|
Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest
price per share (GBp)
|
|
London
Stock
Exchange
|
714.6952
|
319,157
|
709.5000
|
717.5000
|
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
30-Oct-2017
08:03:12
|
690
|
711.0000
|
XLON
|
84203842000001534-E0XRG3FsShs520171030
|
|
30-Oct-2017
08:04:48
|
219
|
709.5000
|
XLON
|
84403844000001834-E0XRG3FsSj7z20171030
|
|
30-Oct-2017
08:07:11
|
982
|
711.0000
|
XLON
|
84403844000002351-E0XRG3FsSlnP20171030
|
|
30-Oct-2017
08:08:04
|
1233
|
711.0000
|
XLON
|
84403844000002631-E0XRG3FsSn3Q20171030
|
|
30-Oct-2017
08:08:04
|
771
|
711.0000
|
XLON
|
84403844000002638-E0XRG3FsSn3S20171030
|
|
30-Oct-2017
08:08:04
|
1265
|
711.0000
|
XLON
|
84403844000002638-E0XRG3FsSn3U20171030
|
|
30-Oct-2017
08:09:56
|
626
|
712.5000
|
XLON
|
84403844000003133-E0XRG3FsSpMB20171030
|
|
30-Oct-2017
08:11:13
|
133
|
712.5000
|
XLON
|
84403844000003133-E0XRG3FsSrE320171030
|
|
30-Oct-2017
08:11:14
|
641
|
712.0000
|
XLON
|
84203842000003544-E0XRG3FsSrGq20171030
|
|
30-Oct-2017
08:11:36
|
209
|
712.0000
|
XLON
|
84203842000003544-E0XRG3FsSrf420171030
|
|
30-Oct-2017
08:12:54
|
675
|
712.0000
|
XLON
|
84203842000003937-E0XRG3FsStU520171030
|
|
30-Oct-2017
08:20:32
|
691
|
714.5000
|
XLON
|
84403844000005996-E0XRG3FsT2BH20171030
|
|
30-Oct-2017
08:20:32
|
763
|
714.5000
|
XLON
|
84403844000005953-E0XRG3FsT2B920171030
|
|
30-Oct-2017
08:24:09
|
782
|
714.5000
|
XLON
|
84203842000007061-E0XRG3FsT5kF20171030
|
|
30-Oct-2017
08:24:09
|
995
|
714.5000
|
XLON
|
84403844000006747-E0XRG3FsT5k720171030
|
|
30-Oct-2017
08:25:28
|
1854
|
714.5000
|
XLON
|
84403844000007330-E0XRG3FsT73D20171030
|
|
30-Oct-2017
08:25:28
|
700
|
714.5000
|
XLON
|
84203842000007458-E0XRG3FsT73B20171030
|
|
30-Oct-2017
08:25:53
|
1000
|
714.0000
|
XLON
|
84403844000007322-E0XRG3FsT7L720171030
|
|
30-Oct-2017
08:25:54
|
804
|
714.0000
|
XLON
|
84403844000007322-E0XRG3FsT7M420171030
|
|
30-Oct-2017
08:30:03
|
1364
|
713.0000
|
XLON
|
84403844000008024-E0XRG3FsTByT20171030
|
|
30-Oct-2017
08:30:03
|
269
|
713.0000
|
XLON
|
84403844000007850-E0XRG3FsTByI20171030
|
|
30-Oct-2017
08:30:03
|
1805
|
713.0000
|
XLON
|
84403844000007850-E0XRG3FsTByP20171030
|
|
30-Oct-2017
08:30:03
|
224
|
713.0000
|
XLON
|
84403844000008024-E0XRG3FsTByR20171030
|
|
30-Oct-2017
08:35:31
|
334
|
712.0000
|
XLON
|
84403844000008751-E0XRG3FsTHDp20171030
|
|
30-Oct-2017
08:35:31
|
815
|
712.0000
|
XLON
|
84403844000008751-E0XRG3FsTHDm20171030
|
|
30-Oct-2017
08:39:34
|
290
|
713.0000
|
XLON
|
84403844000010094-E0XRG3FsTLDp20171030
|
|
30-Oct-2017
08:39:34
|
477
|
713.0000
|
XLON
|
84403844000010094-E0XRG3FsTLDm20171030
|
|
30-Oct-2017
08:50:21
|
139
|
713.0000
|
XLON
|
84203842000011973-E0XRG3FsTUcF20171030
|
|
30-Oct-2017
08:50:21
|
696
|
713.0000
|
XLON
|
84203842000011972-E0XRG3FsTUcL20171030
|
|
30-Oct-2017
08:50:21
|
610
|
713.0000
|
XLON
|
84203842000011973-E0XRG3FsTUcH20171030
|
|
30-Oct-2017
08:50:21
|
633
|
713.0000
|
XLON
|
84403844000011887-E0XRG3FsTUcP20171030
|
|
30-Oct-2017
08:50:21
|
63
|
713.0000
|
XLON
|
84403844000011887-E0XRG3FsTUcN20171030
|
|
30-Oct-2017
08:50:21
|
710
|
713.0000
|
XLON
|
84403844000011871-E0XRG3FsTUcJ20171030
|
|
30-Oct-2017
08:50:21
|
726
|
713.0000
|
XLON
|
84203842000011999-E0XRG3FsTUcT20171030
|
|
30-Oct-2017
08:50:21
|
222
|
713.0000
|
XLON
|
84203842000011999-E0XRG3FsTUcR20171030
|
|
30-Oct-2017
08:52:01
|
550
|
712.0000
|
XLON
|
84403844000012224-E0XRG3FsTViK20171030
|
|
30-Oct-2017
08:52:01
|
174
|
712.0000
|
XLON
|
84403844000012224-E0XRG3FsTViI20171030
|
|
30-Oct-2017
08:52:01
|
501
|
712.0000
|
XLON
|
84403844000012224-E0XRG3FsTViO20171030
