
|
09-Mar-2020
09:53:34
|
827
|
534.0000
|
CHIX
|
40543405400033751-128Q019DW20200309
|
09-Mar-2020
09:53:34
|
674
|
534.0000
|
XLON
|
11503115000042401-E00vNjY89Hx120200309
|
09-Mar-2020
09:53:34
|
51
|
534.0000
|
CHIX
|
40543405400033751-128Q019DV20200309
|
09-Mar-2020
09:54:41
|
375
|
534.8000
|
XLON
|
01503015000042712-E00vNjY89LQd20200309
|
09-Mar-2020
09:54:41
|
673
|
534.6000
|
BATE
|
40523405200034133-28Q00XHN20200309
|
09-Mar-2020
09:54:41
|
902
|
534.6000
|
XLON
|
11503115000042775-E00vNjY89LQy20200309
|
09-Mar-2020
09:54:41
|
740
|
534.8000
|
BATE
|
24523245200036584-28Q00XHM20200309
|
09-Mar-2020
09:54:41
|
148
|
534.8000
|
XLON
|
01503015000042712-E00vNjY89LQa20200309
|
09-Mar-2020
09:55:10
|
740
|
534.4000
|
BATE
|
24523245200036513-28Q00XPJ20200309
|
09-Mar-2020
09:55:10
|
721
|
534.4000
|
XLON
|
01503015000042581-E00vNjY89N6M20200309
|
09-Mar-2020
09:55:27
|
389
|
534.6000
|
XLON
|
11503115000043059-E00vNjY89O8Y20200309
|
09-Mar-2020
09:55:27
|
328
|
534.4000
|
XLON
|
01503015000042956-E00vNjY89O9620200309
|
09-Mar-2020
09:56:24
|
454
|
534.2000
|
XLON
|
11503115000042991-E00vNjY89Qtt20200309
|
09-Mar-2020
09:56:24
|
304
|
534.2000
|
BATE
|
40523405200034419-28Q00Y0520200309
|
09-Mar-2020
09:56:24
|
304
|
534.0000
|
CHIX
|
24543245400034568-128Q01AHH20200309
|
09-Mar-2020
09:56:24
|
261
|
534.0000
|
CHIX
|
24543245400034618-128Q01AHI20200309
|
09-Mar-2020
09:56:24
|
361
|
534.0000
|
XLON
|
01503015000043151-E00vNjY89QuJ20200309
|
09-Mar-2020
09:56:24
|
60
|
534.0000
|
CHIX
|
24543245400034618-128Q01AHJ20200309
|
09-Mar-2020
09:56:24
|
451
|
534.0000
|
CHIX
|
40543405400034348-128Q01AHG20200309
|
09-Mar-2020
09:56:42
|
938
|
533.4000
|
XLON
|
01503015000043331-E00vNjY89S9Y20200309
|
09-Mar-2020
09:57:16
|
280
|
533.8000
|
XLON
|
01503015000043452-E00vNjY89Tsu20200309
|
09-Mar-2020
09:57:16
|
119
|
533.8000
|
XLON
|
01503015000043452-E00vNjY89Tsw20200309
|
09-Mar-2020
09:57:22
|
429
|
533.0000
|
CHIX
|
24543245400034780-128Q01ASC20200309
|
09-Mar-2020
09:57:22
|
186
|
533.2000
|
XLON
|
01503015000043374-E00vNjY89U6d20200309
|
09-Mar-2020
09:57:22
|
212
|
533.2000
|
XLON
|
01503015000043374-E00vNjY89U6b20200309
|
09-Mar-2020
09:57:22
|
434
|
533.4000
|
XLON
|
11503115000043526-E00vNjY89U6G20200309
|
09-Mar-2020
09:57:22
|
528
|
533.0000
|
BATE
|
24523245200037221-28Q00Y8J20200309
|
09-Mar-2020
09:57:23
|
371
|
532.8000
|
XLON
|
01503015000043250-E00vNjY89UD420200309
|
09-Mar-2020
09:57:23
|
500
|
532.8000
|
XLON
|
01503015000043250-E00vNjY89UD220200309
|
09-Mar-2020
09:57:27
|
347
|
532.6000
|
CHIX
|
40543405400035048-128Q01AVT20200309
|
09-Mar-2020
09:57:27
|
34
|
532.6000
|
BATE
|
24523245200037151-28Q00YAE20200309
|
09-Mar-2020
09:59:11
|
800
|
533.6000
|
BATE
|
24523245200037775-28Q00YPH20200309
|
09-Mar-2020
09:59:12
|
734
|
533.6000
|
XLON
|
11503115000043916-E00vNjY89ZBq20200309
|
09-Mar-2020
09:59:19
|
778
|
533.6000
|
XLON
|
01503015000043881-E00vNjY89Zio20200309
|
09-Mar-2020
10:01:08
|
733
|
534.0000
|
XLON
|
11503115000044367-E00vNjY89ehj20200309
|
09-Mar-2020
10:01:08
|
840
|
533.8000
|
XLON
|
11503115000044358-E00vNjY89ei120200309
|
09-Mar-2020
10:01:08
|
26
|
533.8000
|
XLON
|
11503115000044358-E00vNjY89eiB20200309
|
09-Mar-2020
10:01:08
|
861
|
534.0000
|
BATE
|
40523405200035665-28Q00Z7U20200309
|
09-Mar-2020
10:01:08
|
799
|
533.8000
|
BATE
|
40523405200035624-28Q00Z7W20200309
|
09-Mar-2020
10:01:08
|
683
|
533.8000
|
CHIX
|
40543405400036006-128Q01C0W20200309
|
09-Mar-2020
10:02:15
|
304
|
534.2000
|
XLON
|
01503015000044715-E00vNjY89i8F20200309
|
09-Mar-2020
10:02:15
|
342
|
534.0000
|
CHIX
|
40543405400036326-128Q01CCX20200309
|
09-Mar-2020
10:02:15
|
306
|
534.0000
|
XLON
|
11503115000044778-E00vNjY89iCx20200309
|
09-Mar-2020
10:02:29
|
441
|
533.6000
|
BATE
|
24523245200038757-28Q00ZLV20200309
|
09-Mar-2020
10:03:21
|
134
|
533.6000
|
XLON
|
01503015000045077-E00vNjY89n4D20200309
|
09-Mar-2020
10:03:21
|
136
|
533.6000
|
XLON
|
01503015000045077-E00vNjY89n4B20200309
|
09-Mar-2020
10:03:39
|
227
|
533.4000
|
BATE
|
24523245200039190-28Q00ZWX20200309
|
09-Mar-2020
10:03:39
|
52
|
533.4000
|
BATE
|
24523245200039190-28Q00ZWY20200309
|
09-Mar-2020
10:04:49
|
90
|
534.2000
|
XLON
|
11503115000045592-E00vNjY89sjD20200309
|
09-Mar-2020
10:04:49
|
863
|
534.2000
|
XLON
|
11503115000045592-E00vNjY89sjF20200309
|
09-Mar-2020
10:04:52
|
762
|
534.0000
|
XLON
|
01503015000045539-E00vNjY89svy20200309
|
09-Mar-2020
10:05:03
|
266
|
533.4000
|
XLON
|
11503115000045624-E00vNjY89u5C20200309
|
09-Mar-2020
10:05:03
|
254
|
533.4000
|
CHIX
|
40543405400036899-128Q01DFU20200309
|
09-Mar-2020
10:05:03
|
273
|
533.8000
|
BATE
|
40523405200036573-28Q010EP20200309
|
09-Mar-2020
10:05:38
|
491
|
533.6000
|
BATE
|
24523245200039667-28Q010K820200309
|
09-Mar-2020
10:06:07
|
224
|
533.4000
|
CHIX
|
40543405400037151-128Q01DQ920200309
|
09-Mar-2020
10:06:07
|
528
|
533.4000
|
BATE
|
40523405200036728-28Q010OZ20200309
|
09-Mar-2020
10:06:07
|
130
|
533.4000
|
CHIX
|
40543405400037151-128Q01DQ820200309
|
09-Mar-2020
10:06:30
|
658
|
533.6000
|
XLON
|
01503015000046088-E00vNjY89yqy20200309
|
09-Mar-2020
10:06:48
|
702
|
533.4000
|
XLON
|
11503115000046135-E00vNjY89zOT20200309
|
09-Mar-2020
10:06:49
|
702
|
533.0000
|
XLON
|
01503015000046079-E00vNjY89zTj20200309
|
09-Mar-2020
10:07:53
|
505
|
533.6000
|
BATE
|
40523405200037310-28Q0113720200309
|
09-Mar-2020
10:07:53
|
227
|
533.6000
|
BATE
|
40523405200037310-28Q0113620200309
|
09-Mar-2020
10:08:02
|
434
|
533.6000
|
BATE
|
40523405200037338-28Q0114W20200309
|
09-Mar-2020
10:08:05
|
893
|
533.6000
|
XLON
|
01503015000046503-E00vNjY8A3JK20200309
|
09-Mar-2020
10:08:20
|
797
|
533.6000
|
CHIX
|
24543245400037467-128Q01EB720200309
|
09-Mar-2020
10:08:24
|
813
|
533.4000
|
XLON
|
11503115000046558-E00vNjY8A3xM20200309
|
09-Mar-2020
10:08:24
|
16
|
533.4000
|
XLON
|
11503115000046558-E00vNjY8A3xK20200309
|
09-Mar-2020
10:08:24
|
920
|
533.4000
|
CHIX
|
40543405400037671-128Q01EBM20200309
|
09-Mar-2020
10:08:24
|
665
|
533.4000
|
BATE
|
40523405200037233-28Q0117520200309
|
09-Mar-2020
10:09:11
|
622
|
534.0000
|
XLON
|
11503115000046717-E00vNjY8A6El20200309
|
09-Mar-2020
10:09:11
|
621
|
534.2000
|
XLON
|
01503015000046706-E00vNjY8A6EO20200309
|
09-Mar-2020
10:09:11
|
639
|
534.0000
|
BATE
|
40523405200037558-28Q011EO20200309
|
09-Mar-2020
10:09:58
|
683
|
533.8000
|
XLON
|
01503015000046647-E00vNjY8A8PW20200309
|
09-Mar-2020
10:10:29
|
254
|
534.2000
|
BATE
|
24523245200041094-28Q011R520200309
|
09-Mar-2020
10:10:33
|
729
|
534.4000
|
XLON
|
11503115000047364-E00vNjY8AAgL20200309
|
09-Mar-2020
10:11:25
|
157
|
534.6000
|
XLON
|
11503115000047641-E00vNjY8ADkF20200309
|
09-Mar-2020
10:11:25
|
267
|
534.8000
|
XLON
|
01503015000047466-E00vNjY8ADfF20200309
|
09-Mar-2020
10:11:25
|
267
|
535.0000
|
XLON
|
11503115000047611-E00vNjY8ADeF20200309
|
09-Mar-2020
10:11:25
|
515
|
535.0000
|
XLON
|
01503015000047567-E00vNjY8ADeN20200309
|
09-Mar-2020
10:12:09
|
254
|
534.0000
|
CHIX
|
40543405400038298-128Q01FGI20200309
|
09-Mar-2020
10:12:09
|
253
|
534.2000
|
XLON
|
11503115000047764-E00vNjY8AFl820200309
|
09-Mar-2020
10:12:46
|
363
|
533.6000
|
XLON
|
11503115000047812-E00vNjY8AHLl20200309
|
09-Mar-2020
10:13:08
|
760
|
533.6000
|
XLON
|
11503115000048119-E00vNjY8AIIB20200309
|
09-Mar-2020
10:13:21
|
149
|
533.8000
|
BATE
|
24523245200041880-28Q0129420200309
|
09-Mar-2020
10:13:22
|
549
|
533.8000
|
BATE
|
24523245200041880-28Q0129720200309
|
09-Mar-2020
10:13:24
|
664
|
533.6000
|
XLON
|
01503015000048125-E00vNjY8AJAk20200309
|
09-Mar-2020
10:13:24
|
227
|
533.6000
|
BATE
|
40523405200038631-28Q0129C20200309
|
09-Mar-2020
10:13:24
|
647
|
533.6000
|
BATE
|
40523405200038631-28Q0129D20200309
|
09-Mar-2020
10:14:01
|
664
|
533.4000
|
XLON
|
11503115000048206-E00vNjY8AKeO20200309
|
09-Mar-2020
10:14:12
|
70
|
533.4000
|
BATE
|
40523405200038811-28Q012D320200309
|
09-Mar-2020
10:14:12
|
227
|
533.4000
|
BATE
|
40523405200038811-28Q012D120200309
|
09-Mar-2020
10:14:12
|
219
|
533.2000
|
BATE
|
24523245200041919-28Q012DL20200309
|
09-Mar-2020
10:14:12
|
391
|
533.2000
|
CHIX
|
40543405400039031-128Q01FY620200309
|
09-Mar-2020
10:14:12
|
227
|
533.2000
|
BATE
|
24523245200041919-28Q012DK20200309
|
09-Mar-2020
10:14:51
|
270
|
533.2000
|
XLON
|
01503015000048356-E00vNjY8AOWo20200309
|
09-Mar-2020
10:14:51
|
217
|
533.2000
|
XLON
|
11503115000048440-E00vNjY8AOWm20200309
|
09-Mar-2020
10:14:51
|
255
|
533.2000
|
XLON
|
11503115000048440-E00vNjY8AOWe20200309
|
09-Mar-2020
10:15:04
|
999
|
533.4000
|
XLON
|
01503015000048576-E00vNjY8APGX20200309
|
09-Mar-2020
10:15:04
|
799
|
533.2000
|
XLON
|
11503115000048657-E00vNjY8APGy20200309
|
09-Mar-2020
10:15:49
|
933
|
533.4000
|
BATE
|
40523405200039146-28Q012OM20200309
|
09-Mar-2020
10:15:49
|
610
|
533.6000
|
BATE
|
40523405200039222-28Q012OK20200309
|
09-Mar-2020
10:15:49
|
56
|
533.6000
|
BATE
|
40523405200039222-28Q012OL20200309
|
09-Mar-2020
10:17:16
|
666
|
533.8000
|
XLON
|
11503115000049107-E00vNjY8AUZA20200309
|
09-Mar-2020
10:17:22
|
577
|
533.8000
|
XLON
|
01503015000049074-E00vNjY8AUr220200309
|
09-Mar-2020
10:17:22
|
120
|
533.8000
|
XLON
|
01503015000049074-E00vNjY8AUqx20200309
|
09-Mar-2020
10:18:53
|
398
|
534.6000
|
BATE
|
40523405200039914-28Q0134J20200309
|
09-Mar-2020
10:18:53
|
724
|
534.6000
|
XLON
|
01503015000049484-E00vNjY8AYfC20200309
|
09-Mar-2020
10:18:53
|
164
|
534.6000
|
BATE
|
40523405200039914-28Q0134K20200309
|
09-Mar-2020
10:18:58
|
254
|
534.4000
|
XLON
|
01503015000049491-E00vNjY8AYvf20200309
|
09-Mar-2020
10:18:58
|
227
|
534.4000
|
BATE
|
24523245200043370-28Q0135C20200309
|
09-Mar-2020
10:18:58
|
505
|
534.4000
|
BATE
|
24523245200043370-28Q0135D20200309
|
09-Mar-2020
10:19:28
|
567
|
534.0000
|
CHIX
|
40543405400040193-128Q01H9E20200309
|
09-Mar-2020
10:19:28
|
427
|
534.0000
|
CHIX
|
40543405400040074-128Q01H9C20200309
|
09-Mar-2020
10:19:28
|
183
|
534.0000
|
CHIX
|
40543405400040074-128Q01H9D20200309
|
09-Mar-2020
10:19:28
|
480
|
534.0000
|
CHIX
|
24543245400039854-128Q01H9A20200309
|
09-Mar-2020
10:19:39
|
425
|
534.2000
|
XLON
|
11503115000049722-E00vNjY8AajS20200309
|
09-Mar-2020
10:19:39
|
406
|
534.2000
|
XLON
|
11503115000049722-E00vNjY8AajQ20200309
|
09-Mar-2020
10:20:03
|
575
|
534.2000
|
XLON
|
01503015000049700-E00vNjY8Aben20200309
|
09-Mar-2020
10:20:47
|
752
|
534.2000
|
XLON
|
11503115000050093-E00vNjY8AdX920200309
|
09-Mar-2020
10:21:04
|
627
|
534.2000
|
XLON
|
11503115000050214-E00vNjY8Aet420200309
|
09-Mar-2020
10:21:04
|
304
|
534.2000
|
BATE
|
40523405200040437-28Q013J620200309
|
09-Mar-2020
10:21:12
|
278
|
534.0000
|
CHIX
|
24543245400040296-128Q01HRG20200309
|
09-Mar-2020
10:21:12
|
329
|
534.0000
|
BATE
|
40523405200040451-28Q013K620200309
|
09-Mar-2020
10:22:02
|
663
|
534.8000
|
XLON
|
01503015000050465-E00vNjY8Ahe920200309
|
09-Mar-2020
10:22:11
|
5
|
534.6000
|
BATE
|
40523405200040694-28Q013Q520200309
|
09-Mar-2020
10:22:22
|
313
|
535.0000
|
BATE
|
24523245200044532-28Q013T420200309
|
09-Mar-2020
10:22:27
|
948
|
535.0000
|
XLON
|
01503015000050627-E00vNjY8AkCY20200309
|
09-Mar-2020
10:22:58
|
758
|
534.6000
|
XLON
|
11503115000050705-E00vNjY8AllR20200309
|
09-Mar-2020
10:22:58
|
472
|
534.6000
|
BATE
|
40523405200040694-28Q013ZL20200309
|
09-Mar-2020
10:23:03
|
285
|
534.2000
|
XLON
|
01503015000050748-E00vNjY8Am5x20200309
|
09-Mar-2020
10:23:03
|
304
|
534.0000
|
CHIX
|
40543405400040805-128Q01IHK20200309
|
09-Mar-2020
10:23:46
|
184
|
533.8000
|
CHIX
|
24543245400040967-128Q01INZ20200309
|
09-Mar-2020
10:23:46
|
731
|
534.0000
|
XLON
|
01503015000050913-E00vNjY8Ao6f20200309
|
09-Mar-2020
10:23:46
|
619
|
533.6000
|
BATE
|
24523245200044844-28Q0146X20200309
|
09-Mar-2020
10:23:46
|
159
|
533.8000
|
CHIX
|
24543245400040967-128Q01IO020200309
|
09-Mar-2020
10:23:46
|
791
|
533.8000
|
XLON
|
11503115000050934-E00vNjY8Ao7420200309
|
09-Mar-2020
10:25:40
|
729
|
535.0000
|
XLON
|
11503115000051637-E00vNjY8Auny20200309
|
09-Mar-2020
10:25:40
|
663
|
535.2000
|
XLON
|
01503015000051612-E00vNjY8AunI20200309
|
09-Mar-2020
10:25:40
|
664
|
535.0000
|
BATE
|
40523405200041565-28Q014HA20200309
|
09-Mar-2020
10:25:54
|
385
|
534.8000
|
BATE
|
24523245200045404-28Q014I220200309
|
09-Mar-2020
10:25:54
|
706
|
534.8000
|
XLON
|
11503115000051613-E00vNjY8AvIc20200309
|
09-Mar-2020
10:25:54
|
155
|
534.8000
|
XLON
|
11503115000051613-E00vNjY8AvIe20200309
|
09-Mar-2020
10:25:54
|
358
|
534.8000
|
BATE
|
24523245200045404-28Q014I320200309
|
09-Mar-2020
10:25:55
|
347
|
534.8000
|
XLON
|
11503115000051706-E00vNjY8AvN520200309
|
09-Mar-2020
10:25:59
|
663
|
534.6000
|
BATE
|
24523245200045433-28Q014IP20200309
|
09-Mar-2020
10:27:07
|
862
|
535.0000
|
XLON
|
11503115000052030-E00vNjY8Ayzn20200309
|
09-Mar-2020
10:27:33
|
96
|
534.8000
|
XLON
|
11503115000052039-E00vNjY8B0MG20200309
|
09-Mar-2020
10:27:33
|
729
|
534.8000
|
BATE
|
40523405200041921-28Q014QD20200309
|
09-Mar-2020
10:27:33
|
786
|
535.0000
|
XLON
|
11503115000052056-E00vNjY8B0M020200309
|
09-Mar-2020
10:27:33
|
910
|
534.8000
|
XLON
|
11503115000052039-E00vNjY8B0MD20200309
|
09-Mar-2020
10:27:38
|
664
|
534.4000
|
XLON
|
01503015000051904-E00vNjY8B0fR20200309
|
09-Mar-2020
10:29:01
|
730
|
536.2000
|
XLON
|
11503115000052534-E00vNjY8B6oD20200309
|
09-Mar-2020
10:29:04
|
296
|
536.0000
|
BATE
|
24523245200046343-28Q0150D20200309
|
09-Mar-2020
10:29:04
|
292
|
536.0000
|
BATE
|
40523405200042377-28Q0150E20200309
|
09-Mar-2020
10:29:04
|
864
|
536.0000
|
XLON
|
01503015000052472-E00vNjY8B6vE20200309
|
09-Mar-2020
10:30:03
|
718
|
536.2000
|
XLON
|
01503015000052730-E00vNjY8BAUz20200309
|
09-Mar-2020
10:30:03
|
663
|
536.4000
|
XLON
|
01503015000052802-E00vNjY8BAUi20200309
|
09-Mar-2020
10:30:03
|
686
|
536.4000
|
BATE
|
40523405200042679-28Q0156H20200309
|
09-Mar-2020
10:30:20
|
664
|
535.8000
|
XLON
|
01503015000052438-E00vNjY8BBXz20200309
|
09-Mar-2020
10:30:20
|
518
|
535.8000
|
BATE
|
24523245200046872-28Q0158620200309
|
09-Mar-2020
10:30:21
|
481
|
535.4000
|
XLON
|
11503115000052854-E00vNjY8BBkj20200309
|
09-Mar-2020
10:32:05
|
207
|
535.2000
|
XLON
|
01503015000053369-E00vNjY8BIDD20200309
|
09-Mar-2020
10:32:05
|
148
|
535.2000
|
XLON
|
01503015000053369-E00vNjY8BIDA20200309
|
09-Mar-2020
10:32:05
|
659
|
535.2000
|
XLON
|
01503015000053369-E00vNjY8BIDF20200309
|
09-Mar-2020
10:32:15
|
782
|
535.0000
|
XLON
|
11503115000053341-E00vNjY8BIh520200309
|
09-Mar-2020
10:33:06
|
446
|
535.2000
|
BATE
|
24523245200047541-28Q015PS20200309
|
09-Mar-2020
10:33:53
|
664
|
535.6000
|
BATE
|
24523245200047899-28Q015V420200309
|
09-Mar-2020
10:33:53
|
863
|
535.6000
|
XLON
|
11503115000054121-E00vNjY8BNdd20200309
|
09-Mar-2020
10:34:52
|
98
|
536.6000
|
XLON
|
11503115000054411-E00vNjY8BQf320200309
|
09-Mar-2020
10:34:52
|
227
|
536.6000
|
BATE
|
24523245200048190-28Q0160J20200309
|
09-Mar-2020
10:34:52
|
142
|
536.6000
|
XLON
|