|
|
30-Oct-2017
08:52:01
|
1138
|
712.0000
|
XLON
|
84403844000012224-E0XRG3FsTViM20171030
|
|
30-Oct-2017
08:52:54
|
50
|
712.0000
|
XLON
|
84203842000012526-E0XRG3FsTWNA20171030
|
|
30-Oct-2017
08:52:54
|
135
|
712.0000
|
XLON
|
84203842000012526-E0XRG3FsTWNC20171030
|
|
30-Oct-2017
08:52:54
|
83
|
712.0000
|
XLON
|
84203842000012526-E0XRG3FsTWN820171030
|
|
30-Oct-2017
08:52:54
|
50
|
712.0000
|
XLON
|
84203842000012526-E0XRG3FsTWN620171030
|
|
30-Oct-2017
08:52:54
|
392
|
712.0000
|
XLON
|
84203842000012526-E0XRG3FsTWN420171030
|
|
30-Oct-2017
08:52:54
|
962
|
712.0000
|
XLON
|
84203842000012526-E0XRG3FsTWN220171030
|
|
30-Oct-2017
08:57:48
|
46
|
713.0000
|
XLON
|
84203842000013394-E0XRG3FsTaIV20171030
|
|
30-Oct-2017
08:57:48
|
143
|
713.0000
|
XLON
|
84203842000013394-E0XRG3FsTaIR20171030
|
|
30-Oct-2017
08:57:48
|
95
|
713.0000
|
XLON
|
84203842000013394-E0XRG3FsTaIT20171030
|
|
30-Oct-2017
08:59:40
|
691
|
713.5000
|
XLON
|
84203842000013638-E0XRG3FsTbVi20171030
|
|
30-Oct-2017
09:01:14
|
149
|
713.5000
|
XLON
|
84403844000013729-E0XRG3FsTd9520171030
|
|
30-Oct-2017
09:01:14
|
247
|
713.5000
|
XLON
|
84403844000013729-E0XRG3FsTd9320171030
|
|
30-Oct-2017
09:01:14
|
382
|
713.5000
|
XLON
|
84403844000013729-E0XRG3FsTd9120171030
|
|
30-Oct-2017
09:02:54
|
691
|
713.5000
|
XLON
|
84403844000013965-E0XRG3FsTefv20171030
|
|
30-Oct-2017
09:04:34
|
750
|
713.5000
|
XLON
|
84203842000014449-E0XRG3FsTfuw20171030
|
|
30-Oct-2017
09:04:34
|
147
|
713.5000
|
XLON
|
84203842000014449-E0XRG3FsTfuy20171030
|
|
30-Oct-2017
09:06:14
|
648
|
713.5000
|
XLON
|
84403844000014490-E0XRG3FsThL420171030
|
|
30-Oct-2017
09:06:14
|
472
|
713.5000
|
XLON
|
84403844000014490-E0XRG3FsThKw20171030
|
|
30-Oct-2017
09:06:14
|
68
|
713.5000
|
XLON
|
84403844000014490-E0XRG3FsThL220171030
|
|
30-Oct-2017
09:06:14
|
242
|
713.5000
|
XLON
|
84403844000014490-E0XRG3FsThL020171030
|
|
30-Oct-2017
09:06:14
|
79
|
713.5000
|
XLON
|
84403844000014490-E0XRG3FsThKu20171030
|
|
30-Oct-2017
09:06:14
|
87
|
713.5000
|
XLON
|
84403844000014490-E0XRG3FsThKs20171030
|
|
30-Oct-2017
09:06:14
|
134
|
713.5000
|
XLON
|
84403844000014490-E0XRG3FsThKy20171030
|
|
30-Oct-2017
09:07:54
|
218
|
713.5000
|
XLON
|
84403844000014751-E0XRG3FsTiY120171030
|
|
30-Oct-2017
09:07:54
|
266
|
713.5000
|
XLON
|
84403844000014751-E0XRG3FsTiY520171030
|
|
30-Oct-2017
09:07:54
|
128
|
713.5000
|
XLON
|
84403844000014751-E0XRG3FsTiY320171030
|
|
30-Oct-2017
09:07:54
|
300
|
713.5000
|
XLON
|
84403844000014751-E0XRG3FsTiXz20171030
|
|
30-Oct-2017
09:19:30
|
695
|
714.0000
|
XLON
|
84203842000016983-E0XRG3FsTrSf20171030
|
|
30-Oct-2017
09:19:30
|
691
|
714.0000
|
XLON
|
84403844000016726-E0XRG3FsTrSt20171030
|
|
30-Oct-2017
09:19:30
|
1441
|
714.0000
|
XLON
|
84403844000016737-E0XRG3FsTrSz20171030
|
|
30-Oct-2017
09:19:30
|
2459
|
714.0000
|
XLON
|
84203842000016989-E0XRG3FsTrSn20171030
|
|
30-Oct-2017
09:19:30
|
410
|
714.0000
|
XLON
|
84203842000016989-E0XRG3FsTrSl20171030
|
|
30-Oct-2017
09:19:30
|
554
|
714.0000
|
XLON
|
84203842000016984-E0XRG3FsTrSh20171030
|
|
30-Oct-2017
09:19:30
|
139
|
714.0000
|
XLON
|
84203842000016984-E0XRG3FsTrSj20171030
|
|
30-Oct-2017
09:19:31
|
692
|
714.0000
|
XLON
|
84203842000016999-E0XRG3FsTrSv20171030
|
|
30-Oct-2017
09:19:31
|
735
|
714.0000
|
XLON
|
84203842000016989-E0XRG3FsTrSr20171030
|
|
30-Oct-2017
09:30:47
|
715
|
714.0000
|
XLON
|
84203842000018577-E0XRG3FsTzvu20171030
|
|
30-Oct-2017
09:30:47
|
875
|
714.0000
|
XLON
|
84203842000018580-E0XRG3FsTzvs20171030
|
|
30-Oct-2017
09:30:47
|
898
|
714.0000
|
XLON
|
84203842000018325-E0XRG3FsTzvo20171030
|
|
30-Oct-2017
09:32:26
|
361
|
714.0000
|
XLON
|
84403844000018621-E0XRG3FsU0zz20171030
|
|
30-Oct-2017
09:32:26
|
750
|
714.0000
|
XLON
|
84403844000018621-E0XRG3FsU10120171030
|
|
30-Oct-2017
09:32:26
|
128
|
714.0000
|
XLON
|
84403844000018621-E0XRG3FsU0zx20171030
|
|
30-Oct-2017
09:32:26
|
204
|
714.0000
|
XLON
|
84403844000018621-E0XRG3FsU10320171030
|
|
30-Oct-2017
09:32:54
|
750
|
713.5000
|
XLON
|
84203842000018961-E0XRG3FsU1Cv20171030
|
|
30-Oct-2017
09:32:54
|
750
|
713.5000
|
XLON
|
84203842000018961-E0XRG3FsU1Ct20171030
|
|
30-Oct-2017
09:32:54
|
467
|
713.5000
|
XLON
|
84203842000018961-E0XRG3FsU1Cx20171030
|
|
30-Oct-2017
09:32:54
|
323
|
713.5000
|
XLON
|
84203842000018961-E0XRG3FsU1Cz20171030
|
|
30-Oct-2017
09:38:48
|
1380
|
713.5000
|
XLON
|
84403844000019519-E0XRG3FsU4Z120171030
|
|
30-Oct-2017
09:38:48
|
691
|
713.5000
|
XLON
|
84203842000019886-E0XRG3FsU4Z520171030
|
|
30-Oct-2017
09:39:34
|
650
|
713.5000
|
XLON
|
84203842000020167-E0XRG3FsU4z220171030
|
|
30-Oct-2017
09:39:34
|
316
|
713.5000
|
XLON
|
84203842000020167-E0XRG3FsU4z420171030
|
|
30-Oct-2017
09:41:14
|
241
|
713.0000
|
XLON
|
84403844000020026-E0XRG3FsU5wy20171030
|
|
30-Oct-2017
09:41:14
|
62
|
713.0000
|
XLON
|
84403844000020026-E0XRG3FsU5x220171030
|
|
30-Oct-2017
09:41:14
|
550
|
713.0000
|
XLON
|
84403844000020026-E0XRG3FsU5x420171030
|
|
30-Oct-2017
09:41:14
|
49
|
713.0000
|
XLON
|
84403844000020026-E0XRG3FsU5x620171030
|
|
30-Oct-2017
09:41:14
|
750
|
713.0000
|
XLON
|
84403844000020026-E0XRG3FsU5x020171030
|
|
30-Oct-2017
09:41:14
|
265
|
713.0000
|
XLON
|
84403844000020026-E0XRG3FsU5ww20171030
|
|
30-Oct-2017
09:42:54
|
750
|
713.0000
|
XLON
|
84403844000020443-E0XRG3FsU6nj20171030
|
|
30-Oct-2017
09:42:54
|
208
|
713.0000
|
XLON
|
84403844000020443-E0XRG3FsU6nl20171030
|
|
30-Oct-2017
09:42:54
|
55
|
713.0000
|
XLON
|
84403844000020443-E0XRG3FsU6nn20171030
|
|
30-Oct-2017
09:44:34
|
403
|
713.0000
|
XLON
|
84403844000020602-E0XRG3FsU7eo20171030
|
|
30-Oct-2017
09:44:34
|
740
|
713.0000
|
XLON
|
84403844000020602-E0XRG3FsU7em20171030
|
|
30-Oct-2017
09:50:16
|
9
|
713.0000
|
XLON
|
84403844000021421-E0XRG3FsUC1l20171030
|
|
30-Oct-2017
09:50:16
|
1201
|
713.0000
|
XLON
|
84403844000020968-E0XRG3FsUC1f20171030
|
|
30-Oct-2017
09:50:16
|
952
|
713.0000
|
XLON
|
84403844000021421-E0XRG3FsUC1j20171030
|
|
30-Oct-2017
09:52:57
|
750
|
713.0000
|
XLON
|
84403844000021998-E0XRG3FsUDx520171030
|
|
30-Oct-2017
09:52:57
|
214
|
713.0000
|
XLON
|
84403844000021998-E0XRG3FsUDx720171030
|
|
30-Oct-2017
09:53:28
|
286
|
713.0000
|
XLON
|
84403844000022075-E0XRG3FsUEKX20171030
|
|
30-Oct-2017
09:53:28
|
529
|
713.0000
|
XLON
|
84403844000022075-E0XRG3FsUEKV20171030
|
|
30-Oct-2017
09:54:34
|
401
|
713.0000
|
XLON
|
84403844000022248-E0XRG3FsUEq720171030
|
|
30-Oct-2017
10:01:02
|
849
|
712.5000
|
XLON
|
84203842000023169-E0XRG3FsUHzZ20171030
|
|
30-Oct-2017
10:01:02
|
600
|
712.5000
|
XLON
|
84203842000023169-E0XRG3FsUHzR20171030
|
|
30-Oct-2017
10:01:02
|
521
|
712.5000
|
XLON
|
84403844000023271-E0XRG3FsUHzh20171030
|
|
30-Oct-2017
10:01:02
|
2195
|
712.5000
|
XLON
|
84403844000023271-E0XRG3FsUHzb20171030
|
|
30-Oct-2017
10:01:02
|
648
|
712.5000
|
XLON
|
84203842000023169-E0XRG3FsUHzO20171030
|
|
30-Oct-2017
10:01:02
|
1071
|
712.5000
|
XLON
|
84203842000023169-E0XRG3FsUHzV20171030
|
|
30-Oct-2017
10:09:42
|
479
|
713.5000
|
XLON
|
84403844000024193-E0XRG3FsUNPa20171030
|
|
30-Oct-2017
10:34:00
|
696
|
714.0000
|
XLON
|
84203842000029041-E0XRG3FsUcb220171030
|
|
30-Oct-2017
10:34:00
|
47
|
714.0000
|
XLON
|
84403844000029892-E0XRG3FsUcbS20171030
|
|
30-Oct-2017
10:34:00
|
695
|
714.0000
|
XLON
|