11503115000054411-E00vNjY8BQf620200309
|
09-Mar-2020
10:34:52
|
372
|
536.6000
|
XLON
|
11503115000054411-E00vNjY8BQf120200309
|
09-Mar-2020
10:34:52
|
505
|
536.6000
|
BATE
|
24523245200048190-28Q0160K20200309
|
09-Mar-2020
10:34:59
|
91
|
536.4000
|
XLON
|
01503015000054339-E00vNjY8BQvS20200309
|
09-Mar-2020
10:34:59
|
390
|
536.4000
|
XLON
|
01503015000054339-E00vNjY8BQvN20200309
|
09-Mar-2020
10:35:26
|
722
|
536.4000
|
XLON
|
11503115000054538-E00vNjY8BS0B20200309
|
09-Mar-2020
10:35:26
|
798
|
536.6000
|
XLON
|
11503115000054468-E00vNjY8BRzx20200309
|
09-Mar-2020
10:36:08
|
798
|
536.2000
|
XLON
|
11503115000054624-E00vNjY8BTPS20200309
|
09-Mar-2020
10:36:08
|
304
|
536.2000
|
BATE
|
40523405200044209-28Q0165O20200309
|
09-Mar-2020
10:36:58
|
411
|
535.4000
|
XLON
|
11503115000054985-E00vNjY8BXHA20200309
|
09-Mar-2020
10:36:58
|
456
|
535.4000
|
BATE
|
24523245200048909-28Q016AV20200309
|
09-Mar-2020
10:36:58
|
385
|
535.4000
|
XLON
|
11503115000054985-E00vNjY8BXH820200309
|
09-Mar-2020
10:36:58
|
729
|
535.6000
|
BATE
|
40523405200044557-28Q016AQ20200309
|
09-Mar-2020
10:36:58
|
796
|
535.6000
|
XLON
|
11503115000054997-E00vNjY8BXFF20200309
|
09-Mar-2020
10:37:02
|
283
|
535.2000
|
BATE
|
24523245200048804-28Q016BB20200309
|
09-Mar-2020
10:37:59
|
666
|
535.2000
|
XLON
|
11503115000055219-E00vNjY8BaAP20200309
|
09-Mar-2020
10:37:59
|
314
|
535.2000
|
BATE
|
24523245200049076-28Q016GY20200309
|
09-Mar-2020
10:38:28
|
866
|
535.2000
|
XLON
|
11503115000055374-E00vNjY8BbYc20200309
|
09-Mar-2020
10:38:36
|
402
|
535.0000
|
XLON
|
11503115000055321-E00vNjY8BcES20200309
|
09-Mar-2020
10:38:36
|
396
|
535.0000
|
XLON
|
01503015000055379-E00vNjY8BcEU20200309
|
09-Mar-2020
10:39:07
|
588
|
534.8000
|
BATE
|
40523405200044931-28Q016NJ20200309
|
09-Mar-2020
10:39:07
|
316
|
534.8000
|
XLON
|
11503115000055514-E00vNjY8BeAC20200309
|
09-Mar-2020
10:39:07
|
44
|
534.8000
|
BATE
|
40523405200044931-28Q016NI20200309
|
09-Mar-2020
10:39:07
|
351
|
534.8000
|
XLON
|
11503115000055434-E00vNjY8BeA620200309
|
09-Mar-2020
10:41:12
|
664
|
534.0000
|
XLON
|
01503015000055594-E00vNjY8BlAc20200309
|
09-Mar-2020
10:41:12
|
632
|
534.2000
|
BATE
|
40523405200045359-28Q016ZM20200309
|
09-Mar-2020
10:41:12
|
999
|
534.4000
|
BATE
|
40523405200045555-28Q016ZK20200309
|
09-Mar-2020
10:41:12
|
666
|
534.4000
|
XLON
|
11503115000055950-E00vNjY8Bl5M20200309
|
09-Mar-2020
10:41:52
|
667
|
534.8000
|
XLON
|
11503115000056378-E00vNjY8Bnho20200309
|
09-Mar-2020
10:41:55
|
29
|
534.4000
|
BATE
|
24523245200050318-28Q0173S20200309
|
09-Mar-2020
10:41:55
|
449
|
534.4000
|
XLON
|
11503115000056318-E00vNjY8Bo7m20200309
|
09-Mar-2020
10:41:55
|
227
|
534.4000
|
BATE
|
24523245200050318-28Q0173R20200309
|
09-Mar-2020
10:43:34
|
253
|
535.4000
|
XLON
|
01503015000056805-E00vNjY8Bsyw20200309
|
09-Mar-2020
10:44:25
|
304
|
535.2000
|
XLON
|
11503115000056798-E00vNjY8Buuo20200309
|
09-Mar-2020
10:44:25
|
278
|
535.2000
|
BATE
|
24523245200050960-28Q017D420200309
|
09-Mar-2020
10:45:07
|
666
|
535.2000
|
XLON
|
11503115000057219-E00vNjY8Bx0520200309
|
09-Mar-2020
10:45:17
|
860
|
535.0000
|
XLON
|
01503015000057187-E00vNjY8Bxi020200309
|
09-Mar-2020
10:45:17
|
527
|
535.0000
|
BATE
|
24523245200051323-28Q017HV20200309
|
09-Mar-2020
10:46:17
|
112
|
534.6000
|
BATE
|
24523245200051572-28Q017MU20200309
|
09-Mar-2020
10:46:17
|
239
|
534.6000
|
BATE
|
24523245200051572-28Q017MV20200309
|
09-Mar-2020
10:46:28
|
797
|
534.6000
|
XLON
|
01503015000057582-E00vNjY8C0ln20200309
|
09-Mar-2020
10:46:37
|
553
|
534.6000
|
XLON
|
11503115000057623-E00vNjY8C1Dn20200309
|
09-Mar-2020
10:46:45
|
797
|
534.4000
|
BATE
|
24523245200051810-28Q017OL20200309
|
09-Mar-2020
10:46:45
|
646
|
534.4000
|
XLON
|
01503015000057201-E00vNjY8C1fw20200309
|
09-Mar-2020
10:47:56
|
227
|
534.6000
|
BATE
|
24523245200051981-28Q017T720200309
|
09-Mar-2020
10:47:56
|
278
|
534.6000
|
BATE
|
24523245200051981-28Q017T820200309
|
09-Mar-2020
10:47:56
|
664
|
534.6000
|
XLON
|
11503115000057746-E00vNjY8C4SH20200309
|
09-Mar-2020
10:48:13
|
296
|
534.2000
|
XLON
|
01503015000057903-E00vNjY8C5Zj20200309
|
09-Mar-2020
10:48:13
|
438
|
534.2000
|
BATE
|
40523405200046823-28Q017UZ20200309
|
09-Mar-2020
10:48:13
|
434
|
534.2000
|
XLON
|
01503015000057903-E00vNjY8C5Zh20200309
|
09-Mar-2020
10:48:14
|
651
|
534.0000
|
CHIX
|
24543245400047422-128Q01OCG20200309
|
09-Mar-2020
10:48:14
|
651
|
534.0000
|
CHIX
|
40543405400047697-128Q01OCE20200309
|
09-Mar-2020
10:48:50
|
400
|
534.4000
|
XLON
|
11503115000058089-E00vNjY8C7DM20200309
|
09-Mar-2020
10:49:10
|
167
|
534.4000
|
BATE
|
24523245200052430-28Q017Z920200309
|
09-Mar-2020
10:49:10
|
563
|
534.4000
|
BATE
|
24523245200052430-28Q017ZA20200309
|
09-Mar-2020
10:49:10
|
120
|
534.4000
|
XLON
|
01503015000058091-E00vNjY8C7oh20200309
|
09-Mar-2020
10:49:10
|
133
|
534.4000
|
XLON
|
01503015000058091-E00vNjY8C7of20200309
|
09-Mar-2020
10:49:18
|
614
|
534.2000
|
XLON
|
01503015000057969-E00vNjY8C89620200309
|
09-Mar-2020
10:49:28
|
611
|
534.0000
|
CHIX
|
40543405400047817-128Q01ONL20200309
|
09-Mar-2020
10:49:28
|
725
|
534.0000
|
XLON
|
11503115000057957-E00vNjY8C8rp20200309
|
09-Mar-2020
10:50:34
|
154
|
534.0000
|
CHIX
|
24543245400047804-128Q01OZZ20200309
|
09-Mar-2020
10:50:34
|
505
|
534.0000
|
CHIX
|
24543245400047804-128Q01OZY20200309
|
09-Mar-2020
10:50:35
|
31
|
533.8000
|
XLON
|
11503115000058258-E00vNjY8CCSf20200309
|
09-Mar-2020
10:50:35
|
698
|
533.8000
|
XLON
|
11503115000058258-E00vNjY8CCSW20200309
|
09-Mar-2020
10:50:35
|
70
|
533.8000
|
BATE
|
24523245200052305-28Q018AB20200309
|
09-Mar-2020
10:50:37
|
663
|
533.6000
|
XLON
|
01503015000058275-E00vNjY8CCfO20200309
|
09-Mar-2020
10:50:37
|
351
|
533.6000
|
BATE
|
24523245200052779-28Q018AF20200309
|
09-Mar-2020
10:50:37
|
343
|
533.6000
|
BATE
|
40523405200047594-28Q018AG20200309
|
09-Mar-2020
10:52:32
|
602
|
533.8000
|
XLON
|
01503015000058888-E00vNjY8CHab20200309
|
09-Mar-2020
10:52:44
|
50
|
534.0000
|
XLON
|
01503015000059017-E00vNjY8CIVr20200309
|
09-Mar-2020
10:53:10
|
500
|
534.0000
|
XLON
|
11503115000059077-E00vNjY8CJpt20200309
|
09-Mar-2020
10:53:10
|
162
|
534.0000
|
BATE
|
24523245200053713-28Q018O920200309
|
09-Mar-2020
10:53:10
|
256
|
534.0000
|
BATE
|
24523245200053713-28Q018OA20200309
|
09-Mar-2020
10:53:10
|
350
|
534.0000
|
XLON
|
01503015000059067-E00vNjY8CJpv20200309
|
09-Mar-2020
10:53:10
|
376
|
534.0000
|
XLON
|
11503115000059120-E00vNjY8CJpz20200309
|
09-Mar-2020
10:53:10
|
501
|
534.0000
|
BATE
|
24523245200053713-28Q018OB20200309
|
09-Mar-2020
10:53:10
|
110
|
534.0000
|
XLON
|
11503115000059120-E00vNjY8CJpx20200309
|
09-Mar-2020
10:56:01
|
368
|
535.8000
|
XLON
|
01503015000059871-E00vNjY8CR5F20200309
|
09-Mar-2020
10:56:01
|
227
|
535.6000
|
BATE
|
40523405200048968-28Q0195M20200309
|
09-Mar-2020
10:56:01
|
222
|
535.4000
|
BATE
|
24523245200054540-28Q0195P20200309
|
09-Mar-2020
10:56:01
|
306
|
535.8000
|
XLON
|
11503115000059850-E00vNjY8CR5b20200309
|
09-Mar-2020
10:56:01
|
400
|
535.6000
|
XLON
|
01503015000059871-E00vNjY8CR5B20200309
|
09-Mar-2020
10:56:01
|
455
|
535.6000
|
BATE
|
40523405200048968-28Q0195N20200309
|
09-Mar-2020
10:56:01
|
316
|
535.6000
|
XLON
|
01503015000059871-E00vNjY8CR5D20200309
|
09-Mar-2020
10:56:01
|
653
|
535.6000
|
XLON
|
01503015000059832-E00vNjY8CR4c20200309
|
09-Mar-2020
10:57:06
|
553
|
536.6000
|
XLON
|
11503115000060124-E00vNjY8CUo820200309
|
09-Mar-2020
10:57:06
|
304
|
536.6000
|
BATE
|
24523245200054830-28Q019E220200309
|
09-Mar-2020
10:57:26
|
278
|
536.2000
|
XLON
|
01503015000060225-E00vNjY8CVZC20200309
|
09-Mar-2020
10:58:07
|
607
|
536.0000
|
XLON
|
11503115000060404-E00vNjY8CXXe20200309
|
09-Mar-2020
10:58:47
|
852
|
536.4000
|
BATE
|
40523405200049632-28Q019NA20200309
|
09-Mar-2020
10:59:32
|
428
|
537.4000
|
XLON
|
11503115000060748-E00vNjY8CcgJ20200309
|
09-Mar-2020
10:59:32
|
338
|
537.4000
|
XLON
|
01503015000060774-E00vNjY8CcgL20200309
|
09-Mar-2020
10:59:32
|
607
|
537.4000
|
XLON
|
01503015000060773-E00vNjY8CcgH20200309
|
09-Mar-2020
10:59:32
|
369
|
537.4000
|
BATE
|
40523405200049820-28Q019SR20200309
|
09-Mar-2020
10:59:36
|
10
|
537.0000
|
XLON
|
11503115000060750-E00vNjY8Cd4B20200309
|
09-Mar-2020
10:59:36
|
364
|
537.0000
|
XLON
|
11503115000060750-E00vNjY8Cd4920200309
|
09-Mar-2020
10:59:49
|
772
|
536.8000
|
XLON
|
11503115000060825-E00vNjY8CdpL20200309
|
09-Mar-2020
10:59:49
|
389
|
536.6000
|
XLON
|
01503015000060858-E00vNjY8Cdph20200309
|
09-Mar-2020
11:00:12
|
304
|
536.4000
|
BATE
|
40523405200049877-28Q019ZJ20200309
|
09-Mar-2020
11:00:12
|
254
|
536.4000
|
XLON
|
01503015000060813-E00vNjY8CfPi20200309
|
09-Mar-2020
11:00:12
|
879
|
536.6000
|
BATE
|
24523245200055594-28Q019ZI20200309
|
09-Mar-2020
11:01:14
|
836
|
536.0000
|
XLON
|
11503115000060826-E00vNjY8Chzf20200309
|
09-Mar-2020
11:01:17
|
227
|
535.6000
|
BATE
|
40523405200050035-28Q01A6M20200309
|
09-Mar-2020
11:01:17
|
288
|
535.6000
|
BATE
|
40523405200050064-28Q01A6O20200309
|
09-Mar-2020
11:01:17
|
142
|
535.6000
|
BATE
|
40523405200050035-28Q01A6N20200309
|
09-Mar-2020
11:02:07
|
756
|
536.4000
|
XLON
|
01503015000061542-E00vNjY8Cl2G20200309
|
09-Mar-2020
11:03:06
|
828
|
536.6000
|
XLON
|
01503015000061743-E00vNjY8CmSn20200309
|
09-Mar-2020
11:03:47
|
760
|
536.4000
|
XLON
|
11503115000061758-E00vNjY8CnW520200309
|
09-Mar-2020
11:03:47
|
950
|
536.4000
|
BATE
|
24523245200056821-28Q01AL620200309
|
09-Mar-2020
11:04:03
|
639
|
536.2000
|
BATE
|
24523245200056199-28Q01AMI20200309
|
09-Mar-2020
11:04:04
|
370
|
536.2000
|
XLON
|
01503015000061502-E00vNjY8Co1220200309
|
09-Mar-2020
11:04:04
|
637
|
536.0000
|
XLON
|
11503115000061491-E00vNjY8Co3k20200309
|
09-Mar-2020
11:04:04
|
269
|
536.2000
|
XLON
|
01503015000061502-E00vNjY8Co1020200309
|
09-Mar-2020
11:05:34
|
168
|
536.2000
|
XLON
|
11503115000062499-E00vNjY8CqaY20200309
|
09-Mar-2020
11:05:46
|
145
|
536.6000
|
BATE
|
40523405200052090-28Q01AVU20200309
|
09-Mar-2020
11:05:46
|
607
|
536.6000
|
BATE
|
40523405200052090-28Q01AVV20200309
|
09-Mar-2020
11:06:12
|
679
|
536.4000
|
XLON
|
11503115000062573-E00vNjY8CrIU20200309
|
09-Mar-2020
11:06:16
|
461
|
536.4000
|
XLON
|
01503015000062727-E00vNjY8CrSC20200309
|
09-Mar-2020
11:07:12
|
171
|
536.6000
|
XLON
|
11503115000062890-E00vNjY8CtGS20200309
|
09-Mar-2020
11:07:12
|
487
|
536.6000
|
XLON
|
11503115000062890-E00vNjY8CtGQ20200309
|
09-Mar-2020
11:07:12
|
326
|
536.6000
|
BATE
|
40523405200052553-28Q01B4520200309
|
09-Mar-2020
11:07:35
|
658
|
536.4000
|
XLON
|
01503015000062841-E00vNjY8CuQ020200309
|
09-Mar-2020
11:07:35
|
327
|
536.4000
|
BATE
|
40523405200052425-28Q01B7820200309
|
09-Mar-2020
11:08:43
|
334
|
536.0000
|
BATE
|
24523245200059086-28Q01BEE20200309
|
09-Mar-2020
11:08:43
|
455
|
536.0000
|
XLON
|
01503015000063282-E00vNjY8CwxV20200309
|
09-Mar-2020
11:08:49
|
546
|
535.8000
|
XLON
|
01503015000063274-E00vNjY8CxFd20200309
|
09-Mar-2020
11:09:46
|
281
|
536.2000
|
XLON
|
01503015000063743-E00vNjY8CzTi20200309
|
09-Mar-2020
11:09:46
|
263
|
536.2000
|
BATE
|
40523405200053483-28Q01BM720200309
|
09-Mar-2020
11:09:46
|
281
|
536.4000
|
XLON
|
11503115000063711-E00vNjY8CzTX20200309
|
09-Mar-2020
11:10:04
|
290
|
536.0000
|
BATE
|
40523405200053665-28Q01BOS20200309
|
09-Mar-2020
11:11:36
|
290
|
535.8000
|
BATE
|
24523245200059696-28Q01BVZ20200309
|
09-Mar-2020
11:11:36
|
1326
|
535.8000
|
XLON
|
11503115000064102-E00vNjY8D2aW20200309
|
09-Mar-2020
11:11:36
|
32
|
535.8000
|
XLON
|
11503115000064102-E00vNjY8D2aU20200309
|
09-Mar-2020
11:11:40
|
471
|
535.6000
|
XLON
|
01503015000064143-E00vNjY8D2mA20200309
|
09-Mar-2020
11:11:40
|
328
|
535.4000
|
XLON
|
11503115000063721-E00vNjY8D2mr20200309
|
09-Mar-2020
11:11:40
|
325
|
535.4000
|
BATE
|
40523405200053633-28Q01BWG20200309
|
09-Mar-2020
11:11:40
|
270
|
535.6000
|
BATE
|
40523405200054232-28Q01BWF20200309
|
09-Mar-2020
11:12:03
|
628
|
535.2000
|
BATE
|
40523405200054230-28Q01BZ820200309
|
09-Mar-2020
11:13:05
|
789
|
535.4000
|
XLON
|
01503015000064611-E00vNjY8D6Dj20200309
|
09-Mar-2020
11:13:20
|
735
|
535.2000
|
BATE
|
24523245200060965-28Q01C5O20200309
|
09-Mar-2020
11:13:20
|
677
|
535.2000
|
XLON
|
11503115000064585-E00vNjY8D6dM20200309
|
09-Mar-2020
11:13:20
|
123
|
535.2000
|
BATE
|
24523245200060965-28Q01C5N20200309
|
09-Mar-2020
11:13:54
|
613
|
535.2000
|
XLON
|
01503015000064710-E00vNjY8D7Zr20200309
|
09-Mar-2020
11:14:50
|
755
|
536.0000
|
XLON
|
11503115000064986-E00vNjY8D9Zu20200309
|
09-Mar-2020
11:14:50
|
260
|
536.2000
|
BATE
|
40523405200055175-28Q01CBE20200309
|
09-Mar-2020
11:14:52
|
613
|
535.8000
|
BATE
|
40523405200055147-28Q01CC420200309
|
09-Mar-2020
11:14:52
|
629
|
535.8000
|
XLON
|
01503015000065021-E00vNjY8D9s720200309
|
09-Mar-2020
11:14:52
|
939
|
535.8000
|
BATE
|
40523405200055165-28Q01CC520200309
|
09-Mar-2020
11:16:25
|
668
|
535.2000
|
BATE
|
40523405200055539-28Q01CJR20200309
|
09-Mar-2020
11:16:31
|
1109
|
535.0000
|
XLON
|
11503115000065496-E00vNjY8DDEF20200309
|
09-Mar-2020
11:16:31
|
187
|
535.2000
|
XLON
|
01503015000065514-E00vNjY8DDDv20200309
|
09-Mar-2020
11:16:31
|
565
|
535.0000
|
BATE
|
40523405200055235-28Q01CJY20200309
|
09-Mar-2020
11:16:31
|
451
|
535.2000
|
XLON
|
01503015000065514-E00vNjY8DDDr20200309
|
09-Mar-2020
11:18:15
|
77
|
535.6000
|
XLON
|
11503115000066123-E00vNjY8DHQU20200309
|
09-Mar-2020
11:18:44
|
69
|
536.4000
|
BATE
|
40523405200056358-28Q01D3720200309
|
09-Mar-2020
11:18:44
|
108
|
536.4000
|
BATE
|
24523245200062819-28Q01D3820200309
|
09-Mar-2020
11:18:44
|
264
|
536.4000
|
XLON
|
01503015000066549-E00vNjY8DLKB20200309
|
09-Mar-2020
11:18:44
|
235
|
536.4000
|
BATE
|
40523405200056358-28Q01D3620200309
|
09-Mar-2020
11:20:03
|
627
|
536.2000
|
XLON
|
11503115000066983-E00vNjY8DQ4j20200309
|
09-Mar-2020
11:20:03
|
69
|
536.2000
|
XLON
|
11503115000066983-E00vNjY8DQ4l20200309
|
09-Mar-2020
11:20:03
|
632
|
536.2000
|
BATE
|
24523245200063193-28Q01DBT20200309
|
09-Mar-2020
11:20:05
|
227
|
536.0000
|
BATE
|
40523405200056725-28Q01DCB20200309
|
09-Mar-2020
11:20:05
|
766
|
536.0000
|
XLON
|
01503015000066937-E00vNjY8DQNk20200309
|
09-Mar-2020
11:20:05
|
51
|
536.0000
|
BATE
|
40523405200056725-28Q01DCC20200309
|
09-Mar-2020
11:20:05
|
607
|
536.0000
|
BATE
|
40523405200056725-28Q01DCA20200309
|
09-Mar-2020
11:21:15
|
702
|
535.8000
|
XLON
|
11503115000066927-E00vNjY8DToh20200309
|
09-Mar-2020
11:21:42
|
411
|
535.8000
|
BATE
|
24523245200063722-28Q01DL420200309
|
09-Mar-2020
11:21:42
|
565
|
535.8000
|
XLON
|
11503115000067484-E00vNjY8DV1420200309
|
09-Mar-2020
11:23:01
|
684
|
535.6000
|
XLON
|
01503015000067396-E00vNjY8DY1T20200309
|
09-Mar-2020
11:23:01
|
885
|
535.6000
|
BATE
|
24523245200063194-28Q01DQG20200309
|
09-Mar-2020
11:23:12
|
266
|
535.8000
|
XLON
|
01503015000067994-E00vNjY8DYSz20200309
|
09-Mar-2020
11:23:15
|
533
|
535.6000
|
XLON
|
11503115000067952-E00vNjY8DYZ320200309
|
09-Mar-2020
11:24:30
|
785
|