84203842000027605-E0XRG3FsUcam20171030
|
|
30-Oct-2017
10:34:00
|
694
|
714.0000
|
XLON
|
84203842000028553-E0XRG3FsUcau20171030
|
|
30-Oct-2017
10:34:00
|
413
|
714.0000
|
XLON
|
84403844000029892-E0XRG3FsUcbX20171030
|
|
30-Oct-2017
10:34:00
|
735
|
714.0000
|
XLON
|
84203842000029703-E0XRG3FsUcbG20171030
|
|
30-Oct-2017
10:34:00
|
595
|
714.0000
|
XLON
|
84403844000029892-E0XRG3FsUcbI20171030
|
|
30-Oct-2017
10:34:00
|
690
|
714.0000
|
XLON
|
84203842000028800-E0XRG3FsUcaw20171030
|
|
30-Oct-2017
10:34:00
|
773
|
714.0000
|
XLON
|
84403844000029847-E0XRG3FsUcbE20171030
|
|
30-Oct-2017
10:34:00
|
840
|
714.0000
|
XLON
|
84203842000029719-E0XRG3FsUcb820171030
|
|
30-Oct-2017
10:34:00
|
728
|
714.0000
|
XLON
|
84403844000029651-E0XRG3FsUcb620171030
|
|
30-Oct-2017
10:34:00
|
697
|
714.0000
|
XLON
|
84403844000029489-E0XRG3FsUcb420171030
|
|
30-Oct-2017
10:34:00
|
838
|
714.0000
|
XLON
|
84203842000029700-E0XRG3FsUcbC20171030
|
|
30-Oct-2017
10:34:00
|
749
|
714.0000
|
XLON
|
84403844000029675-E0XRG3FsUcbA20171030
|
|
30-Oct-2017
10:34:00
|
696
|
714.0000
|
XLON
|
84203842000027951-E0XRG3FsUcaq20171030
|
|
30-Oct-2017
10:43:32
|
750
|
715.5000
|
XLON
|
84203842000031870-E0XRG3FsUiua20171030
|
|
30-Oct-2017
10:43:43
|
213
|
716.0000
|
XLON
|
84203842000031906-E0XRG3FsUj4k20171030
|
|
30-Oct-2017
10:43:43
|
1693
|
716.0000
|
XLON
|
84203842000031906-E0XRG3FsUj4i20171030
|
|
30-Oct-2017
10:43:43
|
750
|
716.0000
|
XLON
|
84203842000031906-E0XRG3FsUj4m20171030
|
|
30-Oct-2017
10:43:44
|
2389
|
716.0000
|
XLON
|
84203842000031908-E0XRG3FsUj6020171030
|
|
30-Oct-2017
10:47:04
|
1008
|
715.0000
|
XLON
|
84203842000032494-E0XRG3FsUkqk20171030
|
|
30-Oct-2017
10:47:55
|
38
|
715.0000
|
XLON
|
84203842000032577-E0XRG3FsUl6W20171030
|
|
30-Oct-2017
10:47:55
|
652
|
715.0000
|
XLON
|
84203842000032577-E0XRG3FsUl6U20171030
|
|
30-Oct-2017
10:49:35
|
77
|
715.0000
|
XLON
|
84203842000032752-E0XRG3FsUlxg20171030
|
|
30-Oct-2017
10:49:35
|
362
|
715.0000
|
XLON
|
84203842000032752-E0XRG3FsUlxo20171030
|
|
30-Oct-2017
10:49:35
|
49
|
715.0000
|
XLON
|
84203842000032752-E0XRG3FsUlxc20171030
|
|
30-Oct-2017
10:49:35
|
1016
|
715.0000
|
XLON
|
84203842000032752-E0XRG3FsUlxa20171030
|
|
30-Oct-2017
10:49:35
|
15
|
715.0000
|
XLON
|
84203842000032752-E0XRG3FsUlxm20171030
|
|
30-Oct-2017
10:49:35
|
125
|
715.0000
|
XLON
|
84203842000032752-E0XRG3FsUlxe20171030
|
|
30-Oct-2017
10:49:35
|
497
|
715.0000
|
XLON
|
84203842000032752-E0XRG3FsUlxk20171030
|
|
30-Oct-2017
10:49:35
|
1498
|
715.0000
|
XLON
|
84203842000032752-E0XRG3FsUlxi20171030
|
|
30-Oct-2017
10:52:05
|
691
|
715.0000
|
XLON
|
84403844000033177-E0XRG3FsUnMo20171030
|
|
30-Oct-2017
10:53:04
|
748
|
715.0000
|
XLON
|
84203842000033320-E0XRG3FsUo3z20171030
|
|
30-Oct-2017
10:53:04
|
149
|
715.0000
|
XLON
|
84203842000033320-E0XRG3FsUo4120171030
|
|
30-Oct-2017
10:54:35
|
690
|
715.0000
|
XLON
|
84403844000033504-E0XRG3FsUoZD20171030
|
|
30-Oct-2017
10:56:15
|
177
|
715.0000
|
XLON
|
84403844000033825-E0XRG3FsUptd20171030
|
|
30-Oct-2017
10:56:15
|
322
|
715.0000
|
XLON
|
84403844000033825-E0XRG3FsUptb20171030
|
|
30-Oct-2017
10:57:55
|
598
|
714.0000
|
XLON
|
84403844000034028-E0XRG3FsUr3v20171030
|
|
30-Oct-2017
10:57:55
|
750
|
714.0000
|
XLON
|
84403844000034028-E0XRG3FsUr3t20171030
|
|
30-Oct-2017
10:57:55
|
116
|
714.0000
|
XLON
|
84403844000034028-E0XRG3FsUr3r20171030
|
|
30-Oct-2017
11:01:36
|
1555
|
713.5000
|
XLON
|
84403844000034794-E0XRG3FsUtXN20171030
|
|
30-Oct-2017
11:01:36
|
1137
|
713.5000
|
XLON
|
84403844000034763-E0XRG3FsUtXV20171030
|
|
30-Oct-2017
11:01:36
|
549
|
713.5000
|
XLON
|
84403844000034763-E0XRG3FsUtXT20171030
|
|
30-Oct-2017
11:10:10
|
282
|
713.5000
|
XLON
|
84203842000036129-E0XRG3FsUyUV20171030
|
|
30-Oct-2017
11:11:15
|
302
|
713.0000
|
XLON
|
84203842000036300-E0XRG3FsUzAb20171030
|
|
30-Oct-2017
11:11:15
|
70
|
713.0000
|
XLON
|
84203842000036300-E0XRG3FsUzAd20171030
|
|
30-Oct-2017
11:11:15
|
750
|
713.0000
|
XLON
|
84203842000036300-E0XRG3FsUzAZ20171030
|
|
30-Oct-2017
11:11:15
|
576
|
713.0000
|
XLON
|
84203842000036300-E0XRG3FsUzAf20171030
|
|
30-Oct-2017
11:12:55
|
361
|
713.0000
|
XLON
|
84403844000036714-E0XRG3FsV08c20171030
|
|
30-Oct-2017
11:12:55
|
474
|
713.0000
|
XLON
|
84403844000036714-E0XRG3FsV08Y20171030
|
|
30-Oct-2017
11:12:55
|
32
|
713.0000
|
XLON
|
84403844000036714-E0XRG3FsV08a20171030
|
|
30-Oct-2017
11:12:55
|
600
|
713.0000
|
XLON
|
84403844000036714-E0XRG3FsV08W20171030
|
|
30-Oct-2017
11:14:35
|
768
|
713.0000
|
XLON
|
84203842000036891-E0XRG3FsV10T20171030
|
|
30-Oct-2017
11:18:44
|
1820
|
712.5000
|
XLON
|
84203842000037455-E0XRG3FsV3Zb20171030
|
|
30-Oct-2017
11:19:35
|
77
|
713.0000
|
XLON
|
84403844000038030-E0XRG3FsV3wh20171030
|
|
30-Oct-2017
11:19:35
|
750
|
713.0000
|
XLON
|
84403844000038030-E0XRG3FsV3wf20171030
|
|
30-Oct-2017
11:19:46
|
1380
|
712.5000
|
XLON
|
84203842000037890-E0XRG3FsV3zp20171030
|
|
30-Oct-2017
11:33:58
|
915
|
713.5000
|
XLON
|
84403844000040872-E0XRG3FsVCDO20171030
|
|
30-Oct-2017
11:33:58
|
308
|
713.5000
|
XLON
|
84403844000040872-E0XRG3FsVCDS20171030
|
|
30-Oct-2017
11:33:58
|
517
|
713.5000
|
XLON
|
84403844000040872-E0XRG3FsVCDQ20171030
|
|
30-Oct-2017
11:40:12
|
845
|
713.0000
|
XLON
|
84403844000042312-E0XRG3FsVGB620171030
|
|
30-Oct-2017
11:40:12
|
743
|
713.0000
|
XLON
|
84403844000042312-E0XRG3FsVGBD20171030
|
|
30-Oct-2017
11:40:12
|
1924
|
713.0000
|
XLON
|
84403844000042312-E0XRG3FsVGBB20171030
|
|
30-Oct-2017
11:40:12
|
462
|
713.0000
|
XLON
|
84403844000042312-E0XRG3FsVGB820171030
|
|
30-Oct-2017
11:40:12
|
576
|
713.0000
|
XLON
|
84403844000042425-E0XRG3FsVGBF20171030
|
|
30-Oct-2017
11:40:12
|
438
|
713.0000
|
XLON
|
84403844000042425-E0XRG3FsVGBK20171030
|
|
30-Oct-2017
11:40:12
|
3092
|
713.0000
|
XLON
|
84403844000042425-E0XRG3FsVGBI20171030
|
|
30-Oct-2017
11:51:15
|
32
|
715.0000
|
XLON
|
84203842000044408-E0XRG3FsVN9a20171030
|
|
30-Oct-2017
11:51:15
|
213
|
715.0000
|
XLON
|
84203842000044408-E0XRG3FsVN9c20171030
|
|
30-Oct-2017
11:51:15
|
147
|
715.0000
|
XLON
|
84203842000044408-E0XRG3FsVN9e20171030
|
|
30-Oct-2017
11:51:15
|
85
|
715.0000
|
XLON
|
84203842000044408-E0XRG3FsVN9Y20171030
|
|
30-Oct-2017
11:51:15
|
418
|
715.0000
|
XLON
|
84203842000044408-E0XRG3FsVN9S20171030
|
|
30-Oct-2017
11:51:15
|
57
|
715.0000
|
XLON
|
84203842000044408-E0XRG3FsVN9W20171030
|
|
30-Oct-2017
11:51:15
|
14
|
715.0000
|
XLON
|
84203842000044408-E0XRG3FsVN9U20171030
|
|
30-Oct-2017
11:55:07
|
647
|
715.0000
|
XLON
|
84403844000045347-E0XRG3FsVOtR20171030
|
|
30-Oct-2017
11:55:07
|
49
|
715.0000
|
XLON
|
84403844000045347-E0XRG3FsVOtP20171030
|
|
30-Oct-2017
11:56:31
|
595
|
715.0000
|
XLON
|
84403844000045657-E0XRG3FsVPZ220171030
|
|
30-Oct-2017
11:56:31
|
95
|
715.0000
|
XLON
|
84403844000045657-E0XRG3FsVPYy20171030
|
|
30-Oct-2017
11:56:31
|
750
|
715.0000
|
XLON
|
84403844000045657-E0XRG3FsVPZ020171030
|
|
30-Oct-2017
11:57:55
|
491
|
715.5000
|
XLON
|
84403844000045950-E0XRG3FsVQVs20171030
|
|
30-Oct-2017
11:57:55
|
305
|
715.5000
|
XLON
|
84403844000045950-E0XRG3FsVQVu20171030
|
|
30-Oct-2017
12:02:13
|
690
|
715.0000
|
XLON
|
84403844000047379-E0XRG3FsVUZn20171030
|
|
30-Oct-2017
12:04:49
|
1848
|
715.0000
|
XLON
|
84403844000047825-E0XRG3FsVXjI20171030
|
|
30-Oct-2017
12:04:49