535.2000
|
XLON
|
01503015000067953-E00vNjY8Db2F20200309
|
09-Mar-2020
11:24:31
|
429
|
535.0000
|
XLON
|
01503015000068035-E00vNjY8DbDt20200309
|
09-Mar-2020
11:24:31
|
476
|
535.0000
|
BATE
|
40523405200057685-28Q01DY120200309
|
09-Mar-2020
11:24:44
|
92
|
534.8000
|
BATE
|
40523405200057991-28Q01DZ220200309
|
09-Mar-2020
11:24:44
|
184
|
534.8000
|
BATE
|
40523405200057991-28Q01DZ120200309
|
09-Mar-2020
11:24:44
|
114
|
534.8000
|
BATE
|
40523405200057991-28Q01DZ020200309
|
09-Mar-2020
11:25:27
|
427
|
535.6000
|
XLON
|
11503115000068407-E00vNjY8DdaW20200309
|
09-Mar-2020
11:25:35
|
650
|
535.8000
|
XLON
|
11503115000068544-E00vNjY8DdxD20200309
|
09-Mar-2020
11:25:39
|
586
|
535.6000
|
XLON
|
01503015000068443-E00vNjY8DeH520200309
|
09-Mar-2020
11:25:39
|
176
|
535.6000
|
XLON
|
11503115000068407-E00vNjY8DeH320200309
|
09-Mar-2020
11:25:39
|
757
|
535.6000
|
BATE
|
24523245200064748-28Q01E3O20200309
|
09-Mar-2020
11:25:59
|
704
|
535.2000
|
XLON
|
11503115000068382-E00vNjY8DfTA20200309
|
09-Mar-2020
11:26:19
|
27
|
534.8000
|
XLON
|
01503015000068642-E00vNjY8DgGB20200309
|
09-Mar-2020
11:26:19
|
559
|
534.8000
|
XLON
|
01503015000068642-E00vNjY8DgGD20200309
|
09-Mar-2020
11:26:48
|
184
|
534.8000
|
BATE
|
40523405200058535-28Q01E9820200309
|
09-Mar-2020
11:26:48
|
407
|
534.6000
|
BATE
|
40523405200058271-28Q01E9920200309
|
09-Mar-2020
11:26:48
|
227
|
534.8000
|
BATE
|
40523405200058535-28Q01E9720200309
|
09-Mar-2020
11:26:48
|
881
|
534.6000
|
XLON
|
01503015000068809-E00vNjY8DhB920200309
|
09-Mar-2020
11:28:45
|
646
|
534.4000
|
XLON
|
01503015000069223-E00vNjY8DlBH20200309
|
09-Mar-2020
11:28:54
|
295
|
534.4000
|
XLON
|
11503115000069384-E00vNjY8DlVE20200309
|
09-Mar-2020
11:29:09
|
267
|
534.4000
|
XLON
|
01503015000069486-E00vNjY8DmB720200309
|
09-Mar-2020
11:29:09
|
762
|
534.4000
|
BATE
|
40523405200059186-28Q01ELT20200309
|
09-Mar-2020
11:29:15
|
3
|
534.2000
|
BATE
|
40523405200058927-28Q01EMA20200309
|
09-Mar-2020
11:29:15
|
704
|
534.2000
|
XLON
|
01503015000069160-E00vNjY8DmOA20200309
|
09-Mar-2020
11:29:15
|
606
|
534.2000
|
BATE
|
40523405200058927-28Q01EM820200309
|
09-Mar-2020
11:29:15
|
34
|
534.2000
|
BATE
|
40523405200058927-28Q01EM920200309
|
09-Mar-2020
11:29:29
|
374
|
534.2000
|
BATE
|
40523405200059314-28Q01ENA20200309
|
09-Mar-2020
11:29:47
|
460
|
533.8000
|
XLON
|
11503115000068856-E00vNjY8Dnw820200309
|
09-Mar-2020
11:29:57
|
53
|
533.8000
|
CHIX
|
24543245400057549-128Q01ZOA20200309
|
09-Mar-2020
11:31:29
|
370
|
535.4000
|
XLON
|
01503015000070268-E00vNjY8Ds0C20200309
|
09-Mar-2020
11:31:29
|
300
|
535.4000
|
XLON
|
11503115000070223-E00vNjY8Ds0E20200309
|
09-Mar-2020
11:31:29
|
227
|
535.4000
|
BATE
|
24523245200066883-28Q01EZC20200309
|
09-Mar-2020
11:31:29
|
355
|
535.4000
|
BATE
|
24523245200066883-28Q01EZD20200309
|
09-Mar-2020
11:31:32
|
232
|
535.2000
|
XLON
|
11503115000070202-E00vNjY8Ds2p20200309
|
09-Mar-2020
11:31:32
|
286
|
535.2000
|
XLON
|
11503115000070202-E00vNjY8Ds2m20200309
|
09-Mar-2020
11:31:55
|
481
|
534.8000
|
BATE
|
40523405200059874-28Q01F1A20200309
|
09-Mar-2020
11:31:55
|
555
|
535.0000
|
XLON
|
01503015000070233-E00vNjY8Dstr20200309
|
09-Mar-2020
11:32:59
|
779
|
534.0000
|
CHIX
|
40543405400058685-128Q020HR20200309
|
09-Mar-2020
11:32:59
|
549
|
534.0000
|
CHIX
|
24543245400058547-128Q020HS20200309
|
09-Mar-2020
11:33:03
|
227
|
533.6000
|
BATE
|
40523405200060055-28Q01F8E20200309
|
09-Mar-2020
11:33:03
|
289
|
533.6000
|
XLON
|
01503015000070531-E00vNjY8DwDr20200309
|
09-Mar-2020
11:33:03
|
111
|
533.6000
|
BATE
|
40523405200060055-28Q01F8F20200309
|
09-Mar-2020
11:33:21
|
349
|
533.0000
|
BATE
|
24523245200067423-28Q01FA420200309
|
09-Mar-2020
11:33:21
|
924
|
533.2000
|
XLON
|
01503015000070708-E00vNjY8DxCC20200309
|
09-Mar-2020
11:33:21
|
924
|
533.0000
|
XLON
|
11503115000070668-E00vNjY8DxCe20200309
|
09-Mar-2020
11:33:22
|
153
|
532.6000
|
BATE
|
40523405200060281-28Q01FAW20200309
|
09-Mar-2020
11:33:22
|
189
|
532.6000
|
XLON
|
11503115000070724-E00vNjY8DxXs20200309
|
09-Mar-2020
11:33:22
|
227
|
532.6000
|
BATE
|
40523405200060281-28Q01FAV20200309
|
09-Mar-2020
11:33:22
|
133
|
532.6000
|
XLON
|
11503115000070724-E00vNjY8DxXp20200309
|
09-Mar-2020
11:34:28
|
440
|
533.2000
|
CHIX
|
40543405400059333-128Q0213N20200309
|
09-Mar-2020
11:36:10
|
815
|
533.0000
|
XLON
|
01503015000071596-E00vNjY8E5Gk20200309
|
09-Mar-2020
11:36:10
|
685
|
533.0000
|
BATE
|
24523245200068693-28Q01FQ120200309
|
09-Mar-2020
11:36:10
|
543
|
533.0000
|
CHIX
|
40543405400059761-128Q021GY20200309
|
09-Mar-2020
11:36:10
|
641
|
533.0000
|
BATE
|
24523245200068633-28Q01FQ020200309
|
09-Mar-2020
11:36:10
|
251
|
533.2000
|
BATE
|
24523245200068731-28Q01FPZ20200309
|
09-Mar-2020
11:36:10
|
97
|
533.0000
|
CHIX
|
40543405400059761-128Q021GZ20200309
|
09-Mar-2020
11:36:10
|
445
|
533.2000
|
BATE
|
24523245200068731-28Q01FPY20200309
|
09-Mar-2020
11:36:10
|
755
|
533.2000
|
XLON
|
01503015000071653-E00vNjY8E5GN20200309
|
09-Mar-2020
11:37:28
|
332
|
533.2000
|
XLON
|
11503115000071947-E00vNjY8E7qB20200309
|
09-Mar-2020
11:37:28
|
310
|
533.2000
|
XLON
|
11503115000071947-E00vNjY8E7q920200309
|
09-Mar-2020
11:37:28
|
177
|
533.2000
|
XLON
|
11503115000071947-E00vNjY8E7qD20200309
|
09-Mar-2020
11:37:37
|
260
|
533.4000
|
XLON
|
11503115000071967-E00vNjY8E88r20200309
|
09-Mar-2020
11:38:24
|
1061
|
533.2000
|
XLON
|
11503115000072156-E00vNjY8E9gb20200309
|
09-Mar-2020
11:38:43
|
618
|
533.0000
|
XLON
|
01503015000071997-E00vNjY8EA0a20200309
|
09-Mar-2020
11:38:43
|
262
|
533.0000
|
CHIX
|
40543405400060197-128Q0221H20200309
|
09-Mar-2020
11:39:37
|
253
|
533.2000
|
CHIX
|
24543245400060386-128Q022CQ20200309
|
09-Mar-2020
11:39:45
|
198
|
533.0000
|
XLON
|
11503115000072547-E00vNjY8ECws20200309
|
09-Mar-2020
11:40:00
|
736
|
533.0000
|
XLON
|
11503115000072596-E00vNjY8EDTw20200309
|
09-Mar-2020
11:40:45
|
748
|
533.0000
|
XLON
|
11503115000072739-E00vNjY8EF6d20200309
|
09-Mar-2020
11:40:45
|
157
|
533.0000
|
BATE
|
24523245200070513-28Q01GCH20200309
|
09-Mar-2020
11:40:47
|
135
|
533.0000
|
BATE
|
24523245200070513-28Q01GCK20200309
|
09-Mar-2020
11:41:08
|
313
|
533.0000
|
XLON
|
11503115000072832-E00vNjY8EFzx20200309
|
09-Mar-2020
11:41:37
|
303
|
533.0000
|
XLON
|
11503115000072967-E00vNjY8EH2y20200309
|
09-Mar-2020
11:41:51
|
483
|
533.0000
|
XLON
|
11503115000072991-E00vNjY8EHNS20200309
|
09-Mar-2020
11:42:20
|
253
|
533.2000
|
BATE
|
24523245200071105-28Q01GM820200309
|
09-Mar-2020
11:42:20
|
628
|
533.2000
|
XLON
|
01503015000073158-E00vNjY8EIYr20200309
|
09-Mar-2020
11:42:41
|
333
|
533.4000
|
XLON
|
11503115000073197-E00vNjY8EL0f20200309
|
09-Mar-2020
11:42:41
|
278
|
533.4000
|
BATE
|
24523245200071154-28Q01GRS20200309
|
09-Mar-2020
11:42:41
|
333
|
533.4000
|
XLON
|
01503015000073296-E00vNjY8EL0l20200309
|
09-Mar-2020
11:42:42
|
253
|
533.2000
|
CHIX
|
40543405400061553-128Q023HA20200309
|
09-Mar-2020
11:42:58
|
401
|
533.2000
|
CHIX
|
24543245400061449-128Q023NE20200309
|
09-Mar-2020
11:43:22
|
945
|
533.0000
|
BATE
|
40523405200063729-28Q01GXR20200309
|
09-Mar-2020
11:43:36
|
571
|
533.2000
|
XLON
|
11503115000073557-E00vNjY8EOiW20200309
|
09-Mar-2020
11:43:36
|
571
|
533.2000
|
BATE
|
40523405200063787-28Q01GZ820200309
|
09-Mar-2020
11:43:55
|
264
|
533.4000
|
XLON
|
11503115000073640-E00vNjY8EPYt20200309
|
09-Mar-2020
11:44:13
|
798
|
533.4000
|
XLON
|
11503115000073693-E00vNjY8EQOJ20200309
|
09-Mar-2020
11:44:13
|
258
|
533.4000
|
XLON
|
01503015000073736-E00vNjY8EQOL20200309
|
09-Mar-2020
11:44:16
|
742
|
533.0000
|
XLON
|
11503115000073546-E00vNjY8EQjI20200309
|
09-Mar-2020
11:44:16
|
391
|
533.2000
|
CHIX
|
24543245400061724-128Q023ZV20200309
|
09-Mar-2020
11:45:06
|
632
|
533.4000
|
XLON
|
01503015000073874-E00vNjY8ESv920200309
|
09-Mar-2020
11:45:09
|
856
|
533.2000
|
XLON
|
01503015000073866-E00vNjY8ET5T20200309
|
09-Mar-2020
11:45:09
|
82
|
533.2000
|
BATE
|
40523405200064078-28Q01H8520200309
|
09-Mar-2020
11:45:10
|
344
|
533.2000
|
BATE
|
40523405200064078-28Q01H8420200309
|
09-Mar-2020
11:45:10
|
469
|
533.2000
|
CHIX
|
40543405400062109-128Q0249I20200309
|
09-Mar-2020
11:45:14
|
678
|
533.0000
|
XLON
|
11503115000073837-E00vNjY8ETIo20200309
|
09-Mar-2020
11:46:08
|
426
|
532.8000
|
BATE
|
24523245200072103-28Q01HCX20200309
|
09-Mar-2020
11:47:17
|
738
|
533.2000
|
XLON
|
01503015000074408-E00vNjY8EYCi20200309
|
09-Mar-2020
11:47:56
|
170
|
533.4000
|
CHIX
|
40543405400062674-128Q024XS20200309
|
09-Mar-2020
11:47:56
|
245
|
533.4000
|
CHIX
|
40543405400062674-128Q024XR20200309
|
09-Mar-2020
11:47:56
|
329
|
533.4000
|
XLON
|
11503115000074557-E00vNjY8EZOy20200309
|
09-Mar-2020
11:47:56
|
626
|
533.4000
|
BATE
|
40523405200064741-28Q01HKN20200309
|
09-Mar-2020
11:47:56
|
245
|
533.4000
|
CHIX
|
40543405400062674-128Q024XQ20200309
|
09-Mar-2020
11:48:06
|
711
|
533.2000
|
CHIX
|
24543245400062440-128Q024ZC20200309
|
09-Mar-2020
11:48:06
|
469
|
533.2000
|
BATE
|
24523245200072518-28Q01HLE20200309
|
09-Mar-2020
11:48:31
|
736
|
533.2000
|
XLON
|
11503115000074640-E00vNjY8EakL20200309
|
09-Mar-2020
11:49:48
|
600
|
533.6000
|
XLON
|
01503015000074950-E00vNjY8EdM220200309
|
09-Mar-2020
11:49:48
|
182
|
533.6000
|
XLON
|
01503015000074950-E00vNjY8EdM420200309
|
09-Mar-2020
11:49:48
|
97
|
533.6000
|
XLON
|
01503015000074950-E00vNjY8EdM020200309
|
09-Mar-2020
11:50:11
|
120
|
533.4000
|
CHIX
|
40543405400062918-128Q025GF20200309
|
09-Mar-2020
11:50:11
|
119
|
533.4000
|
CHIX
|
40543405400062918-128Q025GE20200309
|
09-Mar-2020
11:50:11
|
225
|
533.4000
|
BATE
|
40523405200065044-28Q01HVZ20200309
|
09-Mar-2020
11:50:11
|
227
|
533.4000
|
BATE
|
40523405200065044-28Q01HVY20200309
|
09-Mar-2020
11:50:11
|
469
|
533.4000
|
XLON
|
11503115000074828-E00vNjY8Ee6p20200309
|
09-Mar-2020
11:50:11
|
40
|
533.4000
|
CHIX
|
40543405400062918-128Q025GD20200309
|
09-Mar-2020
11:51:06
|
745
|
533.8000
|
XLON
|
01503015000075198-E00vNjY8EfeS20200309
|
09-Mar-2020
11:51:06
|
296
|
533.8000
|
CHIX
|
40543405400063246-128Q025O320200309
|
09-Mar-2020
11:51:45
|
802
|
533.8000
|
XLON
|
01503015000075318-E00vNjY8EguJ20200309
|
09-Mar-2020
11:51:45
|
552
|
533.8000
|
BATE
|
40523405200065585-28Q01I4B20200309
|
09-Mar-2020
11:51:56
|
106
|
533.6000
|
BATE
|
24523245200073335-28Q01I4Z20200309
|
09-Mar-2020
11:52:10
|
619
|
533.4000
|
XLON
|
11503115000075174-E00vNjY8EhqN20200309
|
09-Mar-2020
11:52:10
|
732
|
533.6000
|
XLON
|
01503015000075182-E00vNjY8Ehn020200309
|
09-Mar-2020
11:52:10
|
393
|
533.6000
|
BATE
|
24523245200073335-28Q01I6I20200309
|
09-Mar-2020
11:52:54
|
452
|
533.2000
|
CHIX
|
40543405400063210-128Q0263720200309
|
09-Mar-2020
11:53:33
|
531
|
533.2000
|
BATE
|
24523245200074000-28Q01IBK20200309
|
09-Mar-2020
11:53:33
|
683
|
533.2000
|
XLON
|
01503015000075622-E00vNjY8EkLE20200309
|
09-Mar-2020
11:53:52
|
647
|
533.2000
|
XLON
|
01503015000075681-E00vNjY8EkkR20200309
|
09-Mar-2020
11:54:42
|
569
|
533.0000
|
XLON
|
01503015000075614-E00vNjY8EmMw20200309
|
09-Mar-2020
11:54:42
|
672
|
533.0000
|
BATE
|
24523245200073952-28Q01IGC20200309
|
09-Mar-2020
11:54:55
|
313
|
533.0000
|
XLON
|
11503115000075876-E00vNjY8Empf20200309
|
09-Mar-2020
11:54:55
|
127
|
533.0000
|
XLON
|
11503115000075876-E00vNjY8Emph20200309
|
09-Mar-2020
11:55:05
|
507
|
533.4000
|
XLON
|
01503015000075872-E00vNjY8EnGq20200309
|
09-Mar-2020
11:55:05
|
804
|
533.4000
|
XLON
|
11503115000075896-E00vNjY8EnGl20200309
|
09-Mar-2020
11:55:05
|
124
|
533.4000
|
XLON
|
01503015000075872-E00vNjY8EnGn20200309
|
09-Mar-2020
11:55:19
|
575
|
533.0000
|
XLON
|
11503115000075897-E00vNjY8Enwu20200309
|
09-Mar-2020
11:56:30
|
810
|
533.2000
|
XLON
|
11503115000076137-E00vNjY8Eqqb20200309
|
09-Mar-2020
11:56:30
|
725
|
533.2000
|
CHIX
|
24543245400064004-128Q0272820200309
|
09-Mar-2020
11:56:30
|
374
|
533.2000
|
BATE
|
40523405200066539-28Q01IRX20200309
|
09-Mar-2020
11:56:30
|
274
|
533.2000
|
BATE
|
40523405200066539-28Q01IRZ20200309
|
09-Mar-2020
11:56:30
|
174
|
533.2000
|
BATE
|
40523405200066539-28Q01IRY20200309
|
09-Mar-2020
11:56:32
|
418
|
533.0000
|
XLON
|
01503015000076109-E00vNjY8Eqxv20200309
|
09-Mar-2020
11:56:32
|
473
|
533.0000
|
XLON
|
01503015000076109-E00vNjY8Eqxx20200309
|
09-Mar-2020
11:56:32
|
561
|
533.0000
|
CHIX
|
24543245400063920-128Q0272P20200309
|
09-Mar-2020
11:56:34
|
712
|
532.8000
|
BATE
|
40523405200066226-28Q01ISC20200309
|
09-Mar-2020
11:58:58
|
550
|
532.8000
|
BATE
|
24523245200075208-28Q01J6Y20200309
|
09-Mar-2020
11:58:58
|
339
|
532.8000
|
XLON
|
01503015000076461-E00vNjY8EwFw20200309
|
09-Mar-2020
11:58:58
|
321
|
532.8000
|
XLON
|
11503115000076497-E00vNjY8EwFy20200309
|
09-Mar-2020
11:58:58
|
231
|
533.0000
|
XLON
|
11503115000076582-E00vNjY8EwEn20200309
|
09-Mar-2020
11:58:58
|
349
|
533.0000
|
CHIX
|
24543245400064475-128Q027V520200309
|
09-Mar-2020
11:58:58
|
326
|
533.0000
|
XLON
|
11503115000076582-E00vNjY8EwEl20200309
|
09-Mar-2020
11:59:03
|
418
|
532.6000
|
XLON
|
11503115000076474-E00vNjY8EwjH20200309
|
09-Mar-2020
11:59:03
|
317
|
532.6000
|
XLON
|
01503015000076440-E00vNjY8EwjF20200309
|
09-Mar-2020
11:59:03
|
461
|
532.6000
|
CHIX
|
40543405400064567-128Q027X220200309
|
09-Mar-2020
11:59:52
|
95
|
533.4000
|
XLON
|
11503115000076865-E00vNjY8Ezcf20200309
|
09-Mar-2020
12:03:02
|
392
|
534.0000
|
BATE
|
40523405200067734-28Q01JMM20200309
|
09-Mar-2020
12:03:02
|
227
|
534.0000
|
BATE
|
40523405200067735-28Q01JMN20200309
|
09-Mar-2020
12:03:02
|
140
|
534.0000
|
BATE
|
40523405200067735-28Q01JMO20200309
|
09-Mar-2020
12:03:04
|
654
|
534.0000
|
CHIX
|
40543405400065473-128Q028P320200309
|
09-Mar-2020
12:03:04
|
275
|
534.0000
|
XLON
|
01503015000078416-E00vNjY8F7H720200309
|
09-Mar-2020
12:03:04
|
399
|
534.0000
|
XLON
|
01503015000078416-E00vNjY8F7H920200309
|
09-Mar-2020
12:03:21
|
124
|
534.2000
|
XLON
|
01503015000078523-E00vNjY8F7sB20200309
|
09-Mar-2020
12:03:33
|
490
|
534.4000
|
XLON
|
11503115000078642-E00vNjY8F8Ud20200309
|
09-Mar-2020
12:03:33
|
151
|
534.4000
|
XLON
|
11503115000078642-E00vNjY8F8Ua20200309
|
09-Mar-2020
12:03:41
|
122
|
534.4000
|
XLON
|
11503115000078673-E00vNjY8F8ha20200309
|
09-Mar-2020
12:03:45
|
343
|
534.4000
|
XLON
|
01503015000078600-E00vNjY8F8qi20200309
|
09-Mar-2020
12:03:45
|
251
|
534.4000
|
XLON
|
11503115000078673-E00vNjY8F8qg20200309
|
09-Mar-2020
12:03:45
|
417
|
534.2000
|
XLON
|
11503115000078588-E00vNjY8F8xL20200309
|
09-Mar-2020
12:04:12
|
467
|
534.8000
|
XLON
|
11503115000078893-E00vNjY8FA7j20200309
|
09-Mar-2020
12:04:14
|
493
|
534.8000
|
BATE
|
24523245200076410-28Q01JVR20200309
|
09-Mar-2020
12:04:14
|
191
|
534.8000
|
BATE
|
24523245200076410-28Q01JVQ20200309
|
09-Mar-2020
12:04:35
|
99
|
534.6000
|
XLON
|
11503115000078966-E00vNjY8FAzU20200309
|
09-Mar-2020
12:04:35
|
587
|
534.6000
|
XLON
|
11503115000078966-E00vNjY8FAzX20200309
|
09-Mar-2020
12:04:41
|
254
|
534.0000
|
CHIX
|
24543245400065703-128Q029BB20200309
|
09-Mar-2020
12:05:06
|
593
|
534.0000
|
XLON
|
01503015000078948-E00vNjY8FCIW20200309
|
09-Mar-2020
12:05:58
|
578
|
533.8000
|
CHIX
|
24543245400065954-128Q029O920200309
|
09-Mar-2020
12:06:26
|
426
|
533.8000
|
XLON
|
01503015000079307-E00vNjY8FFMz20200309
|
09-Mar-2020
12:06:26
|
341
|
533.8000
|
XLON
|
01503015000079307-E00vNjY8FFMx20200309
|
09-Mar-2020
12:06:31
|
403
|
533.8000
|
BATE
|
40523405200068578-28Q01K8V20200309
|
09-Mar-2020
12:06:56
|
38
|
533.8000
|
BATE
|
24523245200076941-28Q01KBG20200309
|
09-Mar-2020
12:06:56
|
319
|
533.8000
|
BATE
|
24523245200076941-28Q01KBE20200309
|
09-Mar-2020
12:06:57
|
393
|
533.6000
|
BATE
|
40523405200068606-28Q01KBP20200309
|
09-Mar-2020
12:07:45
|
355
|
533.6000
|
CHIX
|
40543405400066523-128Q02ACC20200309
|
09-Mar-2020
12:08:16
|
654
|
533.8000
|
XLON
|
01503015000079684-E00vNjY8FKao20200309
|
09-Mar-2020
12:08:16
|
139
|
533.8000
|
BATE
|
24523245200077281-28Q01KM220200309
|
09-Mar-2020
12:08:16
|
329
|
533.8000
|
XLON
|
01503015000079684-E00vNjY8FKaq20200309
|
09-Mar-2020
12:08:16
|
227
|
533.8000
|
BATE
|
24523245200077281-28Q01KM120200309
|
09-Mar-2020
12:08:22
|
947
|
533.6000
|
XLON
|
11503115000079692-E00vNjY8FKsp20200309
|
09-Mar-2020
12:08:26
|
460
|
533.4000
|
CHIX
|
24543245400066342-128Q02AKW20200309
|
09-Mar-2020
12:08:51
|
322
|
533.2000
|
BATE
|
24523245200076832-28Q01KP620200309
|
09-Mar-2020
12:08:51
|
227
|
533.2000
|
BATE
|
24523245200076832-28Q01KP520200309
|
09-Mar-2020
12:09:53
|
247
|
533.8000
|
XLON
|
01503015000080095-E00vNjY8FOYL20200309
|
09-Mar-2020
12:10:16
|
188
|
534.0000
|
XLON
|
11503115000080241-E00vNjY8FPOm20200309
|
09-Mar-2020
12:10:16
|
694
|
534.0000
|
XLON
|
11503115000080241-E00vNjY8FPOo20200309
|
09-Mar-2020
12:11:28
|
662
|
534.6000
|
XLON
|
11503115000080670-E00vNjY8FS4t20200309
|
09-Mar-2020
12:11:28
|
509
|
534.6000
|
BATE
|
40523405200069650-28Q01L1920200309
|
09-Mar-2020
12:11:34
|
456
|
534.4000
|
XLON
|
01503015000080480-E00vNjY8FSHg20200309
|
09-Mar-2020
12:11:34
|
510
|
534.4000
|
BATE
|
24523245200077882-28Q01L1W20200309
|
09-Mar-2020
12:11:34
|
239
|
534.4000
|
XLON
|
01503015000080480-E00vNjY8FSHe20200309
|
09-Mar-2020
12:11:34
|
267
|
534.4000
|
XLON
|
01503015000080480-E00vNjY8FSHi20200309
|
09-Mar-2020
12:12:01
|
732
|
534.2000
|
XLON
|
01503015000080470-E00vNjY8FSlF20200309
|
09-Mar-2020
12:12:28
|
368
|
533.8000
|
CHIX
|
40543405400067432-128Q02BP120200309
|
09-Mar-2020
12:13:35
|
469
|
534.0000
|
BATE
|
24523245200078389-28Q01LD320200309
|
09-Mar-2020
12:13:35
|
200
|
534.0000
|
CHIX
|
24543245400067459-128Q02BZJ20200309
|
09-Mar-2020
12:13:35
|
253
|
534.0000
|
BATE
|
24523245200078388-28Q01LD220200309
|
09-Mar-2020
12:13:35
|
478
|
534.0000
|
CHIX
|
24543245400067459-128Q02BZI20200309
|
09-Mar-2020
12:13:35
|
764
|
534.0000
|
XLON
|
11503115000081208-E00vNjY8FWJk20200309
|
09-Mar-2020
12:13:37
|
1053
|
533.8000
|
XLON
|
11503115000081198-E00vNjY8FWNM20200309
|
09-Mar-2020
12:13:37
|
763
|
533.8000
|
BATE
|
40523405200070072-28Q01LDA20200309
|
09-Mar-2020
12:13:37
|
511
|
533.6000
|
BATE
|
24523245200078390-28Q01LDK20200309
|
09-Mar-2020
12:15:10
|
329
|
534.4000
|
XLON
|
01503015000081514-E00vNjY8FaCx20200309
|
09-Mar-2020
12:15:10
|
400
|
534.4000
|
XLON
|
01503015000081514-E00vNjY8FaCv20200309
|
09-Mar-2020
12:15:10
|
89
|
534.4000
|
XLON
|
01503015000081514-E00vNjY8FaCz20200309
|
09-Mar-2020
12:16:50
|
689
|
535.2000
|
XLON
|
11503115000082006-E00vNjY8Fd9d20200309
|
09-Mar-2020
12:16:50
|
509
|
535.2000
|
BATE
|
24523245200079080-28Q01LV920200309
|
09-Mar-2020
12:17:05
|
923
|
535.0000
|
XLON
|
11503115000081981-E00vNjY8FdpM20200309
|
09-Mar-2020
12:17:06
|
509
|
535.0000
|
BATE
|
40523405200070744-28Q01LWR20200309
|
09-Mar-2020
12:18:00
|
444
|
534.8000
|
BATE
|
24523245200079051-28Q01M1620200309
|
09-Mar-2020
12:18:00
|
556
|
534.8000
|
XLON
|
01503015000081894-E00vNjY8FfnM20200309
|
09-Mar-2020
12:18:06
|
253
|
534.8000
|
XLON
|
01503015000082161-E00vNjY8Fg6c20200309
|
09-Mar-2020
12:19:49
|
279
|
534.8000
|
BATE
|
40523405200071395-28Q01MA120200309
|
09-Mar-2020
12:19:49
|
364
|
534.8000
|
XLON
|
01503015000082544-E00vNjY8Fk0Q20200309
|
09-Mar-2020
12:20:12
|
304
|
534.6000
|
BATE
|
24523245200079769-28Q01MCZ20200309
|
09-Mar-2020
12:20:32
|
760
|
534.6000
|
XLON
|
01503015000082677-E00vNjY8FlnS20200309
|
09-Mar-2020
12:21:15
|
761
|
534.4000
|
XLON
|
01503015000082865-E00vNjY8FoIr20200309
|
09-Mar-2020
12:21:39
|
819
|
534.2000
|
BATE
|
40523405200071816-28Q01MJ920200309
|
09-Mar-2020
12:22:09
|
408
|
534.2000
|
XLON
|
01503015000083059-E00vNjY8Fq6G20200309
|
09-Mar-2020
12:22:09
|
223
|
534.2000
|
XLON
|
01503015000083059-E00vNjY8Fq6E20200309
|
09-Mar-2020
12:22:42
|
633
|
534.2000
|
XLON
|
01503015000083228-E00vNjY8FrDR20200309
|
09-Mar-2020
12:23:19
|
200
|
533.6000
|
XLON
|
11503115000082113-E00vNjY8FsN120200309
|
09-Mar-2020
12:23:19
|
63
|
533.6000
|
XLON
|
11503115000082113-E00vNjY8FsN320200309
|
09-Mar-2020
12:23:30
|
985
|
533.6000
|
BATE
|
40523405200072250-28Q01MQ220200309
|
09-Mar-2020
12:23:30
|
340
|
533.4000
|
XLON
|
11503115000082317-E00vNjY8Fsh820200309
|
09-Mar-2020
12:23:35
|
760
|
533.2000
|
XLON
|
11503115000082776-E00vNjY8Fsz020200309
|
09-Mar-2020
12:23:35
|
36
|
533.4000
|
BATE
|
24523245200080517-28Q01MQH20200309
|
09-Mar-2020
12:23:35
|
816
|
533.4000
|
BATE
|
24523245200080517-28Q01MQG20200309
|
09-Mar-2020
12:25:01
|
1189
|
533.6000
|
CHIX
|
24543245400069408-128Q02ELR20200309
|
09-Mar-2020
12:25:01
|
941
|
533.8000
|
XLON
|
01503015000083603-E00vNjY8FvqL20200309
|
09-Mar-2020
12:25:01
|
879
|
533.8000
|
CHIX
|
40543405400069642-128Q02EL820200309
|
09-Mar-2020
12:25:23
|
460
|
533.8000
|
XLON
|
01503015000083720-E00vNjY8FwXB20200309
|
09-Mar-2020
12:25:27
|
536
|
533.6000
|
XLON
|
11503115000083789-E00vNjY8Fwls20200309
|
09-Mar-2020
12:25:51
|
613
|
533.4000
|
XLON
|
01503015000083664-E00vNjY8Fxhe20200309
|
09-Mar-2020
12:25:51
|
569
|
533.4000
|
CHIX
|
40543405400069643-128Q02ERY20200309
|
09-Mar-2020
12:26:50
|
771
|
533.8000
|
BATE
|
40523405200073041-28Q01N3K20200309
|
09-Mar-2020
12:26:52
|
1079
|
533.4000
|
BATE
|
24523245200081370-28Q01N3P20200309
|
09-Mar-2020
12:29:07
|
800
|
534.0000
|
XLON
|
11503115000084632-E00vNjY8G4vM20200309
|
09-Mar-2020
12:29:08
|
365
|
534.0000
|
XLON
|
11503115000084632-E00vNjY8G4wu20200309
|
09-Mar-2020
12:29:48
|
902
|
534.0000
|
XLON
|
01503015000084645-E00vNjY8G6Jq20200309
|
09-Mar-2020
12:31:46
|
464
|
534.8000
|
XLON
|
11503115000085081-E00vNjY8GAz920200309
|
09-Mar-2020
12:31:46
|
333
|
534.8000
|
XLON
|
01503015000084976-E00vNjY8GAzG20200309
|
09-Mar-2020
12:31:50
|
27
|
534.8000
|
BATE
|
40523405200074125-28Q01NWF20200309
|
09-Mar-2020
12:31:50
|
227
|
534.8000
|
BATE
|
40523405200074125-28Q01NWE20200309
|
09-Mar-2020
12:32:29
|
286
|
534.6000
|
XLON
|
01503015000085138-E00vNjY8GCfT20200309
|
09-Mar-2020
12:32:29
|
417
|
534.6000
|
XLON
|
11503115000085242-E00vNjY8GCfN20200309
|
09-Mar-2020
12:32:50
|
356
|
534.4000
|
BATE
|
24523245200082418-28Q01O1Y20200309
|
09-Mar-2020
12:34:42
|
400
|
534.4000
|
XLON
|
01503015000085609-E00vNjY8GHns20200309
|
09-Mar-2020
12:34:42
|
361
|
534.4000
|
XLON
|
01503015000085609-E00vNjY8GHnu20200309
|
09-Mar-2020
12:34:42
|
311
|
534.4000
|
XLON
|
11503115000085523-E00vNjY8GHmQ20200309
|
09-Mar-2020
12:34:42
|
622
|
534.4000
|
XLON
|
11503115000085371-E00vNjY8GHmI20200309
|
09-Mar-2020
12:34:42
|
296
|
534.4000
|
BATE
|
40523405200074734-28Q01OAF20200309
|
09-Mar-2020
12:34:42
|
258
|
534.4000
|
XLON
|
11503115000085429-E00vNjY8GHmM20200309
|
09-Mar-2020
12:34:42
|
329
|
534.4000
|
BATE
|
40523405200074470-28Q01OAE20200309
|
09-Mar-2020
12:34:46
|
253
|
534.0000
|
CHIX
|
24543245400071182-128Q02H1A20200309
|
09-Mar-2020
12:34:46
|
438
|
534.4000
|
XLON
|
11503115000085734-E00vNjY8GHuj20200309
|
09-Mar-2020
12:35:55
|
485
|
534.0000
|
CHIX
|
24543245400071416-128Q02HAO20200309
|
09-Mar-2020
12:36:26
|
301
|
533.8000
|
XLON
|
11503115000086118-E00vNjY8GMOf20200309
|
09-Mar-2020
12:36:53
|
593
|
534.0000
|
BATE
|
24523245200083651-28Q01OKY20200309
|
09-Mar-2020
12:36:53
|
551
|
534.0000
|
XLON
|
01503015000086079-E00vNjY8GNJM20200309
|
09-Mar-2020
12:37:15
|
454
|
533.8000
|
BATE
|
40523405200075225-28Q01OM620200309
|
09-Mar-2020
12:37:15
|
606
|
533.8000
|
XLON
|
01503015000086052-E00vNjY8GNvI20200309
|
09-Mar-2020
12:37:15
|
271
|
534.0000
|
CHIX
|
40543405400072025-128Q02HJL20200309
|
09-Mar-2020
12:37:15
|
415
|
534.0000
|
CHIX
|
40543405400072025-128Q02HJK20200309
|
09-Mar-2020
12:37:36
|
188
|
533.8000
|
BATE
|
40523405200075225-28Q01OMW20200309
|
09-Mar-2020
12:38:20
|
302
|
534.4000
|
XLON
|
11503115000086380-E00vNjY8GQPx20200309
|
09-Mar-2020
12:38:20
|
700
|
534.4000
|
XLON
|
11503115000086380-E00vNjY8GQPt20200309
|
09-Mar-2020
12:39:07
|
30
|
534.0000
|
CHIX
|
24543245400072049-128Q02HYJ20200309
|
09-Mar-2020
12:39:07
|
279
|
534.0000
|
CHIX
|
24543245400072049-128Q02HYI20200309
|
09-Mar-2020
12:39:07
|
370
|
534.0000
|
CHIX
|
24543245400072006-128Q02HYH20200309
|
09-Mar-2020
12:39:46
|
310
|
534.4000
|
BATE
|
24523245200084295-28Q01OVB20200309
|
09-Mar-2020
12:39:46
|
290
|
534.4000
|
XLON
|
01503015000086620-E00vNjY8GTB720200309
|
09-Mar-2020
12:40:29
|
329
|
534.6000
|
BATE
|
40523405200076070-28Q01P0T20200309
|
09-Mar-2020
12:40:54
|
938
|
534.6000
|
XLON
|
11503115000086927-E00vNjY8GVc020200309
|
09-Mar-2020
12:41:56
|
297
|
534.6000
|
BATE
|
40523405200076339-28Q01P9H20200309
|
09-Mar-2020
12:41:56
|
24
|
534.8000
|
XLON
|
11503115000087175-E00vNjY8GYR520200309
|
09-Mar-2020
12:41:56
|
750
|
534.6000
|
XLON
|
11503115000087175-E00vNjY8GYR320200309
|
09-Mar-2020
12:42:57
|
135
|
535.0000
|
XLON
|
11503115000087359-E00vNjY8GaYa20200309
|
09-Mar-2020
12:42:57
|
682
|
535.0000
|
XLON
|
11503115000087359-E00vNjY8GaYU20200309
|
09-Mar-2020
12:43:43
|
350
|
535.2000
|
BATE
|
40523405200076904-28Q01PGO20200309
|
09-Mar-2020
12:43:58
|
625
|
535.2000
|
XLON
|
11503115000087586-E00vNjY8GcVB20200309
|
09-Mar-2020
12:45:29
|
304
|
535.2000
|
XLON
|
01503015000087777-E00vNjY8GhNa20200309
|
09-Mar-2020
12:46:32
|
551
|
534.6000
|
XLON
|
11503115000088097-E00vNjY8GjIP20200309
|
09-Mar-2020
12:46:32
|
76
|
534.6000
|
XLON
|
11503115000088097-E00vNjY8GjIN20200309
|
09-Mar-2020
12:46:57
|
733
|
534.6000
|
BATE
|
24523245200086119-28Q01PZH20200309
|
09-Mar-2020
12:47:11
|
273
|
534.6000
|
XLON
|
01503015000088103-E00vNjY8GkYq20200309
|
09-Mar-2020
12:48:08
|
436
|
534.8000
|
XLON
|
11503115000088413-E00vNjY8GmmM20200309
|
09-Mar-2020
12:48:08
|
269
|
534.8000
|
XLON
|
01503015000088321-E00vNjY8GmmR20200309
|
09-Mar-2020
12:48:09
|
1013
|
534.4000
|
XLON
|
01503015000088302-E00vNjY8GmnG20200309
|
09-Mar-2020
12:48:14
|
674
|
534.4000
|
BATE
|
40523405200078095-28Q01Q6S20200309
|
09-Mar-2020
12:50:55
|
795
|
535.4000
|
XLON
|
01503015000088938-E00vNjY8Gssb20200309
|
09-Mar-2020
12:50:55
|
310
|
535.4000
|
XLON
|
01503015000088938-E00vNjY8GssZ20200309
|
09-Mar-2020
12:51:01
|
638
|
535.0000
|
BATE
|
24523245200087042-28Q01QKE20200309
|
09-Mar-2020
12:51:01
|
813
|
535.0000
|
XLON
|
11503115000088784-E00vNjY8GtAS20200309
|
09-Mar-2020
12:51:57
|
359
|
535.0000
|
BATE
|
24523245200087400-28Q01QQ920200309
|
09-Mar-2020
12:51:57
|
562
|
535.2000
|
BATE
|
24523245200087584-28Q01QQ820200309
|
09-Mar-2020
12:53:06
|
182
|
535.6000
|
XLON
|
01503015000089448-E00vNjY8GySQ20200309
|
09-Mar-2020
12:53:06
|
400
|
535.6000
|
XLON
|
01503015000089448-E00vNjY8GySO20200309
|
09-Mar-2020
12:53:59
|
623
|
535.2000
|
XLON
|
01503015000089310-E00vNjY8H0MR20200309
|
09-Mar-2020
12:53:59
|
45
|
535.2000
|
XLON
|
01503015000089310-E00vNjY8H0MW20200309
|
09-Mar-2020
12:54:33
|
504
|
534.8000
|
XLON
|
01503015000089484-E00vNjY8H1xT20200309
|
09-Mar-2020
12:54:49
|
680
|
534.8000
|
XLON
|
11503115000090102-E00vNjY8H2wg20200309
|
09-Mar-2020
12:54:49
|
287
|
534.8000
|
XLON
|
11503115000090102-E00vNjY8H2wi20200309
|
09-Mar-2020
12:56:56
|
608
|
535.0000
|
BATE
|
40523405200080402-28Q01RGN20200309
|
09-Mar-2020
12:56:56
|
595
|
535.0000
|
XLON
|
11503115000090524-E00vNjY8H7Wa20200309
|
09-Mar-2020
12:57:07
|
227
|
535.0000
|
BATE
|
40523405200080437-28Q01RHS20200309
|
09-Mar-2020
12:57:10
|
602
|
535.0000
|
XLON
|
11503115000090561-E00vNjY8H83U20200309
|
09-Mar-2020
12:57:10
|
68
|
535.0000
|
BATE
|
40523405200080437-28Q01RHY20200309
|
09-Mar-2020
12:57:35
|
830
|
534.8000
|
XLON
|
01503015000090371-E00vNjY8H8wg20200309
|
09-Mar-2020
12:57:35
|
508
|
534.8000
|
BATE
|
24523245200089015-28Q01RK920200309
|
09-Mar-2020
12:57:35
|
100
|
534.8000
|
BATE
|
24523245200089015-28Q01RK820200309
|
09-Mar-2020
12:58:14
|
640
|
534.8000
|
XLON
|
01503015000090660-E00vNjY8HAuk20200309
|
09-Mar-2020
12:58:14
|
144
|
534.8000
|
XLON
|
01503015000090660-E00vNjY8HAuo20200309
|
09-Mar-2020
12:58:25
|
200
|
534.6000
|
XLON
|
11503115000090805-E00vNjY8HBMh20200309
|
09-Mar-2020
12:58:25
|
135
|
534.6000
|
XLON
|
11503115000090805-E00vNjY8HBMj20200309
|
09-Mar-2020
12:59:19
|
616
|
534.4000
|
XLON
|
01503015000090642-E00vNjY8HDM820200309
|
09-Mar-2020
12:59:51
|
553
|
534.2000
|
XLON
|
01503015000089981-E00vNjY8HETZ20200309
|
09-Mar-2020
12:59:51
|
138
|
534.2000
|
XLON
|
01503015000089981-E00vNjY8HETX20200309
|
09-Mar-2020
13:00:35
|
807
|
534.0000
|
BATE
|
40523405200081350-28Q01S2X20200309
|
09-Mar-2020
13:00:47
|
287
|
533.4000
|
BATE
|
24523245200090042-28Q01S5120200309
|
09-Mar-2020
13:00:47
|
520
|
533.6000
|
BATE
|
40523405200080546-28Q01S4O20200309
|
09-Mar-2020
13:01:06
|
557
|
533.2000
|
XLON
|
11503115000091065-E00vNjY8HITv20200309
|
09-Mar-2020
13:02:39
|
328
|
533.2000
|
XLON
|
01503015000091843-E00vNjY8HMxe20200309
|
09-Mar-2020
13:02:39
|
262
|
533.2000
|
XLON
|
11503115000091914-E00vNjY8HMxi20200309
|
09-Mar-2020
13:03:05
|
336
|
532.8000
|
CHIX
|
40543405400076897-128Q02NOK20200309
|
09-Mar-2020
13:03:05
|
366
|
532.8000
|
CHIX
|
24543245400076610-128Q02NOJ20200309
|
09-Mar-2020
13:03:05
|
768
|
533.0000
|
XLON
|
11503115000091800-E00vNjY8HNvf20200309
|
09-Mar-2020
13:04:06
|
384
|
532.2000
|
BATE
|
40523405200082388-28Q01SSE20200309
|
09-Mar-2020
13:04:06
|
227
|
532.2000
|
BATE
|
40523405200082388-28Q01SSD20200309
|
09-Mar-2020
13:04:06
|
589
|
532.2000
|
XLON
|
11503115000092306-E00vNjY8HRh020200309
|
09-Mar-2020
13:04:21
|
449
|
532.0000
|
XLON
|
11503115000091394-E00vNjY8HSYs20200309
|
09-Mar-2020
13:04:27
|
74
|
532.0000
|
BATE
|
40523405200081709-28Q01SWF20200309
|
09-Mar-2020
13:04:27
|
348
|
532.0000
|
BATE
|
24523245200090336-28Q01SWG20200309
|
09-Mar-2020
13:04:27
|
344
|
532.0000
|
BATE
|
40523405200081709-28Q01SWE20200309
|
09-Mar-2020
13:04:40
|
204
|
531.4000
|
BATE
|
40523405200082182-28Q01SYP20200309
|
09-Mar-2020
13:04:40
|
590
|
531.4000
|
XLON
|
11503115000092007-E00vNjY8HTtT20200309
|
09-Mar-2020
13:04:40
|
268
|
531.4000
|
CHIX
|
24543245400077482-128Q02ODU20200309
|
09-Mar-2020
13:04:40
|
424
|
531.4000
|
CHIX
|