|
1891
|
715.0000
|
XLON
|
84403844000047997-E0XRG3FsVXjW20171030
|
|
30-Oct-2017
12:04:49
|
2016
|
715.0000
|
XLON
|
84403844000047932-E0XRG3FsVXjS20171030
|
|
30-Oct-2017
12:04:49
|
586
|
715.0000
|
XLON
|
84403844000047997-E0XRG3FsVXjY20171030
|
|
30-Oct-2017
12:04:49
|
509
|
715.0000
|
XLON
|
84403844000047997-E0XRG3FsVXjU20171030
|
|
30-Oct-2017
12:21:21
|
3083
|
715.0000
|
XLON
|
84403844000050876-E0XRG3FsVgfM20171030
|
|
30-Oct-2017
12:29:32
|
46
|
715.0000
|
XLON
|
84403844000052325-E0XRG3FsVlQF20171030
|
|
30-Oct-2017
12:29:32
|
308
|
715.0000
|
XLON
|
84403844000052325-E0XRG3FsVlQH20171030
|
|
30-Oct-2017
12:29:32
|
365
|
715.0000
|
XLON
|
84403844000052325-E0XRG3FsVlQC20171030
|
|
30-Oct-2017
12:29:32
|
714
|
715.0000
|
XLON
|
84403844000052326-E0XRG3FsVlQJ20171030
|
|
30-Oct-2017
12:29:32
|
1677
|
715.0000
|
XLON
|
84203842000051698-E0XRG3FsVlPy20171030
|
|
30-Oct-2017
12:29:32
|
137
|
715.0000
|
XLON
|
84203842000052024-E0XRG3FsVlQA20171030
|
|
30-Oct-2017
12:29:32
|
609
|
715.0000
|
XLON
|
84203842000052024-E0XRG3FsVlQ420171030
|
|
30-Oct-2017
12:29:32
|
269
|
715.0000
|
XLON
|
84203842000051698-E0XRG3FsVlPu20171030
|
|
30-Oct-2017
12:29:32
|
246
|
715.0000
|
XLON
|
84203842000051698-E0XRG3FsVlQ220171030
|
|
30-Oct-2017
12:33:51
|
640
|
716.0000
|
XLON
|
84203842000052838-E0XRG3FsVnrb20171030
|
|
30-Oct-2017
12:33:51
|
1075
|
716.0000
|
XLON
|
84203842000052838-E0XRG3FsVnrd20171030
|
|
30-Oct-2017
12:39:35
|
639
|
716.0000
|
XLON
|
84403844000054157-E0XRG3FsVrDg20171030
|
|
30-Oct-2017
12:39:35
|
594
|
716.0000
|
XLON
|
84403844000054157-E0XRG3FsVrDe20171030
|
|
30-Oct-2017
12:41:15
|
616
|
716.0000
|
XLON
|
84403844000054461-E0XRG3FsVs7u20171030
|
|
30-Oct-2017
12:41:15
|
369
|
716.0000
|
XLON
|
84403844000054461-E0XRG3FsVs7w20171030
|
|
30-Oct-2017
12:41:15
|
448
|
716.0000
|
XLON
|
84403844000054461-E0XRG3FsVs7s20171030
|
|
30-Oct-2017
12:41:15
|
522
|
716.0000
|
XLON
|
84403844000054461-E0XRG3FsVs7q20171030
|
|
30-Oct-2017
12:42:23
|
1514
|
716.0000
|
XLON
|
84203842000054180-E0XRG3FsVskn20171030
|
|
30-Oct-2017
12:43:53
|
580
|
715.5000
|
XLON
|
84203842000054363-E0XRG3FsVtRO20171030
|
|
30-Oct-2017
12:44:23
|
969
|
715.0000
|
XLON
|
84403844000054738-E0XRG3FsVtre20171030
|
|
30-Oct-2017
12:49:31
|
750
|
714.0000
|
XLON
|
84403844000055833-E0XRG3FsVwdj20171030
|
|
30-Oct-2017
12:49:31
|
917
|
714.0000
|
XLON
|
84403844000055833-E0XRG3FsVwdl20171030
|
|
30-Oct-2017
12:52:33
|
717
|
713.5000
|
XLON
|
84403844000055759-E0XRG3FsVy8q20171030
|
|
30-Oct-2017
12:59:11
|
691
|
714.5000
|
XLON
|
84203842000057995-E0XRG3FsW2sb20171030
|
|
30-Oct-2017
12:59:11
|
1207
|
714.5000
|
XLON
|
84403844000057881-E0XRG3FsW2sV20171030
|
|
30-Oct-2017
13:00:12
|
690
|
714.5000
|
XLON
|
84403844000058560-E0XRG3FsW3uo20171030
|
|
30-Oct-2017
13:01:15
|
210
|
714.5000
|
XLON
|
84203842000058591-E0XRG3FsW4p520171030
|
|
30-Oct-2017
13:01:15
|
825
|
714.5000
|
XLON
|
84203842000058591-E0XRG3FsW4p720171030
|
|
30-Oct-2017
13:02:55
|
400
|
714.5000
|
XLON
|
84203842000058928-E0XRG3FsW6GZ20171030
|
|
30-Oct-2017
13:02:55
|
21
|
714.5000
|
XLON
|
84203842000058928-E0XRG3FsW6Gd20171030
|
|
30-Oct-2017
13:02:55
|
909
|
714.5000
|
XLON
|
84203842000058928-E0XRG3FsW6Gf20171030
|
|
30-Oct-2017
13:02:55
|
291
|
714.5000
|
XLON
|
84203842000058928-E0XRG3FsW6Gh20171030
|
|
30-Oct-2017
13:02:55
|
22
|
714.5000
|
XLON
|
84203842000058928-E0XRG3FsW6Gb20171030
|
|
30-Oct-2017
13:08:58
|
731
|
714.5000
|
XLON
|
84403844000060219-E0XRG3FsW9x720171030
|
|
30-Oct-2017
13:10:00
|
236
|
714.5000
|
XLON
|
84403844000060219-E0XRG3FsWAfo20171030
|
|
30-Oct-2017
13:10:00
|
48
|
714.5000
|
XLON