40543405400077720-128Q02ODT20200309
|
09-Mar-2020
13:04:40
|
98
|
531.4000
|
BATE
|
40523405200082182-28Q01SYQ20200309
|
09-Mar-2020
13:04:50
|
704
|
531.6000
|
XLON
|
11503115000092597-E00vNjY8HUZp20200309
|
09-Mar-2020
13:04:59
|
292
|
531.6000
|
XLON
|
01503015000092612-E00vNjY8HVCx20200309
|
09-Mar-2020
13:04:59
|
329
|
531.6000
|
XLON
|
01503015000092612-E00vNjY8HVCv20200309
|
09-Mar-2020
13:05:21
|
649
|
531.0000
|
XLON
|
01503015000092522-E00vNjY8HWbl20200309
|
09-Mar-2020
13:05:21
|
525
|
531.2000
|
XLON
|
01503015000092538-E00vNjY8HWbP20200309
|
09-Mar-2020
13:05:21
|
124
|
531.2000
|
XLON
|
01503015000092538-E00vNjY8HWbR20200309
|
09-Mar-2020
13:06:58
|
326
|
533.6000
|
XLON
|
01503015000093197-E00vNjY8HbsQ20200309
|
09-Mar-2020
13:06:58
|
400
|
533.6000
|
XLON
|
01503015000093197-E00vNjY8HbsO20200309
|
09-Mar-2020
13:06:59
|
254
|
533.4000
|
BATE
|
40523405200083258-28Q01TFI20200309
|
09-Mar-2020
13:06:59
|
787
|
533.4000
|
XLON
|
01503015000093159-E00vNjY8Hbvn20200309
|
09-Mar-2020
13:06:59
|
403
|
533.2000
|
XLON
|
11503115000093257-E00vNjY8Hbxw20200309
|
09-Mar-2020
13:08:20
|
53
|
533.6000
|
BATE
|
24523245200092594-28Q01TND20200309
|
09-Mar-2020
13:08:20
|
200
|
533.6000
|
BATE
|
24523245200092594-28Q01TNC20200309
|
09-Mar-2020
13:08:20
|
304
|
533.8000
|
BATE
|
24523245200092610-28Q01TNA20200309
|
09-Mar-2020
13:08:20
|
277
|
533.8000
|
CHIX
|
24543245400078961-128Q02PL120200309
|
09-Mar-2020
13:09:40
|
324
|
534.0000
|
XLON
|
01503015000093932-E00vNjY8HiV920200309
|
09-Mar-2020
13:09:40
|
346
|
534.0000
|
XLON
|
11503115000093988-E00vNjY8HiV520200309
|
09-Mar-2020
13:09:40
|
10
|
534.0000
|
XLON
|
11503115000093988-E00vNjY8HiV720200309
|
09-Mar-2020
13:09:40
|
454
|
534.0000
|
XLON
|
11503115000093983-E00vNjY8HiV320200309
|
09-Mar-2020
13:10:07
|
384
|
533.6000
|
XLON
|
01503015000093951-E00vNjY8HjDW20200309
|
09-Mar-2020
13:10:07
|
304
|
533.6000
|
BATE
|
24523245200093013-28Q01TY920200309
|
09-Mar-2020
13:10:07
|
60
|
533.8000
|
BATE
|
40523405200084251-28Q01TY620200309
|
09-Mar-2020
13:10:07
|
320
|
533.8000
|
BATE
|
40523405200084251-28Q01TY720200309
|
09-Mar-2020
13:10:12
|
304
|
533.4000
|
CHIX
|
24543245400079271-128Q02PXV20200309
|
09-Mar-2020
13:10:12
|
602
|
533.2000
|
XLON
|
11503115000093996-E00vNjY8HjQk20200309
|
09-Mar-2020
13:10:15
|
200
|
533.0000
|
BATE
|
24523245200092698-28Q01U0P20200309
|
09-Mar-2020
13:10:15
|
83
|
533.0000
|
BATE
|
24523245200092698-28Q01U0Q20200309
|
09-Mar-2020
13:11:19
|
629
|
533.0000
|
XLON
|
11503115000094471-E00vNjY8HmV120200309
|
09-Mar-2020
13:11:35
|
637
|
533.0000
|
BATE
|
24523245200093539-28Q01U8Y20200309
|
09-Mar-2020
13:11:35
|
944
|
532.8000
|
XLON
|
01503015000094418-E00vNjY8HnHP20200309
|
09-Mar-2020
13:11:35
|
956
|
533.0000
|
BATE
|
40523405200084729-28Q01U8X20200309
|
09-Mar-2020
13:12:32
|
640
|
533.4000
|
XLON
|
01503015000094736-E00vNjY8HqBL20200309
|
09-Mar-2020
13:12:38
|
640
|
533.2000
|
XLON
|
11503115000094812-E00vNjY8HqVz20200309
|
09-Mar-2020
13:12:38
|
16
|
533.2000
|
CHIX
|
40543405400080313-128Q02QNV20200309
|
09-Mar-2020
13:12:38
|
550
|
533.2000
|
CHIX
|
40543405400080313-128Q02QNT20200309
|
09-Mar-2020
13:13:16
|
95
|
533.0000
|
BATE
|
24523245200093935-28Q01UIA20200309
|
09-Mar-2020
13:13:36
|
459
|
533.4000
|
BATE
|
24523245200094117-28Q01UJI20200309
|
09-Mar-2020
13:13:36
|
693
|
533.4000
|
XLON
|
01503015000094992-E00vNjY8HsbW20200309
|
09-Mar-2020
13:13:56
|
819
|
533.2000
|
XLON
|
11503115000095068-E00vNjY8HtC520200309
|
09-Mar-2020
13:13:56
|
305
|
533.2000
|
CHIX
|
24543245400080212-128Q02QVD20200309
|
09-Mar-2020
13:14:47
|
685
|
533.4000
|
XLON
|
11503115000095316-E00vNjY8HvS220200309
|
09-Mar-2020
13:15:14
|
889
|
533.2000
|
XLON
|
01503015000095233-E00vNjY8HwLw20200309
|
09-Mar-2020
13:16:06
|
489
|
534.0000
|
BATE
|
40523405200085959-28Q01UVJ20200309
|
09-Mar-2020
13:16:12
|
579
|
533.8000
|
XLON
|
11503115000095498-E00vNjY8HzPc20200309
|
09-Mar-2020
13:16:12
|
355
|
533.8000
|
CHIX
|
40543405400081055-128Q02RGL20200309
|
09-Mar-2020
13:16:26
|
470
|
533.8000
|
XLON
|
01503015000095584-E00vNjY8I0A720200309
|
09-Mar-2020
13:16:26
|
400
|
533.8000
|
XLON
|
01503015000095584-E00vNjY8I0A520200309
|
09-Mar-2020
13:18:32
|
529
|
534.6000
|
BATE
|
24523245200095473-28Q01V5920200309
|
09-Mar-2020
13:18:32
|
832
|
534.6000
|
XLON
|
01503015000095936-E00vNjY8I4ng20200309
|
09-Mar-2020
13:18:32
|
660
|
534.6000
|
BATE
|
40523405200086623-28Q01V5820200309
|
09-Mar-2020
13:18:32
|
666
|
534.6000
|
XLON
|
11503115000095998-E00vNjY8I4ni20200309
|
09-Mar-2020
13:19:17
|
760
|
534.2000
|
XLON
|
11503115000095952-E00vNjY8I6ou20200309
|
09-Mar-2020
13:19:27
|
367
|
534.0000
|
CHIX
|
24543245400081436-128Q02S1020200309
|
09-Mar-2020
13:19:27
|
554
|
534.0000
|
CHIX
|
40543405400081421-128Q02S0X20200309
|
09-Mar-2020
13:20:39
|
352
|
534.4000
|
BATE
|
24523245200096059-28Q01VF420200309
|
09-Mar-2020
13:20:39
|
198
|
534.4000
|
BATE
|
24523245200096059-28Q01VF520200309
|
09-Mar-2020
13:20:39
|
740
|
534.6000
|
XLON
|
01503015000096510-E00vNjY8IA8b20200309
|
09-Mar-2020
13:20:39
|
407
|
534.6000
|
XLON
|
01503015000096510-E00vNjY8IA8Z20200309
|
09-Mar-2020
13:20:39
|
832
|
534.4000
|
XLON
|
01503015000096474-E00vNjY8IA8N20200309
|
09-Mar-2020
13:20:50
|
359
|
534.2000
|
BATE
|
40523405200087228-28Q01VGA20200309
|
09-Mar-2020
13:21:01
|
227
|
533.6000
|
BATE
|
24523245200096139-28Q01VHE20200309
|
09-Mar-2020
13:21:01
|
277
|
533.6000
|
BATE
|
24523245200096139-28Q01VHF20200309
|
09-Mar-2020
13:21:16
|
80
|
533.6000
|
CHIX
|
40543405400082217-128Q02SKA20200309
|
09-Mar-2020
13:21:16
|
319
|
533.6000
|
XLON
|
01503015000096695-E00vNjY8ICAW20200309
|
09-Mar-2020
13:23:05
|
253
|
533.8000
|
CHIX
|
40543405400082551-128Q02SYI20200309
|
09-Mar-2020
13:23:05
|
354
|
533.8000
|
BATE
|
40523405200087870-28Q01VRS20200309
|
09-Mar-2020
13:23:05
|
433
|
533.8000
|
XLON
|
01503015000096758-E00vNjY8IGpC20200309
|
09-Mar-2020
13:23:50
|
329
|
533.4000
|
BATE
|
24523245200096858-28Q01VVD20200309
|
09-Mar-2020
13:23:50
|
344
|
533.4000
|
XLON
|
11503115000097161-E00vNjY8IIL920200309
|
09-Mar-2020
13:23:50
|
49
|
533.4000
|
XLON
|
11503115000096782-E00vNjY8IIL720200309
|
09-Mar-2020
13:23:50
|
262
|
533.4000
|
CHIX
|
24543245400082215-128Q02T4Y20200309
|
09-Mar-2020
13:23:50
|
300
|
533.4000
|
XLON
|
01503015000096740-E00vNjY8IIL520200309
|
09-Mar-2020
13:23:50
|
176
|
533.6000
|
BATE
|
40523405200087968-28Q01VV820200309
|
09-Mar-2020
13:23:50
|
884
|
533.6000
|
BATE
|
40523405200087968-28Q01VV720200309
|
09-Mar-2020
13:23:50
|
844
|
533.6000
|
XLON
|
11503115000097177-E00vNjY8III120200309
|
09-Mar-2020
13:23:50
|
673
|
533.6000
|
CHIX
|
40543405400082633-128Q02T4V20200309
|
09-Mar-2020
13:24:21
|
256
|
533.2000
|
CHIX
|
40543405400082250-128Q02T7K20200309
|
09-Mar-2020
13:24:21
|
473
|
533.2000
|
XLON
|
11503115000096793-E00vNjY8IJKX20200309
|
09-Mar-2020
13:24:33
|
202
|
532.8000
|
CHIX
|
40543405400082608-128Q02T8W20200309
|
09-Mar-2020
13:24:34
|
1
|
532.8000
|
XLON
|
11503115000097327-E00vNjY8IJsQ20200309
|
09-Mar-2020
13:24:34
|
874
|
532.8000
|
XLON
|
11503115000097327-E00vNjY8IJsS20200309
|
09-Mar-2020
13:24:58
|
981
|
532.6000
|
XLON
|
01503015000097584-E00vNjY8ILM420200309
|
09-Mar-2020
13:25:02
|
277
|
532.4000
|
CHIX
|
24543245400082633-128Q02TH420200309
|
09-Mar-2020
13:25:02
|
586
|
532.4000
|
BATE
|
40523405200088390-28Q01W3120200309
|
09-Mar-2020
13:25:02
|
5
|
532.4000
|
BATE
|
40523405200088390-28Q01W3220200309
|
09-Mar-2020
13:25:02
|
321
|
532.4000
|
CHIX
|
24543245400082633-128Q02TH320200309
|
09-Mar-2020
13:25:02
|
784
|
532.4000
|
XLON
|
11503115000097606-E00vNjY8ILaw20200309
|
09-Mar-2020
13:25:02
|
333
|
532.4000
|
BATE
|
40523405200088390-28Q01W2Y20200309
|
09-Mar-2020
13:25:02
|
1000
|
532.4000
|
XLON
|
11503115000097606-E00vNjY8ILau20200309
|
09-Mar-2020
13:25:02
|
803
|
532.6000
|
XLON
|
01503015000097584-E00vNjY8ILac20200309
|
09-Mar-2020
13:26:20
|
396
|
531.6000
|
BATE
|
24523245200097608-28Q01WAT20200309
|
09-Mar-2020
13:27:47
|
227
|
531.6000
|
BATE
|
40523405200088878-28Q01WIE20200309
|
09-Mar-2020
13:27:47
|
206
|
531.6000
|
BATE
|
40523405200088878-28Q01WIG20200309
|
09-Mar-2020
13:27:47
|
227
|
531.6000
|
BATE
|
40523405200088878-28Q01WIF20200309
|
09-Mar-2020
13:27:47
|
833
|
531.6000
|
XLON
|
11503115000098102-E00vNjY8ITCI20200309
|
09-Mar-2020
13:27:47
|
960
|
531.8000
|
XLON
|
11503115000098264-E00vNjY8IT9k20200309
|
09-Mar-2020
13:29:08
|
858
|
532.8000
|
XLON
|
11503115000098680-E00vNjY8IWhh20200309
|
09-Mar-2020
13:29:14
|
902
|
532.6000
|
XLON
|
11503115000098651-E00vNjY8IX0A20200309
|
09-Mar-2020
13:29:24
|
149
|
532.6000
|
CHIX
|
40543405400084009-128Q02UTN20200309
|
09-Mar-2020
13:29:24
|
562
|
532.6000
|
CHIX
|
40543405400084009-128Q02UTO20200309
|
09-Mar-2020
13:30:00
|
202
|
532.6000
|
BATE
|
40523405200089654-28Q01X0M20200309
|
09-Mar-2020
13:30:00
|
648
|
532.6000
|
BATE
|
40523405200089654-28Q01X0L20200309
|
09-Mar-2020
13:30:00
|
924
|
532.6000
|
XLON
|
01503015000098824-E00vNjY8IZ2120200309
|
09-Mar-2020
13:31:01
|
637
|
533.2000
|
XLON
|
01503015000099206-E00vNjY8IdbS20200309
|
09-Mar-2020
13:31:01
|
363
|
533.2000
|
BATE
|
40523405200089919-28Q01XBX20200309
|
09-Mar-2020
13:31:01
|
474
|
533.2000
|
CHIX
|
40543405400084355-128Q02VPU20200309
|
09-Mar-2020
13:31:03
|
247
|
532.8000
|
CHIX
|
24543245400083976-128Q02VQD20200309
|
09-Mar-2020
13:31:21
|
534
|
532.6000
|
XLON
|
11503115000099384-E00vNjY8Iehv20200309
|
09-Mar-2020
13:31:21
|
153
|
532.6000
|
BATE
|
40523405200089977-28Q01XEF20200309
|
09-Mar-2020
13:31:41
|
412
|
532.4000
|
BATE
|
24523245200099123-28Q01XHY20200309
|
09-Mar-2020
13:31:41
|
311
|
532.2000
|
BATE
|
40523405200090163-28Q01XI220200309
|
09-Mar-2020
13:31:41
|
823
|
532.2000
|
XLON
|
11503115000099557-E00vNjY8Ig7n20200309
|
09-Mar-2020
13:31:41
|
748
|
532.4000
|
XLON
|
01503015000099585-E00vNjY8Ig5O20200309
|
09-Mar-2020
13:31:41
|
22
|
532.4000
|
BATE
|
24523245200099123-28Q01XHZ20200309
|
09-Mar-2020
13:31:51
|
516
|
532.0000
|
CHIX
|
40543405400084505-128Q02W1W20200309
|
09-Mar-2020
13:33:20
|
588
|
533.2000
|
BATE
|
40523405200090655-28Q01XXX20200309
|
09-Mar-2020
13:33:20
|
548
|
533.2000
|
CHIX
|
40543405400085179-128Q02WP620200309
|
09-Mar-2020
13:33:36
|
399
|
533.6000
|
XLON
|
11503115000100343-E00vNjY8InnQ20200309
|
09-Mar-2020
13:33:49
|
400
|
533.8000
|
XLON
|
01503015000100411-E00vNjY8IpJA20200309
|
09-Mar-2020
13:33:59
|
923
|
533.8000
|
XLON
|
11503115000100499-E00vNjY8IpwO20200309
|
09-Mar-2020
13:34:10
|
1320
|
533.4000
|
XLON
|
01503015000100339-E00vNjY8IqsZ20200309
|
09-Mar-2020
13:34:10
|
152
|
533.4000
|
BATE
|
24523245200099719-28Q01Y9Y20200309
|
09-Mar-2020
13:34:10
|
451
|
533.4000
|
CHIX
|
40543405400085319-128Q02X3820200309
|
09-Mar-2020
13:34:10
|
227
|
533.4000
|
BATE
|
24523245200099719-28Q01Y9X20200309
|
09-Mar-2020
13:34:16
|
1185
|
533.2000
|
XLON
|
11503115000100286-E00vNjY8IrQm20200309
|
09-Mar-2020
13:34:16
|
51
|
533.2000
|
XLON
|
11503115000100286-E00vNjY8IrQo20200309
|
09-Mar-2020
13:34:49
|
784
|
532.2000
|
XLON
|
01503015000100858-E00vNjY8IuKR20200309
|
09-Mar-2020
13:34:49
|
1817
|
532.2000
|
XLON
|
01503015000100858-E00vNjY8IuKP20200309
|
09-Mar-2020
13:34:51
|
840
|
532.2000
|
CHIX
|
40543405400085758-128Q02XEK20200309
|
09-Mar-2020
13:35:12
|
694
|
532.6000
|
XLON
|
11503115000101009-E00vNjY8IwIE20200309
|
09-Mar-2020
13:35:12
|
227
|
532.6000
|
BATE
|
24523245200100150-28Q01YK220200309
|
09-Mar-2020
13:35:12
|
741
|
532.6000
|
BATE
|
24523245200100150-28Q01YK320200309
|
09-Mar-2020
13:35:17
|
488
|
532.4000
|
CHIX
|
40543405400085831-128Q02XL720200309
|
09-Mar-2020
13:35:17
|
128
|
532.4000
|
CHIX
|
40543405400085831-128Q02XL620200309
|
09-Mar-2020
13:35:32
|
47
|
532.0000
|
XLON
|
01503015000100999-E00vNjY8IxgH20200309
|
09-Mar-2020
13:35:32
|
1000
|
532.0000
|
XLON
|
01503015000100999-E00vNjY8IxgF20200309
|
09-Mar-2020
13:36:43
|
1259
|
532.6000
|
XLON
|
01503015000101476-E00vNjY8J16V20200309
|
09-Mar-2020
13:36:43
|
454
|
532.8000
|
BATE
|
40523405200091645-28Q01YTD20200309
|
09-Mar-2020
13:36:43
|
135
|
532.8000
|
BATE
|
40523405200091645-28Q01YTE20200309
|
09-Mar-2020
13:36:43
|
1364
|
532.8000
|
XLON
|
01503015000101496-E00vNjY8J16820200309
|
09-Mar-2020
13:36:49
|
879
|
532.4000
|
BATE
|
40523405200091612-28Q01YU220200309
|
09-Mar-2020
13:36:49
|
527
|
532.4000
|
CHIX
|
24543245400085799-128Q02Y0V20200309
|
09-Mar-2020
13:38:00
|
351
|
531.4000
|
CHIX
|
40543405400086630-128Q02YEZ20200309
|
09-Mar-2020
13:38:11
|
1355
|
531.4000
|
XLON
|
01503015000101963-E00vNjY8J5X220200309
|
09-Mar-2020
13:38:22
|
812
|
531.6000
|
BATE
|
24523245200101267-28Q01Z2620200309
|
09-Mar-2020
13:38:22
|
290
|
531.6000
|
BATE
|
24523245200101267-28Q01Z2720200309
|
09-Mar-2020
13:38:23
|
204
|
531.4000
|
XLON
|
01503015000102012-E00vNjY8J6AX20200309
|
09-Mar-2020
13:38:23
|
414
|
531.4000
|
XLON
|
11503115000102020-E00vNjY8J68h20200309
|
09-Mar-2020
13:38:23
|
538
|
531.4000
|
XLON
|
01503015000102012-E00vNjY8J68j20200309
|
09-Mar-2020
13:38:23
|
1272
|
531.4000
|
BATE
|
24523245200101253-28Q01Z2J20200309
|
09-Mar-2020
13:38:37
|
460
|
531.0000
|
XLON
|
01503015000101755-E00vNjY8J7e420200309
|
09-Mar-2020
13:38:37
|
395
|
531.0000
|
CHIX
|
24543245400086386-128Q02YNO20200309
|
09-Mar-2020
13:38:37
|
586
|
531.0000
|
XLON
|
01503015000101755-E00vNjY8J7e220200309
|
09-Mar-2020
13:38:44
|
302
|
530.8000
|
CHIX
|
24543245400086377-128Q02YPB20200309
|
09-Mar-2020
13:38:46
|
298
|
530.4000
|
XLON
|
11503115000102164-E00vNjY8J8NI20200309
|
09-Mar-2020
13:40:08
|
692
|
531.0000
|
BATE
|
40523405200092809-28Q01ZHT20200309
|
09-Mar-2020
13:40:08
|
1306
|
531.0000
|
XLON
|
11503115000102584-E00vNjY8JDj620200309
|
09-Mar-2020
13:40:08
|
440
|
531.0000
|
CHIX
|
24543245400086813-128Q02Z5I20200309
|
09-Mar-2020
13:40:08
|
229
|
531.0000
|
CHIX
|
24543245400086813-128Q02Z5J20200309
|
09-Mar-2020
13:40:10
|
1314
|
530.8000
|
XLON
|
11503115000102572-E00vNjY8JDsO20200309
|
09-Mar-2020
13:40:11
|
48
|
530.6000
|
BATE
|
24523245200101802-28Q01ZI920200309
|
09-Mar-2020
13:40:15
|
790
|
530.6000
|
CHIX
|
40543405400087223-128Q02Z7020200309
|
09-Mar-2020
13:40:15
|
555
|
530.6000
|
BATE
|
24523245200101802-28Q01ZIT20200309
|
09-Mar-2020
13:40:15
|
227
|
530.6000
|
BATE
|
24523245200101802-28Q01ZIS20200309
|
09-Mar-2020
13:40:38
|
1013
|
529.6000
|
XLON
|
11503115000102651-E00vNjY8JFVC20200309
|
09-Mar-2020
13:41:41
|
277
|
531.0000
|
XLON
|
01503015000103150-E00vNjY8JJxl20200309
|
09-Mar-2020
13:41:41
|
755
|
531.0000
|
XLON
|
01503015000103150-E00vNjY8JJxn20200309
|
09-Mar-2020
13:42:00
|
268
|
531.4000
|
XLON
|
11503115000103319-E00vNjY8JKuC20200309
|
09-Mar-2020
13:42:18
|
679
|
531.6000
|
CHIX
|
24543245400087410-128Q02ZVI20200309
|
09-Mar-2020
13:42:21
|
347
|
531.4000
|
XLON
|
11503115000103429-E00vNjY8JMSW20200309
|
09-Mar-2020
13:42:21
|
227
|
531.4000
|
BATE
|
40523405200093535-28Q01ZXE20200309
|
09-Mar-2020
13:42:21
|
43
|
531.4000
|
BATE
|
40523405200093535-28Q01ZXF20200309
|
09-Mar-2020
13:42:27
|
554
|
531.2000
|
BATE
|
24523245200102451-28Q01ZY920200309
|
09-Mar-2020
13:42:27
|
762
|
531.2000
|
XLON
|
01503015000103303-E00vNjY8JMtd20200309
|
09-Mar-2020
13:42:57
|
486
|
530.8000
|
XLON
|
01503015000103417-E00vNjY8JODx20200309
|
09-Mar-2020
13:42:57
|
375
|
530.8000
|
XLON
|
01503015000103497-E00vNjY8JODz20200309
|
09-Mar-2020
13:42:57
|
275
|
530.8000
|
XLON
|
01503015000103417-E00vNjY8JODv20200309
|
09-Mar-2020
13:42:57
|
268
|
531.0000
|
XLON
|
11503115000103289-E00vNjY8JODg20200309
|
09-Mar-2020
13:44:02
|
292
|
532.4000
|
XLON
|
11503115000104117-E00vNjY8JS1G20200309
|
09-Mar-2020
13:44:12
|
448
|
532.4000
|
XLON
|
01503015000104114-E00vNjY8JSXk20200309
|
09-Mar-2020
13:44:12
|
762
|
532.4000
|
XLON
|
01503015000104114-E00vNjY8JSXm20200309
|
09-Mar-2020
13:44:12
|
752
|
532.4000
|
XLON
|
11503115000104153-E00vNjY8JSXi20200309
|
09-Mar-2020
13:44:12
|
227
|
532.4000
|
BATE
|
24523245200103272-28Q0209K20200309
|
09-Mar-2020
13:44:12
|
477
|
532.4000
|
XLON
|
11503115000104153-E00vNjY8JSXg20200309
|
09-Mar-2020
13:44:12
|
330
|
532.4000
|
BATE
|
24523245200103272-28Q0209L20200309
|
09-Mar-2020
13:44:25
|
512
|
532.0000
|
CHIX
|
40543405400088507-128Q030I120200309
|
09-Mar-2020
13:44:25
|
401
|
532.0000
|
BATE
|
40523405200094117-28Q020B820200309
|
09-Mar-2020
13:44:32
|
824
|
531.4000
|
XLON
|
11503115000104224-E00vNjY8JTsi20200309
|
09-Mar-2020
13:45:02
|
1229
|
531.8000
|
XLON
|
11503115000104483-E00vNjY8JVeE20200309
|
09-Mar-2020
13:45:04
|
161
|
531.8000
|
CHIX
|
24543245400088288-128Q030PW20200309
|
09-Mar-2020
13:45:43
|
1483
|
531.4000
|
XLON
|
01503015000104447-E00vNjY8JXmm20200309
|
09-Mar-2020
13:45:43
|
477
|
531.4000
|
BATE
|
24523245200103668-28Q020K720200309
|
09-Mar-2020
13:45:43
|
314
|
531.4000
|
CHIX
|
40543405400088895-128Q030WQ20200309
|
09-Mar-2020
13:46:04
|
1024
|
530.8000
|
XLON
|
11503115000104616-E00vNjY8JZ5220200309
|
09-Mar-2020
13:46:04
|
364
|
530.8000
|
CHIX
|
24543245400088426-128Q0311Q20200309
|
09-Mar-2020
13:46:29
|
163
|
531.4000
|
XLON
|
01503015000105161-E00vNjY8JcKR20200309
|
09-Mar-2020
13:46:29
|
693
|
531.4000
|
XLON
|
01503015000105161-E00vNjY8JcKP20200309
|
09-Mar-2020
13:46:29
|
806
|
531.4000
|
XLON
|
01503015000105161-E00vNjY8JcKN20200309
|
09-Mar-2020
13:46:37
|
731
|
531.4000
|
CHIX
|
24543245400088864-128Q031GG20200309
|
09-Mar-2020
13:46:37
|
1333
|
531.4000
|
BATE
|
40523405200095048-28Q020TR20200309
|
09-Mar-2020
13:46:39
|
1004
|
531.2000
|
BATE
|
24523245200104177-28Q020UK20200309
|
09-Mar-2020
13:46:39
|
329
|
531.2000
|
BATE
|
24523245200104177-28Q020UL20200309
|
09-Mar-2020
13:46:39
|
1025
|
531.2000
|
XLON
|
11503115000105178-E00vNjY8JdT520200309
|
09-Mar-2020
13:46:39
|
731
|
531.2000
|
CHIX
|
24543245400088845-128Q031HO20200309
|
09-Mar-2020
13:47:44
|
1128
|
530.8000
|
XLON
|
01503015000105137-E00vNjY8Jic420200309
|
09-Mar-2020
13:48:38
|
491
|
531.8000
|
BATE
|
24523245200104972-28Q021DL20200309
|
09-Mar-2020
13:48:38
|
399
|
531.8000
|
BATE
|
24523245200104971-28Q021DK20200309
|
09-Mar-2020
13:48:38
|
1343
|
531.8000
|
XLON
|
01503015000105995-E00vNjY8Jmy520200309
|
09-Mar-2020
13:48:38
|
1136
|
532.0000
|
XLON
|
11503115000106036-E00vNjY8JmxT20200309
|
09-Mar-2020
13:48:42
|
272
|
531.6000
|
CHIX
|
24543245400089536-128Q032CE20200309
|
09-Mar-2020
13:48:42
|
384
|
531.6000
|
CHIX
|
40543405400090077-128Q032CD20200309
|
09-Mar-2020
13:48:42
|
1136
|
531.6000
|
XLON
|
01503015000105974-E00vNjY8Jn6n20200309
|
09-Mar-2020
13:49:12
|
944
|
531.6000
|
BATE
|
24523245200105207-28Q021KH20200309
|
09-Mar-2020
13:49:35
|
285
|
530.8000
|
XLON
|
01503015000106343-E00vNjY8Jrg720200309
|
09-Mar-2020
13:49:49
|
1089
|
530.6000
|
XLON
|
01503015000106520-E00vNjY8Jspt20200309
|
09-Mar-2020
13:49:49
|
54
|
530.6000
|
XLON
|
01503015000106520-E00vNjY8Jspx20200309
|
09-Mar-2020
13:49:52
|
1143
|
530.4000
|
XLON
|
11503115000106521-E00vNjY8Jt8l20200309
|
09-Mar-2020
13:50:02
|
513
|
530.2000
|
XLON
|
01503015000106515-E00vNjY8Ju5K20200309
|
09-Mar-2020
13:50:02
|
403
|
530.0000
|
BATE
|
24523245200105474-28Q021WX20200309
|
09-Mar-2020
13:50:02
|
612
|
530.0000
|
XLON
|
11503115000106606-E00vNjY8Ju5g20200309
|
09-Mar-2020
13:50:02
|
699
|
530.0000
|
XLON
|
11503115000106606-E00vNjY8Ju5j20200309
|
09-Mar-2020
13:50:02
|
23
|
530.2000
|
XLON
|
01503015000106515-E00vNjY8Ju5I20200309
|
09-Mar-2020
13:50:02
|
420
|
530.2000
|
CHIX
|
40543405400090561-128Q0330Y20200309
|
09-Mar-2020
13:50:02
|
114
|
530.2000
|
XLON
|
01503015000106515-E00vNjY8Ju5M20200309
|
09-Mar-2020
13:50:02
|
364
|
530.2000
|
BATE
|
40523405200096269-28Q021WW20200309
|
09-Mar-2020
13:50:02
|
337
|
530.2000
|
XLON
|
01503015000106515-E00vNjY8Ju5F20200309
|
09-Mar-2020
13:50:02
|
227
|
530.2000
|
BATE
|
40523405200096269-28Q021WV20200309
|
09-Mar-2020
13:50:02
|
529
|
530.2000
|
CHIX
|
40543405400090561-128Q0330X20200309
|
09-Mar-2020
13:50:02
|
52
|
530.2000
|
XLON
|
01503015000106515-E00vNjY8Ju5C20200309
|
09-Mar-2020
13:50:41
|
576
|
532.0000
|
CHIX
|
40543405400090991-128Q033G220200309
|
09-Mar-2020
13:50:41
|
624
|
532.0000
|
XLON
|
11503115000107028-E00vNjY8Jylu20200309
|
09-Mar-2020
13:50:41
|
279
|
532.0000
|
CHIX
|
40543405400090991-128Q033G320200309
|
09-Mar-2020
13:51:21
|
777
|
532.2000
|
CHIX
|
24543245400090737-128Q0341R20200309
|
09-Mar-2020
13:51:21
|
227
|
532.2000
|
BATE
|
40523405200096914-28Q022N820200309
|
09-Mar-2020
13:51:21
|
537
|
532.2000
|
BATE
|
40523405200096914-28Q022N920200309
|
09-Mar-2020
13:51:37
|
1161
|
532.2000
|
XLON
|
11503115000107524-E00vNjY8K7XW20200309
|
09-Mar-2020
13:51:37
|
221
|
532.2000
|
XLON
|
11503115000107524-E00vNjY8K7XU20200309
|
09-Mar-2020
13:51:38
|
211
|
532.0000
|
XLON
|
01503015000107401-E00vNjY8K7gv20200309
|
09-Mar-2020
13:51:38
|
780
|
532.0000
|
XLON
|
11503115000107449-E00vNjY8K7gr20200309
|
09-Mar-2020
13:51:38
|
226
|
532.0000
|
BATE
|
24523245200106209-28Q022TM20200309
|
09-Mar-2020
13:51:38
|
227
|
532.0000
|
BATE
|
24523245200106209-28Q022TL20200309
|
09-Mar-2020
13:51:38
|
193
|
532.0000
|
XLON
|
01503015000107401-E00vNjY8K7gt20200309
|
09-Mar-2020
13:51:39
|
1063
|
531.8000
|
XLON
|
11503115000107486-E00vNjY8K7v620200309
|
09-Mar-2020
13:51:39
|
354
|
531.8000
|
CHIX
|
40543405400091386-128Q034AX20200309
|
09-Mar-2020
13:51:41
|
452
|
531.2000
|
BATE
|
24523245200106226-28Q022VA20200309
|
09-Mar-2020
13:51:41
|
253
|
531.4000
|
CHIX
|
24543245400090865-128Q034DF20200309
|
09-Mar-2020
13:51:52
|
341
|
531.4000
|
XLON
|
11503115000107659-E00vNjY8K9uT20200309
|
09-Mar-2020
13:53:23
|
1083
|
533.4000
|
XLON
|
01503015000108181-E00vNjY8KKFX20200309
|
09-Mar-2020
13:53:33
|
288
|
533.2000
|
CHIX
|
24543245400091455-128Q035SJ20200309
|
09-Mar-2020
13:53:33
|
326
|
533.2000
|
XLON
|
11503115000108269-E00vNjY8KL3820200309
|
09-Mar-2020
13:53:33
|
227
|
533.2000
|
BATE
|
24523245200106819-28Q023XV20200309
|
09-Mar-2020
13:53:33
|
38
|
533.2000
|
BATE
|
24523245200106819-28Q023XW20200309
|
09-Mar-2020
13:53:33
|
227
|
533.2000
|
BATE
|
24523245200106819-28Q023XU20200309
|
09-Mar-2020
13:53:39
|
765
|
533.0000
|
XLON
|
01503015000108140-E00vNjY8KLa020200309
|
09-Mar-2020
13:53:39
|
318
|
533.0000
|
XLON
|
01503015000108140-E00vNjY8KLZy20200309
|
09-Mar-2020
13:53:44
|
1083
|
532.8000
|
XLON
|
11503115000108250-E00vNjY8KM7h20200309
|
09-Mar-2020
13:54:17
|
227
|
533.0000
|
BATE
|
40523405200097876-28Q0247420200309
|
09-Mar-2020
13:54:17
|
135
|
533.0000
|
BATE
|
40523405200097876-28Q0247620200309
|
09-Mar-2020
13:54:17
|
425
|
533.0000
|
CHIX
|
40543405400092226-128Q0367G20200309
|
09-Mar-2020
13:54:17
|
227
|
533.0000
|
BATE
|
40523405200097876-28Q0247520200309
|
09-Mar-2020
13:54:52
|
164
|
534.0000
|
XLON
|
11503115000108740-E00vNjY8KSud20200309
|
09-Mar-2020
13:54:52
|
786
|
534.0000
|
XLON
|
11503115000108740-E00vNjY8KSub20200309
|
09-Mar-2020
13:55:09
|
67
|
534.2000
|
XLON
|
11503115000108788-E00vNjY8KU1y20200309
|
09-Mar-2020
13:55:09
|
195
|
534.2000
|
XLON
|
11503115000108788-E00vNjY8KU2220200309
|
09-Mar-2020
13:55:09
|
52
|
534.2000
|
XLON
|
01503015000108728-E00vNjY8KU2420200309
|
09-Mar-2020
13:55:09
|
227
|
534.2000
|
BATE
|
24523245200107312-28Q024G420200309
|
09-Mar-2020
13:55:09
|
466
|
534.2000
|
XLON
|
01503015000108728-E00vNjY8KU2720200309
|
09-Mar-2020
13:55:09
|
206
|
534.2000
|
XLON
|
11503115000108788-E00vNjY8KU2020200309
|
09-Mar-2020
13:55:09
|
359
|
534.2000
|
BATE
|
24523245200107312-28Q024G520200309
|
09-Mar-2020
13:56:06
|
788
|
534.6000
|
XLON
|
01503015000109094-E00vNjY8Kauy20200309
|
09-Mar-2020
13:56:06
|
166
|
534.8000
|
BATE
|
24523245200107576-28Q024TA20200309
|
09-Mar-2020
13:56:06
|
227
|
534.8000
|
BATE
|
24523245200107576-28Q024T920200309
|
09-Mar-2020
13:57:03
|
517
|
536.0000
|
BATE
|
24523245200107886-28Q0252L20200309
|
09-Mar-2020
13:57:03
|
1034
|
536.0000
|
BATE
|
24523245200107861-28Q0252K20200309
|
09-Mar-2020
13:57:03
|
739
|
536.0000
|
XLON
|
01503015000109467-E00vNjY8Kg2D20200309
|
09-Mar-2020
13:57:03
|
1121
|
536.0000
|
XLON
|
01503015000109389-E00vNjY8Kg2720200309
|
09-Mar-2020
13:57:03
|
382
|
536.0000
|
XLON
|
11503115000109551-E00vNjY8Kg2B20200309
|
09-Mar-2020
13:57:15
|
1121
|
535.6000
|
XLON
|
11503115000109552-E00vNjY8KhPl20200309
|
09-Mar-2020
13:58:09
|
750
|
534.6000
|
XLON
|
01503015000109916-E00vNjY8KmK420200309
|
09-Mar-2020
13:58:09
|
849
|
534.6000
|
XLON
|
01503015000109916-E00vNjY8KmK220200309
|
09-Mar-2020
13:58:28
|
403
|
534.4000
|
BATE
|
40523405200099105-28Q025LM20200309
|
09-Mar-2020
13:58:28
|
780
|
534.4000
|
BATE
|
24523245200108381-28Q025LL20200309
|
09-Mar-2020
13:58:28
|
532
|
534.4000
|
XLON
|
11503115000110013-E00vNjY8KnuQ20200309
|
09-Mar-2020
13:58:36
|
595
|
534.2000
|
XLON
|
01503015000109830-E00vNjY8KoUS20200309
|
09-Mar-2020
13:58:55
|
533
|
535.4000
|
BATE
|
24523245200108520-28Q025T820200309
|
09-Mar-2020
13:58:55
|
516
|
535.4000
|
BATE
|
24523245200108519-28Q025T720200309
|
09-Mar-2020
13:59:50
|
1200
|
535.4000
|
XLON
|
01503015000110621-E00vNjY8Kvw320200309
|
09-Mar-2020
13:59:50
|
2
|
535.4000
|
XLON
|
01503015000110621-E00vNjY8Kvw120200309
|
09-Mar-2020
13:59:50
|
85
|
535.4000
|
XLON
|
01503015000110621-E00vNjY8Kvw520200309
|
09-Mar-2020
14:00:57
|
345
|
536.2000
|
BATE
|
40523405200099827-28Q026K320200309
|
09-Mar-2020
14:00:57
|
356
|
536.2000
|
BATE
|
40523405200099827-28Q026K420200309
|
09-Mar-2020
14:01:23
|
857
|
536.4000
|
XLON
|
01503015000111076-E00vNjY8L3tU20200309
|
09-Mar-2020
14:01:23
|
674
|
536.4000
|
BATE
|
24523245200109218-28Q026O920200309
|
09-Mar-2020
14:01:23
|
314
|
536.4000
|
XLON
|
11503115000111149-E00vNjY8L3tS20200309
|
09-Mar-2020
14:01:59
|
337
|
537.0000
|
BATE
|
24523245200109358-28Q026U020200309
|
09-Mar-2020
14:01:59
|
227
|
537.0000
|
BATE
|
24523245200109358-28Q026TZ20200309
|
09-Mar-2020
14:01:59
|
807
|
537.2000
|
XLON
|
01503015000111303-E00vNjY8L6ia20200309
|
09-Mar-2020
14:01:59
|
352
|
537.2000
|
XLON
|
01503015000111303-E00vNjY8L6ig20200309
|
09-Mar-2020
14:01:59
|
319
|
537.2000
|
XLON
|
01503015000111303-E00vNjY8L6ic20200309
|
09-Mar-2020
14:01:59
|
180
|
537.2000
|
XLON
|
01503015000111303-E00vNjY8L6ie20200309
|
09-Mar-2020
14:02:02
|
343
|
536.8000
|
XLON
|
11503115000111369-E00vNjY8L6sM20200309
|
09-Mar-2020
14:02:02
|
731
|
536.8000
|
XLON
|
11503115000111369-E00vNjY8L6sK20200309
|
09-Mar-2020
14:02:56
|
316
|
537.2000
|
XLON
|
11503115000111716-E00vNjY8LAYf20200309
|
09-Mar-2020
14:02:57
|
263
|
537.0000
|
XLON
|
01503015000111659-E00vNjY8LAc420200309
|
09-Mar-2020
14:03:11
|
645
|
537.0000
|
BATE
|
40523405200100471-28Q0277220200309
|
09-Mar-2020
14:03:34
|
461
|
536.8000
|
BATE
|
24523245200109707-28Q027AS20200309
|
09-Mar-2020
14:04:25
|
968
|
537.2000
|
XLON
|
11503115000112230-E00vNjY8LHXm20200309
|
09-Mar-2020
14:04:54
|
329
|
537.0000
|
BATE
|
24523245200110117-28Q027N520200309
|
09-Mar-2020
14:04:54
|
710
|
537.0000
|
XLON
|
01503015000112127-E00vNjY8LJpl20200309
|
09-Mar-2020
14:05:31
|
266
|
537.0000
|
BATE
|
40523405200101049-28Q027V120200309
|
09-Mar-2020
14:05:32
|
330
|
536.8000
|
XLON
|
11503115000112549-E00vNjY8LNX320200309
|
09-Mar-2020
14:05:32
|
277
|
536.6000
|
BATE
|
24523245200110054-28Q027VG20200309
|
09-Mar-2020
14:05:49
|
378
|
537.4000
|
XLON
|
11503115000112760-E00vNjY8LPFP20200309
|
09-Mar-2020
14:05:49
|
400
|
537.4000
|
XLON
|
11503115000112760-E00vNjY8LPFR20200309
|
09-Mar-2020
14:06:21
|
756
|
537.8000
|
XLON
|
01503015000112884-E00vNjY8LSYR20200309
|
09-Mar-2020
14:06:53
|
764
|
538.8000
|
XLON
|
01503015000113095-E00vNjY8LVbv20200309
|
09-Mar-2020
14:06:59
|
19
|
538.6000
|
XLON
|
01503015000113117-E00vNjY8LW4P20200309
|
09-Mar-2020
14:06:59
|
564
|
538.6000
|
XLON
|
01503015000113117-E00vNjY8LW4R20200309
|
09-Mar-2020
14:07:49
|
628
|
539.0000
|
XLON
|
01503015000113421-E00vNjY8Lac420200309
|
09-Mar-2020
14:08:07
|
228
|
539.8000
|
XLON
|
11503115000113674-E00vNjY8LcYg20200309
|
09-Mar-2020
14:08:07
|
267
|
539.8000
|
XLON
|
11503115000113674-E00vNjY8LcYc20200309
|
09-Mar-2020
14:08:07
|
805
|
539.8000
|
XLON
|
11503115000113674-E00vNjY8LcYe20200309
|
09-Mar-2020
14:21:59
|
227
|
538.0000
|
BATE
|
24523245200115896-28Q02D3120200309
|
09-Mar-2020
14:22:06
|
882
|
537.8000
|
BATE
|
40523405200106477-28Q02D5W20200309
|
09-Mar-2020
14:24:30
|
1073
|
538.0000
|
BATE
|
40523405200107058-28Q02E2520200309
|
09-Mar-2020
14:24:30
|
825
|
538.0000
|
BATE
|
24523245200116737-28Q02E2720200309
|
09-Mar-2020
14:24:30
|
825
|
538.0000
|
BATE
|
24523245200116719-28Q02E2620200309
|
09-Mar-2020
14:41:56
|
799
|
538.0000
|
BATE
|
24523245200120627-28Q02J5Y20200309
|
09-Mar-2020
14:41:56
|
833
|
538.0000
|
BATE
|
40523405200111526-28Q02J6120200309
|
09-Mar-2020
14:41:56
|
431
|
538.0000
|
BATE
|
24523245200121148-28Q02J6020200309
|
09-Mar-2020
14:41:56
|
401
|
538.0000
|
BATE
|
24523245200121148-28Q02J5Z20200309
|
09-Mar-2020
14:43:39
|
1096
|
537.8000
|
BATE
|
24523245200122062-28Q02JNQ20200309
|
09-Mar-2020
14:43:40
|
1096
|
537.8000
|
BATE
|
40523405200112381-28Q02JO120200309
|
09-Mar-2020
14:44:38
|
235
|
538.0000
|
BATE
|
24523245200122150-28Q02JWE20200309
|
09-Mar-2020
14:44:38
|
30
|
538.0000
|
BATE
|
24523245200122150-28Q02JWF20200309
|
09-Mar-2020
14:44:38
|
116
|
538.0000
|
BATE
|
24523245200122117-28Q02JWC20200309
|
09-Mar-2020
14:44:39
|
965
|
538.0000
|
BATE
|
24523245200122117-28Q02JWD20200309
|
09-Mar-2020
14:44:54
|
804
|
537.6000
|
BATE
|
40523405200112632-28Q02JYT20200309
|
09-Mar-2020
14:45:36
|
1090
|
538.0000
|
BATE
|
24523245200122627-28Q02K6F20200309
|
09-Mar-2020
14:45:36
|
95
|
538.0000
|
BATE
|
24523245200122627-28Q02K6G20200309
|
09-Mar-2020
14:45:36
|
1476
|
538.0000
|
BATE
|
24523245200122661-28Q02K6H20200309
|
09-Mar-2020
14:45:40
|
282
|
537.6000
|
BATE
|
24523245200122628-28Q02K7I20200309
|
09-Mar-2020
14:46:44
|
1174
|
538.0000
|