|
84403844000060219-E0XRG3FsWAfm20171030
|
|
30-Oct-2017
13:12:01
|
1015
|
714.5000
|
XLON
|
84203842000060538-E0XRG3FsWBjp20171030
|
|
30-Oct-2017
13:12:55
|
296
|
714.5000
|
XLON
|
84203842000060761-E0XRG3FsWCCb20171030
|
|
30-Oct-2017
13:12:55
|
532
|
714.5000
|
XLON
|
84203842000060761-E0XRG3FsWCCZ20171030
|
|
30-Oct-2017
13:15:07
|
759
|
714.5000
|
XLON
|
84403844000061420-E0XRG3FsWDid20171030
|
|
30-Oct-2017
13:18:26
|
526
|
714.5000
|
XLON
|
84403844000062069-E0XRG3FsWFbt20171030
|
|
30-Oct-2017
13:18:26
|
750
|
714.5000
|
XLON
|
84403844000062069-E0XRG3FsWFbv20171030
|
|
30-Oct-2017
13:19:52
|
572
|
714.5000
|
XLON
|
84203842000062007-E0XRG3FsWGD220171030
|
|
30-Oct-2017
13:20:22
|
79
|
714.5000
|
XLON
|
84203842000062007-E0XRG3FsWGaR20171030
|
|
30-Oct-2017
13:20:22
|
41
|
714.5000
|
XLON
|
84203842000062007-E0XRG3FsWGaO20171030
|
|
30-Oct-2017
13:24:22
|
1460
|
714.5000
|
XLON
|
84203842000062709-E0XRG3FsWJTg20171030
|
|
30-Oct-2017
13:24:23
|
537
|
714.5000
|
XLON
|
84203842000062943-E0XRG3FsWJTt20171030
|
|
30-Oct-2017
13:24:23
|
89
|
714.5000
|
XLON
|
84203842000062943-E0XRG3FsWJU320171030
|
|
30-Oct-2017
13:24:23
|
133
|
714.5000
|
XLON
|
84203842000062943-E0XRG3FsWJU020171030
|
|
30-Oct-2017
13:24:23
|
121
|
714.5000
|
XLON
|
84203842000062709-E0XRG3FsWJTp20171030
|
|
30-Oct-2017
13:28:38
|
691
|
716.0000
|
XLON
|
84403844000064184-E0XRG3FsWNPL20171030
|
|
30-Oct-2017
13:29:35
|
750
|
715.5000
|
XLON
|
84203842000064119-E0XRG3FsWOOh20171030
|
|
30-Oct-2017
13:31:15
|
482
|
715.5000
|
XLON
|
84403844000064942-E0XRG3FsWQQH20171030
|
|
30-Oct-2017
13:31:15
|
662
|
715.5000
|
XLON
|
84403844000064942-E0XRG3FsWQQF20171030
|
|
30-Oct-2017
13:32:55
|
302
|
715.5000
|
XLON
|
84403844000065368-E0XRG3FsWS5l20171030
|
|
30-Oct-2017
13:32:55
|
784
|
715.5000
|
XLON
|
84403844000065368-E0XRG3FsWS5j20171030
|
|
30-Oct-2017
13:33:51
|
564
|
715.0000
|
XLON
|
84203842000064760-E0XRG3FsWT1R20171030
|
|
30-Oct-2017
13:33:51
|
675
|
715.0000
|
XLON
|
84203842000064760-E0XRG3FsWT1T20171030
|
|
30-Oct-2017
13:34:40
|
1622
|
715.5000
|
XLON
|
84403844000065753-E0XRG3FsWTyJ20171030
|
|
30-Oct-2017
13:34:51
|
996
|
715.0000
|
XLON
|
84403844000065730-E0XRG3FsWU9Y20171030
|
|
30-Oct-2017
13:34:51
|
626
|
715.0000
|
XLON
|
84403844000065730-E0XRG3FsWU9U20171030
|
|
30-Oct-2017
13:36:15
|
153
|
715.0000
|
XLON
|
84203842000066014-E0XRG3FsWVvY20171030
|
|
30-Oct-2017
13:36:15
|
813
|
715.0000
|
XLON
|
84203842000066014-E0XRG3FsWVvW20171030
|
|
30-Oct-2017
13:37:55
|
18
|
715.0000
|
XLON
|
84403844000066503-E0XRG3FsWXjz20171030
|
|
30-Oct-2017
13:37:55
|
741
|
715.0000
|
XLON
|
84403844000066503-E0XRG3FsWXk120171030
|
|
30-Oct-2017
13:39:35
|
120
|
715.0000
|
XLON
|
84403844000066935-E0XRG3FsWZUc20171030
|
|
30-Oct-2017
13:40:49
|
423
|
715.0000
|
XLON
|
84403844000067313-E0XRG3FsWalf20171030
|
|
30-Oct-2017
13:40:49
|
18
|
715.0000
|
XLON
|
84403844000067313-E0XRG3FsWald20171030
|
|
30-Oct-2017
13:40:49
|
357
|
715.0000
|
XLON
|
84403844000067313-E0XRG3FsWalb20171030
|
|
30-Oct-2017
13:41:15
|
644
|
715.0000
|
XLON
|
84203842000067257-E0XRG3FsWbCA20171030
|
|
30-Oct-2017
13:41:15
|
184
|
715.0000
|
XLON
|
84203842000067257-E0XRG3FsWbC820171030
|
|
30-Oct-2017
13:41:57
|
759
|
714.5000
|
XLON
|
84403844000067426-E0XRG3FsWbs120171030
|
|
30-Oct-2017
13:43:16
|
586
|
714.5000
|
XLON
|
84403844000067842-E0XRG3FsWd5A20171030
|
|
30-Oct-2017
13:43:16
|
449
|
714.5000
|
XLON
|
84403844000067842-E0XRG3FsWd5820171030
|
|
30-Oct-2017
13:44:35
|
750
|
714.5000
|
XLON
|
84403844000068252-E0XRG3FsWeRj20171030
|
|
30-Oct-2017
13:44:35
|
9
|
714.5000
|
XLON
|
84403844000068252-E0XRG3FsWeRl20171030