BATE
|
40523405200113353-28Q02KI420200309
|
09-Mar-2020
14:47:08
|
695
|
537.8000
|
BATE
|
24523245200123114-28Q02KMV20200309
|
09-Mar-2020
14:48:56
|
400
|
537.8000
|
XLON
|
01503015000127802-E00vNjY8Oa1f20200309
|
09-Mar-2020
14:48:59
|
984
|
537.8000
|
BATE
|
40523405200113946-28Q02LAX20200309
|
09-Mar-2020
14:49:18
|
757
|
537.6000
|
BATE
|
24523245200123647-28Q02LEI20200309
|
09-Mar-2020
14:49:18
|
227
|
537.6000
|
BATE
|
24523245200123647-28Q02LEH20200309
|
09-Mar-2020
14:49:18
|
545
|
537.6000
|
XLON
|
01503015000127823-E00vNjY8ObN620200309
|
09-Mar-2020
14:49:19
|
209
|
537.2000
|
BATE
|
40523405200113894-28Q02LER20200309
|
09-Mar-2020
14:49:19
|
321
|
537.2000
|
BATE
|
40523405200113894-28Q02LES20200309
|
09-Mar-2020
14:49:19
|
495
|
537.2000
|
XLON
|
11503115000127735-E00vNjY8ObRp20200309
|
09-Mar-2020
14:50:06
|
367
|
537.0000
|
XLON
|
01503015000128162-E00vNjY8OeGo20200309
|
09-Mar-2020
14:50:06
|
520
|
537.0000
|
BATE
|
24523245200123993-28Q02LOG20200309
|
09-Mar-2020
14:50:55
|
420
|
537.4000
|
BATE
|
40523405200114493-28Q02M0D20200309
|
09-Mar-2020
14:51:44
|
921
|
536.8000
|
BATE
|
40523405200114741-28Q02MEK20200309
|
09-Mar-2020
14:51:54
|
400
|
537.0000
|
XLON
|
11503115000128810-E00vNjY8Olmr20200309
|
09-Mar-2020
14:52:09
|
703
|
536.2000
|
XLON
|
01503015000128598-E00vNjY8On5B20200309
|
09-Mar-2020
14:52:09
|
982
|
536.6000
|
BATE
|
40523405200114691-28Q02MKY20200309
|
09-Mar-2020
14:52:09
|
703
|
536.6000
|
XLON
|
11503115000128678-E00vNjY8Omtb20200309
|
09-Mar-2020
14:53:12
|
702
|
537.2000
|
BATE
|
24523245200124963-28Q02MW420200309
|
09-Mar-2020
14:53:40
|
312
|
536.8000
|
XLON
|
01503015000129144-E00vNjY8OsQG20200309
|
09-Mar-2020
14:55:00
|
396
|
536.6000
|
BATE
|
24523245200124876-28Q02NCB20200309
|
09-Mar-2020
14:55:00
|
142
|
537.0000
|
XLON
|
11503115000129743-E00vNjY8OwrW20200309
|
09-Mar-2020
14:55:00
|
923
|
537.2000
|
BATE
|
40523405200115575-28Q02NBK20200309
|
09-Mar-2020
14:55:00
|
300
|
537.0000
|
XLON
|
11503115000129743-E00vNjY8Owrj20200309
|
09-Mar-2020
14:55:00
|
7
|
537.0000
|
BATE
|
24523245200125398-28Q02NBN20200309
|
09-Mar-2020
14:55:00
|
328
|
537.0000
|
BATE
|
24523245200125339-28Q02NBM20200309
|
09-Mar-2020
14:55:00
|
357
|
537.0000
|
BATE
|
24523245200125398-28Q02NBO20200309
|
09-Mar-2020
14:55:00
|
4
|
537.0000
|
XLON
|
11503115000129743-E00vNjY8OwrL20200309
|
09-Mar-2020
14:55:45
|
417
|
536.6000
|
XLON
|
01503015000129826-E00vNjY8OzyF20200309
|
09-Mar-2020
14:56:35
|
780
|
536.2000
|
BATE
|
24523245200125877-28Q02NS820200309
|
09-Mar-2020
14:56:44
|
725
|
536.0000
|
XLON
|
01503015000130078-E00vNjY8P3Ug20200309
|
09-Mar-2020
14:56:44
|
1170
|
536.0000
|
BATE
|
40523405200115972-28Q02NT720200309
|
09-Mar-2020
14:58:17
|
1175
|
536.6000
|
BATE
|
40523405200116419-28Q02O8T20200309
|
09-Mar-2020
14:58:17
|
1117
|
536.6000
|
BATE
|
24523245200126339-28Q02O8U20200309
|
09-Mar-2020
14:58:35
|
1392
|
537.0000
|
XLON
|
11503115000130763-E00vNjY8P9ru20200309
|
09-Mar-2020
14:58:36
|
1624
|
536.8000
|
XLON
|
11503115000130720-E00vNjY8P9wl20200309
|
09-Mar-2020
14:58:37
|
696
|
536.6000
|
XLON
|
01503015000130649-E00vNjY8PA6C20200309
|
09-Mar-2020
15:00:06
|
983
|
535.4000
|
XLON
|
11503115000131244-E00vNjY8PGGW20200309
|
09-Mar-2020
15:00:06
|
227
|
535.4000
|
BATE
|
40523405200116828-28Q02OV120200309
|
09-Mar-2020
15:00:06
|
1020
|
535.4000
|
BATE
|
40523405200116828-28Q02OV220200309
|
09-Mar-2020
15:01:10
|
508
|
535.4000
|
BATE
|
40523405200117154-28Q02P5V20200309
|
09-Mar-2020
15:01:10
|
365
|
535.4000
|
BATE
|
40523405200117154-28Q02P5U20200309
|
09-Mar-2020
15:02:04
|
758
|
536.8000
|
XLON
|
11503115000131897-E00vNjY8PNve20200309
|
09-Mar-2020
15:02:04
|
745
|
536.8000
|
BATE
|
24523245200127369-28Q02PG620200309
|
09-Mar-2020
15:03:12
|
612
|
537.4000
|
XLON
|
01503015000132228-E00vNjY8PS9X20200309
|
09-Mar-2020
15:03:16
|
272
|
537.4000
|
BATE
|
40523405200117801-28Q02PRM20200309
|
09-Mar-2020
15:03:16
|
227
|
537.4000
|
BATE
|
40523405200117801-28Q02PRN20200309
|
09-Mar-2020
15:03:16
|
34
|
537.4000
|
BATE
|
40523405200117801-28Q02PRO20200309
|
09-Mar-2020
15:03:23
|
586
|
537.2000
|
BATE
|
24523245200127727-28Q02PT820200309
|
09-Mar-2020
15:03:23
|
547
|
537.2000
|
XLON
|
11503115000132350-E00vNjY8PSvi20200309
|
09-Mar-2020
15:04:24
|
365
|
536.8000
|
XLON
|
11503115000132733-E00vNjY8PWnc20200309
|
09-Mar-2020
15:04:24
|
100
|
536.4000
|
XLON
|
01503015000132561-E00vNjY8PWoV20200309
|
09-Mar-2020
15:04:24
|
100
|
536.4000
|
XLON
|
01503015000132561-E00vNjY8PWoX20200309
|
09-Mar-2020
15:05:02
|
162
|
536.6000
|
XLON
|
11503115000132870-E00vNjY8PYnd20200309
|
09-Mar-2020
15:05:02
|
365
|
536.6000
|
XLON
|
11503115000132870-E00vNjY8PYnZ20200309
|
09-Mar-2020
15:05:02
|
52
|
536.6000
|
XLON
|
11503115000132870-E00vNjY8PYnb20200309
|
09-Mar-2020
15:05:02
|
510
|
536.6000
|
BATE
|
24523245200128103-28Q02Q9A20200309
|
09-Mar-2020
15:05:02
|
65
|
536.6000
|
BATE
|
24523245200128103-28Q02Q9920200309
|
09-Mar-2020
15:05:02
|
146
|
536.6000
|
BATE
|
24523245200128103-28Q02Q9820200309
|
09-Mar-2020
15:05:22
|
517
|
536.4000
|
XLON
|
11503115000132851-E00vNjY8Pa2f20200309
|
09-Mar-2020
15:05:22
|
53
|
536.4000
|
XLON
|
11503115000132851-E00vNjY8Pa2h20200309
|
09-Mar-2020
15:05:22
|
690
|
536.4000
|
BATE
|
24523245200128076-28Q02QD420200309
|
09-Mar-2020
15:06:37
|
1217
|
536.4000
|
BATE
|
24523245200128568-28Q02QQ420200309
|
09-Mar-2020
15:06:37
|
1226
|
536.4000
|
XLON
|
01503015000133273-E00vNjY8PfBm20200309
|
09-Mar-2020
15:06:59
|
787
|
536.2000
|
XLON
|
01503015000133265-E00vNjY8Pgc120200309
|
09-Mar-2020
15:06:59
|
1216
|
536.2000
|
BATE
|
24523245200128549-28Q02QTC20200309
|
09-Mar-2020
15:06:59
|
188
|
536.2000
|
XLON
|
01503015000133265-E00vNjY8Pgby20200309
|
09-Mar-2020
15:07:44
|
332
|
536.4000
|
BATE
|
40523405200118853-28Q02R2820200309
|
09-Mar-2020
15:07:44
|
274
|
536.4000
|
XLON
|
01503015000133595-E00vNjY8PkC420200309
|
09-Mar-2020
15:07:44
|
450
|
536.4000
|
XLON
|
11503115000133704-E00vNjY8PkC220200309
|
09-Mar-2020
15:07:44
|
21
|
536.2000
|
BATE
|
24523245200128859-28Q02R2E20200309
|
09-Mar-2020
15:07:44
|
532
|
536.2000
|
BATE
|
24523245200128859-28Q02R2F20200309
|
09-Mar-2020
15:08:37
|
1585
|
536.8000
|
XLON
|
01503015000133884-E00vNjY8PnTG20200309
|
09-Mar-2020
15:08:41
|
1717
|
536.6000
|
XLON
|
01503015000133880-E00vNjY8Pnp620200309
|
09-Mar-2020
15:08:54
|
800
|
536.4000
|
BATE
|
24523245200129101-28Q02RC820200309
|
09-Mar-2020
15:10:03
|
1200
|
536.4000
|
XLON
|
01503015000134212-E00vNjY8PtFa20200309
|
09-Mar-2020
15:10:03
|
637
|
536.4000
|
BATE
|
24523245200129466-28Q02RNW20200309
|
09-Mar-2020
15:10:03
|
367
|
536.4000
|
BATE
|
24523245200129466-28Q02RNV20200309
|
09-Mar-2020
15:10:03
|
1160
|
536.2000
|
BATE
|
40523405200119483-28Q02RNX20200309
|
09-Mar-2020
15:10:03
|
12
|
536.4000
|
XLON
|
01503015000134212-E00vNjY8PtFc20200309
|
09-Mar-2020
15:10:03
|
1025
|
536.2000
|
XLON
|
01503015000134201-E00vNjY8PtGC20200309
|
09-Mar-2020
15:12:03
|
186
|
538.0000
|
BATE
|
24523245200130036-28Q02S7P20200309
|
09-Mar-2020
15:12:03
|
714
|
538.0000
|
XLON
|
01503015000134924-E00vNjY8Q1fi20200309
|
09-Mar-2020
15:12:03
|
289
|
538.0000
|
BATE
|
24523245200130036-28Q02S7Q20200309
|
09-Mar-2020
15:13:08
|
428
|
537.8000
|
BATE
|
24523245200130205-28Q02SII20200309
|
09-Mar-2020
15:13:08
|
560
|
537.8000
|
XLON
|
01503015000134832-E00vNjY8Q5Le20200309
|
09-Mar-2020
15:13:09
|
261
|
537.6000
|
XLON
|
11503115000135335-E00vNjY8Q5Pn20200309
|
09-Mar-2020
15:13:09
|
113
|
537.6000
|
XLON
|
11503115000135335-E00vNjY8Q5Q320200309
|
09-Mar-2020
15:13:43
|
964
|
537.8000
|
XLON
|
11503115000135534-E00vNjY8Q7Hl20200309
|
09-Mar-2020
15:13:43
|
750
|
537.8000
|
BATE
|
24523245200130502-28Q02SNN20200309
|
09-Mar-2020
15:14:09
|
964
|
537.4000
|
XLON
|
01503015000135364-E00vNjY8Q8dp20200309
|
09-Mar-2020
15:14:09
|
562
|
537.4000
|
BATE
|
40523405200119977-28Q02SS120200309
|
09-Mar-2020
15:15:00
|
418
|
537.6000
|
XLON
|
01503015000135845-E00vNjY8QC6e20200309
|
09-Mar-2020
15:15:00
|
227
|
537.6000
|
BATE
|
40523405200120858-28Q02T1A20200309
|
09-Mar-2020
15:15:00
|
454
|
537.6000
|
BATE
|
40523405200120858-28Q02T1920200309
|
09-Mar-2020
15:15:00
|
101
|
537.6000
|
XLON
|
01503015000135845-E00vNjY8QC6g20200309
|
09-Mar-2020
15:15:00
|
182
|
537.6000
|
BATE
|
40523405200120858-28Q02T1B20200309
|
09-Mar-2020
15:15:01
|
129
|
537.6000
|
XLON
|
01503015000135845-E00vNjY8QC6z20200309
|
09-Mar-2020
15:15:55
|
227
|
537.4000
|
BATE
|
24523245200130786-28Q02T9R20200309
|
09-Mar-2020
15:15:55
|
265
|
537.4000
|
BATE
|
24523245200130786-28Q02T9S20200309
|
09-Mar-2020
15:15:55
|
227
|
537.4000
|
BATE
|
24523245200130786-28Q02T9O20200309
|
09-Mar-2020
15:15:55
|
762
|
537.4000
|
XLON
|
11503115000135924-E00vNjY8QFKS20200309
|
09-Mar-2020
15:15:55
|
210
|
537.4000
|
XLON
|
11503115000135924-E00vNjY8QFPZ20200309
|
09-Mar-2020
15:16:55
|
1950
|
538.8000
|
XLON
|
11503115000136642-E00vNjY8QL4k20200309
|
09-Mar-2020
15:17:27
|
1300
|
538.6000
|
XLON
|
11503115000136580-E00vNjY8QNfV20200309
|
09-Mar-2020
15:17:34
|
650
|
538.2000
|
XLON
|
11503115000136701-E00vNjY8QOC720200309
|
09-Mar-2020
15:17:34
|
541
|
538.0000
|
BATE
|
24523245200131229-28Q02TUT20200309
|
09-Mar-2020
15:17:34
|
1139
|
538.0000
|
BATE
|
40523405200121666-28Q02TUR20200309
|
09-Mar-2020
15:17:34
|
597
|
538.0000
|
BATE
|
24523245200131229-28Q02TUS20200309
|
09-Mar-2020
15:20:29
|
450
|
538.0000
|
BATE
|
40523405200122730-28Q02UQV20200309
|
09-Mar-2020
15:20:29
|
631
|
538.0000
|
BATE
|
40523405200122387-28Q02UQS20200309
|
09-Mar-2020
15:20:29
|
84
|
538.0000
|
BATE
|
40523405200122730-28Q02UQU20200309
|
09-Mar-2020
15:20:29
|
485
|
538.0000
|
BATE
|
40523405200122500-28Q02UQT20200309
|
09-Mar-2020
15:21:57
|
127
|
537.4000
|
BATE
|
24523245200133515-28Q02V8320200309
|
09-Mar-2020
15:21:57
|
618
|
537.4000
|
BATE
|
24523245200133515-28Q02V8420200309
|
09-Mar-2020
15:22:08
|
33
|
537.6000
|
BATE
|
24523245200133632-28Q02V9K20200309
|
09-Mar-2020
15:22:11
|
226
|
537.6000
|
BATE
|
24523245200133632-28Q02V9P20200309
|
09-Mar-2020
15:22:11
|
1
|
537.6000
|
BATE
|
24523245200133633-28Q02V9Q20200309
|
09-Mar-2020
15:22:12
|
156
|
537.6000
|
BATE
|
24523245200133633-28Q02V9R20200309
|
09-Mar-2020
15:23:28
|
227
|
538.0000
|
BATE
|
40523405200123880-28Q02VN720200309
|
09-Mar-2020
15:23:28
|
227
|
538.0000
|
BATE
|
40523405200123880-28Q02VN620200309
|
09-Mar-2020
15:23:28
|
217
|
538.0000
|
BATE
|
40523405200123880-28Q02VND20200309
|
09-Mar-2020
15:23:28
|
10
|
538.0000
|
BATE
|
40523405200123880-28Q02VNC20200309
|
09-Mar-2020
15:23:41
|
227
|
538.0000
|
BATE
|
24523245200134046-28Q02VPB20200309
|
09-Mar-2020
15:23:41
|
908
|
538.0000
|
BATE
|
24523245200134046-28Q02VPC20200309
|
09-Mar-2020
15:23:50
|
424
|
538.0000
|
BATE
|
40523405200124012-28Q02VPZ20200309
|
09-Mar-2020
15:24:15
|
308
|
537.8000
|
BATE
|
40523405200123972-28Q02VUV20200309
|
09-Mar-2020
15:25:44
|
900
|
538.0000
|
BATE
|
40523405200124663-28Q02W7W20200309
|
09-Mar-2020
15:25:44
|
818
|
538.0000
|
BATE
|
40523405200124758-28Q02W7X20200309
|
09-Mar-2020
15:25:44
|
900
|
538.0000
|
BATE
|
24523245200134757-28Q02W7V20200309
|
09-Mar-2020
15:26:43
|
1388
|
538.0000
|
BATE
|
24523245200135195-28Q02WJ320200309
|
09-Mar-2020
15:26:44
|
1167
|
537.8000
|
BATE
|
24523245200135177-28Q02WJZ20200309
|
09-Mar-2020
15:26:44
|
72
|
538.0000
|
BATE
|
24523245200135195-28Q02WJ220200309
|
09-Mar-2020
15:26:45
|
292
|
537.8000
|
BATE
|
24523245200135177-28Q02WJY20200309
|
09-Mar-2020
15:28:31
|
726
|
537.2000
|
XLON
|
11503115000141253-E00vNjY8R5hV20200309
|
09-Mar-2020
15:28:31
|
161
|
537.2000
|
BATE
|
24523245200135635-28Q02X3520200309
|
09-Mar-2020
15:28:31
|
303
|
537.2000
|
BATE
|
24523245200135635-28Q02X3420200309
|
09-Mar-2020
15:28:32
|
1141
|
537.2000
|
BATE
|
24523245200135635-28Q02X3620200309
|
09-Mar-2020
15:28:55
|
696
|
537.4000
|
BATE
|
40523405200125619-28Q02X6320200309
|
09-Mar-2020
15:28:55
|
423
|
537.4000
|
XLON
|
01503015000141257-E00vNjY8R6vB20200309
|
09-Mar-2020
15:29:58
|
529
|
538.2000
|
XLON
|
01503015000141717-E00vNjY8RBtk20200309
|
09-Mar-2020
15:30:04
|
280
|
538.0000
|
BATE
|
40523405200125994-28Q02XO920200309
|
09-Mar-2020
15:30:04
|
58
|
538.0000
|
BATE
|
40523405200125995-28Q02XOA20200309
|
09-Mar-2020
15:30:04
|
440
|
538.0000
|
BATE
|
40523405200125995-28Q02XOD20200309
|
09-Mar-2020
15:31:12
|
197
|
539.8000
|
XLON
|
01503015000142276-E00vNjY8RJBd20200309
|
09-Mar-2020
15:31:12
|
191
|
539.8000
|
XLON
|
01503015000142276-E00vNjY8RJBf20200309
|
09-Mar-2020
15:31:12
|
100
|
539.4000
|
XLON
|
01503015000142224-E00vNjY8RJEY20200309
|
09-Mar-2020
15:31:12
|
99
|
539.4000
|
XLON
|
01503015000142224-E00vNjY8RJEa20200309
|
09-Mar-2020
15:31:55
|
269
|
538.6000
|
XLON
|
01503015000142456-E00vNjY8RNCP20200309
|
09-Mar-2020
15:33:13
|
254
|
539.0000
|
XLON
|
01503015000142922-E00vNjY8RTnm20200309
|
09-Mar-2020
15:33:33
|
380
|
539.8000
|
XLON
|
01503015000143191-E00vNjY8RVYt20200309
|
09-Mar-2020
15:35:05
|
342
|
540.6000
|
XLON
|
11503115000143851-E00vNjY8RcYe20200309
|
09-Mar-2020
15:35:20
|
278
|
540.2000
|
XLON
|
11503115000143802-E00vNjY8Rdxe20200309
|
09-Mar-2020
15:36:39
|
370
|
540.8000
|
XLON
|
01503015000144288-E00vNjY8Rjjw20200309
|
09-Mar-2020
15:36:39
|
348
|
540.8000
|
XLON
|
01503015000144288-E00vNjY8Rjju20200309
|
09-Mar-2020
15:36:57
|
580
|
540.4000
|
XLON
|
11503115000144360-E00vNjY8Rl6B20200309
|
09-Mar-2020
15:36:57
|
424
|
540.2000
|
XLON
|
11503115000144384-E00vNjY8Rl6X20200309
|
09-Mar-2020
15:36:57
|
208
|
540.4000
|
XLON
|
11503115000144360-E00vNjY8Rl6920200309
|
09-Mar-2020
16:18:57
|
1300
|
538.0000
|
BATE
|
24523245200151842-28Q03D9X20200309
|
09-Mar-2020
16:19:12
|
227
|
537.8000
|
BATE
|
24523245200151898-28Q03DEB20200309
|
09-Mar-2020
16:19:12
|
1073
|
537.8000
|
BATE
|
24523245200151898-28Q03DEC20200309
|
09-Mar-2020
16:19:30
|
926
|
537.4000
|
BATE
|
40523405200140914-28Q03DJO20200309
|
09-Mar-2020
16:19:30
|
227
|
537.4000
|
BATE
|
24523245200152161-28Q03DJQ20200309
|
09-Mar-2020
16:19:30
|
21
|
537.4000
|
BATE
|
24523245200152161-28Q03DJP20200309
|
09-Mar-2020
16:19:48
|
1200
|
537.6000
|
BATE
|
24523245200152221-28Q03DPC20200309
|
09-Mar-2020
16:19:48
|
518
|
537.6000
|
BATE
|
24523245200152221-28Q03DPD20200309
|
09-Mar-2020
16:20:00
|
202
|
537.6000
|
BATE
|
40523405200141026-28Q03DSL20200309
|
09-Mar-2020
16:20:04
|
227
|
537.8000
|
BATE
|
24523245200152299-28Q03DTV20200309
|
09-Mar-2020
16:20:04
|
511
|
537.8000
|
BATE
|
24523245200152299-28Q03DTU20200309
|
09-Mar-2020
16:20:04
|
227
|
537.8000
|
BATE
|
24523245200152299-28Q03DTW20200309
|
09-Mar-2020
16:20:04
|
636
|
537.8000
|
BATE
|
24523245200152299-28Q03DTX20200309
|
09-Mar-2020
16:20:05
|
227
|
537.6000
|
BATE
|
40523405200141027-28Q03DUF20200309
|
09-Mar-2020
16:20:05
|
377
|
537.6000
|
BATE
|
24523245200152279-28Q03DUI20200309
|
09-Mar-2020
16:20:05
|
1
|
537.6000
|
BATE
|
40523405200141036-28Q03DUN20200309
|
09-Mar-2020
16:20:05
|
151
|
537.6000
|
BATE
|
40523405200141027-28Q03DUH20200309
|
09-Mar-2020
16:20:05
|
96
|
537.6000
|
BATE
|
40523405200141036-28Q03DUJ20200309
|
09-Mar-2020
16:20:05
|
52
|
537.6000
|
BATE
|
40523405200141036-28Q03DUM20200309
|
09-Mar-2020
16:20:05
|
52
|
537.6000
|
BATE
|
40523405200141036-28Q03DUK20200309
|
09-Mar-2020
16:20:05
|
175
|
537.6000
|
BATE
|
40523405200141036-28Q03DUL20200309
|
09-Mar-2020
16:20:05
|
395
|
537.6000
|
BATE
|
40523405200141037-28Q03DUO20200309
|
09-Mar-2020
16:20:38
|
1316
|
538.0000
|
BATE
|
24523245200152607-28Q03E2I20200309
|
09-Mar-2020
16:21:17
|
57
|
538.0000
|
BATE
|
40523405200141400-28Q03EE120200309
|
09-Mar-2020
16:21:17
|
231
|
538.0000
|
BATE
|
40523405200141519-28Q03EE420200309
|
09-Mar-2020
16:21:17
|
563
|
538.0000
|
BATE
|
40523405200141519-28Q03EE320200309
|
09-Mar-2020
16:21:17
|
563
|
538.0000
|
BATE
|
40523405200141400-28Q03EE020200309
|
09-Mar-2020
16:21:17
|
1200
|
538.0000
|
BATE
|
40523405200141400-28Q03EDZ20200309
|
09-Mar-2020
16:21:18
|
506
|
538.0000
|
BATE
|
40523405200141519-28Q03EE220200309
|
09-Mar-2020
16:21:55
|
409
|
537.8000
|
BATE
|
24523245200153082-28Q03ELF20200309
|
09-Mar-2020
16:23:03
|
2993
|
538.0000
|
BATE
|
40523405200141928-28Q03F1M20200309
|
09-Mar-2020
16:23:03
|
3
|
538.0000
|
BATE
|
40523405200141928-28Q03F1K20200309
|
09-Mar-2020
16:23:03
|
2588
|
538.0000
|
BATE
|
40523405200142149-28Q03F1N20200309
|
09-Mar-2020
16:23:15
|
1430
|
538.0000
|
BATE
|
24523245200153589-28Q03F4820200309
|
09-Mar-2020
16:23:34
|
577
|
538.0000
|
BATE
|
24523245200153685-28Q03F8T20200309
|
09-Mar-2020
16:23:34
|
32
|
538.0000
|
BATE
|
40523405200142330-28Q03F8S20200309
|
09-Mar-2020
16:23:34
|
726
|
538.0000
|
BATE
|
40523405200142330-28Q03F8R20200309
|
09-Mar-2020
16:23:53
|
191
|
537.8000
|
BATE
|
40523405200142451-28Q03FCB20200309
|
09-Mar-2020
16:24:00
|
1950
|
538.0000
|
BATE
|
40523405200142534-28Q03FDC20200309
|
09-Mar-2020
16:24:03
|
479
|
537.8000
|
BATE
|
40523405200142451-28Q03FDX20200309
|
09-Mar-2020
16:24:03
|
915
|
537.8000
|
BATE
|
24523245200153868-28Q03FDY20200309
|
09-Mar-2020
16:24:03
|
152
|
537.8000
|
BATE
|
24523245200153868-28Q03FDZ20200309
|
09-Mar-2020
16:24:13
|
2036
|
537.8000
|
BATE
|
40523405200142636-28Q03FH820200309
|
09-Mar-2020
16:24:13
|
227
|
537.8000
|
BATE
|
40523405200142636-28Q03FH720200309
|
09-Mar-2020
16:24:13
|
135
|
537.8000
|
BATE
|
40523405200142636-28Q03FH620200309
|
09-Mar-2020
16:24:19
|
2218
|
537.8000
|
BATE
|
24523245200154045-28Q03FIH20200309
|
09-Mar-2020
16:24:19
|
339
|
537.8000
|
BATE
|
24523245200154045-28Q03FII20200309
|
09-Mar-2020
16:24:19
|
480
|
537.8000
|
BATE
|
24523245200154045-28Q03FIN20200309
|
09-Mar-2020
16:24:31
|
6
|
537.8000
|
BATE
|
24523245200154045-28Q03FLS20200309
|
09-Mar-2020
16:24:31
|
6
|
537.8000
|
BATE
|
24523245200154056-28Q03FLU20200309
|
09-Mar-2020
16:24:31
|
221
|
537.8000
|
BATE
|
24523245200154056-28Q03FLT20200309
|
09-Mar-2020
16:24:31
|
227
|
537.8000
|
BATE
|
24523245200154045-28Q03FLR20200309
|
09-Mar-2020
16:24:31
|
576
|
537.8000
|
BATE
|
24523245200154056-28Q03FLZ20200309
|
09-Mar-2020
16:24:32
|
300
|
537.8000
|
BATE
|
24523245200154056-28Q03FM420200309
|
09-Mar-2020
16:24:33
|
1233
|
537.8000
|
BATE
|
24523245200154056-28Q03FMC20200309
|
09-Mar-2020
16:24:33
|
227
|
537.6000
|
BATE
|
24523245200153686-28Q03FMF20200309
|
09-Mar-2020
16:24:33
|
227
|
537.6000
|
BATE
|
24523245200153686-28Q03FMG20200309
|
09-Mar-2020
16:24:33
|
906
|
537.8000
|
BATE
|
40523405200142736-28Q03FMD20200309
|
09-Mar-2020
16:24:33
|
403
|
537.6000
|
BATE
|
24523245200153686-28Q03FME20200309
|
09-Mar-2020
16:24:33
|
968
|
537.6000
|
BATE
|
24523245200154015-28Q03FMO20200309
|
09-Mar-2020
16:24:33
|
443
|
537.6000
|
BATE
|
24523245200153686-28Q03FMN20200309
|
09-Mar-2020
16:24:59
|
1430
|
538.0000
|
XLON
|
11503115000163018-E00vNjY8UyxH20200309
|
09-Mar-2020
16:25:00
|
1430
|
537.8000
|
XLON
|
11503115000162961-E00vNjY8Uz6720200309
|
09-Mar-2020
16:25:00
|
1950
|
537.8000
|
BATE
|
40523405200142797-28Q03FT620200309
|
09-Mar-2020
16:25:01
|
477
|
537.8000
|
BATE
|
24523245200154246-28Q03FTI20200309
|
09-Mar-2020
16:25:01
|
227
|
537.8000
|
BATE
|
24523245200154246-28Q03FTG20200309
|
09-Mar-2020
16:25:01
|
227
|
537.8000
|
BATE
|
24523245200154246-28Q03FTH20200309
|
09-Mar-2020
16:25:07
|
227
|
537.8000
|
BATE
|
40523405200142899-28Q03FV920200309
|
09-Mar-2020
16:25:07
|
227
|
537.8000
|
BATE
|
40523405200142899-28Q03FVA20200309
|
09-Mar-2020
16:25:07
|
227
|
537.8000
|
BATE
|
40523405200142899-28Q03FVB20200309
|
09-Mar-2020
16:25:08
|
81
|
537.8000
|
BATE
|
40523405200142899-28Q03FVV20200309
|
09-Mar-2020
16:25:14
|
227
|
537.8000
|
BATE
|
24523245200154325-28Q03FWL20200309
|
09-Mar-2020
16:25:14
|
378
|
537.8000
|
BATE
|
24523245200154325-28Q03FWM20200309
|
09-Mar-2020
16:25:32
|
861
|
537.8000
|
BATE
|
40523405200142957-28Q03G1Z20200309
|
09-Mar-2020
16:25:32
|
308
|
537.8000
|
BATE
|
24523245200154374-28Q03G2120200309
|
09-Mar-2020
16:25:32
|
259
|
537.8000
|
BATE
|
40523405200143010-28Q03G2320200309
|
09-Mar-2020
16:25:32
|
386
|
537.8000
|
BATE
|
40523405200142979-28Q03G2020200309
|
09-Mar-2020
16:25:47
|
150
|
538.0000
|
BATE
|
24523245200154477-28Q03G5P20200309
|
09-Mar-2020
16:25:48
|
227
|
537.8000
|
BATE
|
40523405200143092-28Q03G5W20200309
|
09-Mar-2020
16:25:48
|
59
|
537.8000
|
BATE
|
40523405200143092-28Q03G5X20200309
|
09-Mar-2020
16:26:06
|
380
|
537.8000
|
XLON
|
11503115000163587-E00vNjY8V41020200309
|
09-Mar-2020
16:26:11
|
1467
|
537.8000
|
BATE
|
24523245200154614-28Q03GB820200309
|
09-Mar-2020
16:26:11
|
274
|
537.6000
|
BATE
|
24523245200154461-28Q03GBB20200309
|
09-Mar-2020
16:26:11
|
1872
|
537.8000
|
BATE
|
24523245200154614-28Q03GB720200309
|
09-Mar-2020
16:26:11
|
810
|
537.6000
|
BATE
|
40523405200142775-28Q03GBA20200309
|
09-Mar-2020
16:26:11
|
390
|
537.6000
|
BATE
|
24523245200154566-28Q03GBD20200309
|
09-Mar-2020
16:26:11
|
342
|
537.6000
|
BATE
|
40523405200143132-28Q03GBC20200309
|
09-Mar-2020
16:26:14
|
278
|
537.8000
|
XLON
|
11503115000163651-E00vNjY8V4Vo20200309
|
09-Mar-2020
16:26:21
|
253
|
537.8000
|
XLON
|
01503015000163566-E00vNjY8V4xu20200309
|
09-Mar-2020
16:26:28
|
288
|
537.8000
|
BATE
|
24523245200154695-28Q03GEJ20200309
|
09-Mar-2020
16:26:28
|
31
|
537.8000
|
XLON
|
01503015000163588-E00vNjY8V5Qm20200309
|
09-Mar-2020
16:26:28
|
349
|
537.8000
|
XLON
|
01503015000163588-E00vNjY8V5QL20200309
|
09-Mar-2020
16:26:28
|
227
|
537.8000
|
BATE
|
40523405200143321-28Q03GEG20200309
|
09-Mar-2020
16:26:28
|
469
|
537.8000
|
BATE
|
40523405200143324-28Q03GEI20200309
|
09-Mar-2020
16:26:28
|
356
|
537.8000
|
BATE
|
40523405200143321-28Q03GEH20200309
|
09-Mar-2020
16:26:47
|
305
|
538.0000
|
XLON
|
01503015000163783-E00vNjY8V6qc20200309
|
09-Mar-2020
16:26:47
|
104
|
538.0000
|
XLON
|
01503015000163783-E00vNjY8V6qe20200309
|
09-Mar-2020
16:26:47
|
739
|
538.0000
|
XLON
|
01503015000163783-E00vNjY8V6qa20200309
|
09-Mar-2020
16:27:04
|
227
|
538.0000
|
BATE
|
24523245200154918-28Q03GN320200309
|
09-Mar-2020
16:27:04
|
62
|
538.0000
|
BATE
|
24523245200154918-28Q03GN420200309
|
09-Mar-2020
16:27:04
|
227
|
538.0000
|
BATE
|
24523245200154918-28Q03GN520200309
|
09-Mar-2020
16:27:08
|
219
|
538.0000
|
BATE
|
24523245200154918-28Q03GOH20200309
|
09-Mar-2020
16:27:10
|
353
|
538.0000
|
XLON
|
11503115000164074-E00vNjY8V8k220200309
|
09-Mar-2020
16:27:10
|
281
|
538.0000
|
XLON
|
01503015000163996-E00vNjY8V8kG20200309
|
09-Mar-2020
16:27:10
|
2159
|
538.0000
|
BATE
|
24523245200154918-28Q03GOX20200309
|
09-Mar-2020
16:27:15
|
500
|
537.8000
|
XLON
|
01503015000163776-E00vNjY8V9At20200309
|
09-Mar-2020
16:27:15
|
425
|
537.8000
|
BATE
|
40523405200143439-28Q03GQD20200309
|
09-Mar-2020
16:27:15
|
729
|
537.8000
|
BATE
|
24523245200154769-28Q03GQC20200309
|
09-Mar-2020
16:27:15
|
535
|
537.8000
|
BATE
|
24523245200154850-28Q03GQE20200309
|
09-Mar-2020
16:27:19
|
340
|
537.8000
|
BATE
|
24523245200155269-28Q03GRR20200309
|
09-Mar-2020
16:27:19
|
382
|
537.8000
|
BATE
|
24523245200155260-28Q03GRQ20200309
|
09-Mar-2020
16:27:23
|
208
|
537.8000
|
BATE
|
24523245200155464-28Q03GSG20200309
|
09-Mar-2020
16:27:23
|
337
|
537.8000
|
BATE
|
24523245200155464-28Q03GSH20200309
|
09-Mar-2020
16:27:25
|
440
|
537.6000
|
BATE
|
24523245200154691-28Q03GT020200309
|
09-Mar-2020
16:27:25
|
372
|
537.6000
|
XLON
|
01503015000163973-E00vNjY8V9vF20200309
|
09-Mar-2020
16:27:29
|
400
|
537.4000
|
BATE
|
24523245200155261-28Q03GTZ20200309
|
09-Mar-2020
16:27:30
|
150
|
537.4000
|
BATE
|
24523245200155261-28Q03GU820200309
|
09-Mar-2020
16:27:39
|
470
|
537.4000
|
XLON
|
11503115000164371-E00vNjY8VAsH20200309
|
09-Mar-2020
16:27:45
|
289
|
537.4000
|
XLON
|
01503015000164284-E00vNjY8VBVw20200309
|
09-Mar-2020
16:27:45
|
423
|
537.4000
|
BATE
|
40523405200144312-28Q03GXW20200309
|
09-Mar-2020
16:27:45
|
1271
|
537.4000
|
BATE
|
24523245200155691-28Q03GXV20200309
|
09-Mar-2020
16:27:51
|
278
|
537.4000
|
XLON
|
11503115000164505-E00vNjY8VC0020200309
|
09-Mar-2020
16:27:54
|
106
|
537.2000
|
BATE
|
24523245200155554-28Q03GZJ20200309
|
09-Mar-2020
16:27:57
|
304
|
537.4000
|
XLON
|
11503115000164543-E00vNjY8VCLs20200309
|
09-Mar-2020
16:28:04
|
317
|
537.4000
|
XLON
|
11503115000164578-E00vNjY8VCoL20200309
|
09-Mar-2020
16:28:05
|
63
|
537.4000
|
XLON
|
11503115000164578-E00vNjY8VCsQ20200309
|
09-Mar-2020
16:28:05
|
367
|
537.4000
|
BATE
|
24523245200155965-28Q03H1Z20200309
|
09-Mar-2020
16:28:05
|
590
|
537.4000
|
BATE
|
24523245200155965-28Q03H2120200309
|
09-Mar-2020
16:28:12
|
362
|
537.4000
|
BATE
|
24523245200155965-28Q03H3M20200309
|
09-Mar-2020
16:28:12
|
227
|
537.4000
|
BATE
|
24523245200155991-28Q03H3O20200309
|
09-Mar-2020
16:28:12
|
227
|
537.4000
|
BATE
|
24523245200155965-28Q03H3L20200309
|
09-Mar-2020
16:28:12
|
310
|
537.4000
|
BATE
|
24523245200155965-28Q03H3K20200309
|
09-Mar-2020
16:28:12
|
227
|
537.4000
|
BATE
|
24523245200155991-28Q03H3P20200309
|
09-Mar-2020
16:28:12
|
50
|
537.4000
|
BATE
|
24523245200155991-28Q03H3R20200309
|
09-Mar-2020
16:28:12
|
102
|
537.4000
|
BATE
|
24523245200155991-28Q03H3N20200309
|
09-Mar-2020
16:28:12
|
227
|
537.4000
|
BATE
|
24523245200155991-28Q03H3Q20200309
|
09-Mar-2020
16:28:12
|
289
|
537.2000
|
XLON
|
01503015000164189-E00vNjY8VDMz20200309
|
09-Mar-2020
16:28:14
|
227
|
537.2000
|
BATE
|
24523245200155986-28Q03H4X20200309
|
09-Mar-2020
16:28:14
|
227
|
537.2000
|
BATE
|
24523245200155986-28Q03H4Y20200309
|
09-Mar-2020
16:28:14
|
308
|
537.2000
|
BATE
|
24523245200156178-28Q03H5520200309
|
09-Mar-2020
16:28:14
|
103
|
537.2000
|
BATE
|
24523245200156171-28Q03H5420200309
|
09-Mar-2020
16:28:14
|
175
|
537.2000
|
BATE
|
24523245200156171-28Q03H5320200309
|
09-Mar-2020
16:28:14
|
48
|
537.2000
|
BATE
|
24523245200155986-28Q03H5220200309
|
09-Mar-2020
16:28:20
|
380
|
537.2000
|
XLON
|
01503015000164503-E00vNjY8VDnn20200309
|
09-Mar-2020
16:28:26
|
227
|
537.2000
|
BATE
|
40523405200145016-28Q03H7P20200309
|
09-Mar-2020
16:28:27
|
329
|
537.2000
|
XLON
|
11503115000164711-E00vNjY8VEB820200309
|
09-Mar-2020
16:28:27
|
121
|
537.2000
|
BATE
|
40523405200145016-28Q03H8420200309
|
09-Mar-2020
16:28:27
|
65
|
537.2000
|
XLON
|
01503015000164555-E00vNjY8VEBD20200309
|
09-Mar-2020
16:28:27
|
188
|
537.2000
|
XLON
|
01503015000164555-E00vNjY8VEBA20200309
|
09-Mar-2020
16:28:32
|
88
|
537.0000
|
BATE
|
40523405200145049-28Q03HAE20200309
|
09-Mar-2020
16:28:32
|
511
|
537.0000
|
BATE
|
24523245200155698-28Q03HAD20200309
|
09-Mar-2020
16:28:41
|
238
|
537.4000
|
XLON
|
11503115000164807-E00vNjY8VFFw20200309
|
09-Mar-2020
16:28:41
|
75
|
537.4000
|
XLON
|
11503115000164807-E00vNjY8VFFu20200309
|
09-Mar-2020
16:28:50
|
253
|
537.4000
|
XLON
|
01503015000164690-E00vNjY8VG6i20200309
|
09-Mar-2020
16:28:50
|
227
|
537.4000
|
BATE
|
40523405200145284-28Q03HFX20200309
|
09-Mar-2020
16:28:50
|
1643
|
537.4000
|
BATE
|
40523405200145284-28Q03HFY20200309
|
09-Mar-2020
16:28:50
|
253
|
537.4000
|
XLON
|
11503115000164853-E00vNjY8VG6a20200309
|
09-Mar-2020
16:28:50
|
348
|
537.6000
|
XLON
|
11503115000164886-E00vNjY8VG6m20200309
|
09-Mar-2020
16:28:52
|
196
|
537.2000
|
BATE
|
24523245200156666-28Q03HGL20200309
|
09-Mar-2020
16:29:14
|
48
|
537.4000
|
BATE
|
24523245200157020-28Q03HO320200309
|
09-Mar-2020
16:29:14
|
392
|
537.4000
|
BATE
|
24523245200157020-28Q03HO420200309
|
09-Mar-2020
16:29:14
|
172
|
537.4000
|
BATE
|
24523245200157035-28Q03HO520200309
|
09-Mar-2020
16:29:14
|
1355
|
537.6000
|
BATE
|
24523245200157210-28Q03HNZ20200309
|
09-Mar-2020
16:29:14
|
540
|
537.6000
|
XLON
|
11503115000165053-E00vNjY8VIBW20200309
|
09-Mar-2020
16:29:14
|
595
|
537.6000
|
BATE
|
24523245200157210-28Q03HO020200309
|
09-Mar-2020
16:29:23
|
128
|
537.8000
|
XLON
|
01503015000164944-E00vNjY8VIvv20200309
|
09-Mar-2020
16:29:24
|
440
|
537.8000
|
XLON
|
01503015000164949-E00vNjY8VIyD20200309
|
09-Mar-2020
16:29:25
|
22
|
537.6000
|
BATE
|
24523245200157366-28Q03HQV20200309
|
09-Mar-2020
16:29:25
|
975
|
537.8000
|
BATE
|
24523245200157411-28Q03HQR20200309
|
09-Mar-2020
16:29:25
|
227
|
537.6000
|
BATE
|
24523245200157366-28Q03HQS20200309
|
09-Mar-2020
16:29:25
|
304
|
537.6000
|
XLON
|
11503115000165084-E00vNjY8VJ5a20200309
|
09-Mar-2020
16:29:27
|
488
|
537.4000
|
XLON
|
01503015000164873-E00vNjY8VJEZ20200309
|
09-Mar-2020
16:29:27
|
372
|
537.4000
|
BATE
|
24523245200157087-28Q03HR720200309
|
09-Mar-2020
16:29:36
|
10
|
537.4000
|
BATE
|
24523245200157556-28Q03HTH20200309
|
09-Mar-2020
16:29:36
|
305
|
537.4000
|
BATE
|
24523245200157556-28Q03HTI20200309
|
09-Mar-2020
16:29:36
|
278
|
537.4000
|
BATE
|
40523405200146135-28Q03HTG20200309
|
09-Mar-2020
16:29:38
|
176
|
537.2000
|
BATE
|
24523245200157664-28Q03HU420200309
|
09-Mar-2020
16:29:38
|
428
|
537.2000
|
BATE
|
40523405200146002-28Q03HU320200309
|
09-Mar-2020
16:29:39
|
104
|
537.2000
|
BATE
|
24523245200157664-28Q03HUA20200309
|
09-Mar-2020
16:29:46
|
13
|
537.2000
|
BATE
|
24523245200157820-28Q03HV020200309
|
09-Mar-2020
16:29:46
|
167
|
537.2000
|
BATE
|
24523245200157811-28Q03HUZ20200309
|
09-Mar-2020
16:29:46
|
604
|
537.2000
|
BATE
|
24523245200157811-28Q03HUX20200309
|
09-Mar-2020
16:29:47
|
308
|
537.2000
|
BATE
|
24523245200157820-28Q03HV420200309
|
09-Mar-2020
16:29:53
|
329
|
537.4000
|
XLON
|
11503115000165235-E00vNjY8VLJp20200309
|
09-Mar-2020
16:29:53
|
665
|
537.4000
|
BATE
|
24523245200157940-28Q03HW520200309
|
09-Mar-2020
16:29:55
|
380
|
537.2000
|
XLON
|
01503015000165058-E00vNjY8VLWn20200309
|
09-Mar-2020
16:29:55
|
354
|
537.2000
|
BATE
|
24523245200157824-28Q03HWX20200309
|
09-Mar-2020
16:29:55
|
411
|
537.4000
|
BATE
|
40523405200146531-28Q03HWT20200309
|
09-Mar-2020
16:29:57
|
2
|
537.0000
|
BATE
|
40523405200146579-28Q03HXF20200309
|
|
PEARSON
plc
|
|
|
Date: 09
March 2020
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|