|
|
30-Oct-2017
13:46:15
|
690
|
714.5000
|
XLON
|
84403844000068805-E0XRG3FsWfzx20171030
|
|
30-Oct-2017
13:47:55
|
108
|
714.0000
|
XLON
|
84403844000069199-E0XRG3FsWhTm20171030
|
|
30-Oct-2017
13:47:55
|
28
|
714.0000
|
XLON
|
84403844000069199-E0XRG3FsWhTo20171030
|
|
30-Oct-2017
13:47:58
|
750
|
714.0000
|
XLON
|
84203842000069018-E0XRG3FsWhaB20171030
|
|
30-Oct-2017
13:51:00
|
146
|
714.0000
|
XLON
|
84403844000069945-E0XRG3FsWksU20171030
|
|
30-Oct-2017
13:51:30
|
759
|
714.0000
|
XLON
|
84203842000069792-E0XRG3FsWlJh20171030
|
|
30-Oct-2017
13:52:55
|
750
|
714.0000
|
XLON
|
84403844000070422-E0XRG3FsWmqt20171030
|
|
30-Oct-2017
13:56:01
|
708
|
714.0000
|
XLON
|
84403844000071221-E0XRG3FsWpmN20171030
|
|
30-Oct-2017
13:56:01
|
690
|
714.0000
|
XLON
|
84403844000070842-E0XRG3FsWpmH20171030
|
|
30-Oct-2017
13:56:20
|
26
|
714.5000
|
XLON
|
84403844000071407-E0XRG3FsWq3u20171030
|
|
30-Oct-2017
13:56:20
|
44
|
714.5000
|
XLON
|
84403844000071407-E0XRG3FsWq4220171030
|
|
30-Oct-2017
13:56:20
|
15
|
714.5000
|
XLON
|
84403844000071407-E0XRG3FsWq4420171030
|
|
30-Oct-2017
13:56:20
|
21
|
714.5000
|
XLON
|
84403844000071407-E0XRG3FsWq4020171030
|
|
30-Oct-2017
13:56:20
|
507
|
714.5000
|
XLON
|
84403844000071407-E0XRG3FsWq4820171030
|
|
30-Oct-2017
13:56:20
|
15
|
714.5000
|
XLON
|
84403844000071407-E0XRG3FsWq3y20171030
|
|
30-Oct-2017
13:56:20
|
32
|
714.5000
|
XLON
|
84403844000071407-E0XRG3FsWq3w20171030
|
|
30-Oct-2017
13:56:20
|
30
|
714.5000
|
XLON
|
84403844000071407-E0XRG3FsWq4620171030
|
|
30-Oct-2017
13:59:00
|
23
|
714.5000
|
XLON
|
84203842000071887-E0XRG3FsWsFM20171030
|
|
30-Oct-2017
14:00:05
|
690
|
714.0000
|
XLON
|
84203842000071895-E0XRG3FsWtoz20171030
|
|
30-Oct-2017
14:01:20
|
686
|
714.0000
|
XLON
|
84203842000072753-E0XRG3FsWvW520171030
|
|
30-Oct-2017
14:01:45
|
142
|
714.0000
|
XLON
|
84203842000072753-E0XRG3FsWvqw20171030
|
|
30-Oct-2017
14:02:58
|
14
|
714.5000
|
XLON
|
84203842000073240-E0XRG3FsWwzh20171030
|
|
30-Oct-2017
14:02:58
|
915
|
714.5000
|
XLON
|
84203842000073240-E0XRG3FsWwzj20171030
|
|
30-Oct-2017
14:03:40
|
1115
|
714.0000
|
XLON
|
84403844000073480-E0XRG3FsWxQQ20171030
|
|
30-Oct-2017
14:04:54
|
956
|
714.0000
|
XLON
|
84203842000073762-E0XRG3FsWyTG20171030
|
|
30-Oct-2017
14:04:54
|
1029
|
714.0000
|
XLON
|
84403844000074124-E0XRG3FsWyTI20171030
|
|
30-Oct-2017
14:06:16
|
750
|
715.5000
|
XLON
|
84203842000074436-E0XRG3FsX0iu20171030
|
|
30-Oct-2017
14:07:55
|
214
|
716.0000
|
XLON
|
84403844000075214-E0XRG3FsX2VZ20171030
|
|
30-Oct-2017
14:07:55
|
524
|
716.0000
|
XLON
|
84403844000075214-E0XRG3FsX2Vb20171030
|
|
30-Oct-2017
14:09:41
|
697
|
717.0000
|
XLON
|
84203842000075488-E0XRG3FsX5MA20171030
|
|
30-Oct-2017
14:14:35
|
811
|
717.5000
|
XLON
|
84403844000077290-E0XRG3FsXAk920171030
|
|
30-Oct-2017
14:14:35
|
86
|
717.5000
|
XLON
|
84403844000077290-E0XRG3FsXAkB20171030
|
|
30-Oct-2017
14:15:00
|
1035
|
717.0000
|
XLON
|
84203842000077065-E0XRG3FsXB0220171030
|
|
30-Oct-2017
14:16:41
|
752
|
715.5000
|
XLON
|
84203842000077869-E0XRG3FsXCZ020171030
|
|
30-Oct-2017
14:17:22
|
1173
|
716.0000
|
XLON
|
84403844000078114-E0XRG3FsXDDO20171030
|
|
30-Oct-2017
14:18:52
|
200
|
716.0000
|
XLON
|
84403844000078377-E0XRG3FsXEVe20171030
|
|
30-Oct-2017
14:19:59
|
200
|
716.0000
|
XLON
|
84403844000078377-E0XRG3FsXFZu20171030
|
|
30-Oct-2017
14:20:40
|
1146
|
716.5000
|
XLON
|
84203842000079143-E0XRG3FsXGAA20171030
|
|
30-Oct-2017
14:20:40
|
518
|
716.5000
|
XLON
|
84203842000079143-E0XRG3FsXGAC20171030
|
|
30-Oct-2017
14:23:43
|
643
|
716.0000
|
XLON
|
84403844000080156-E0XRG3FsXIuN20171030
|
|
30-Oct-2017
14:24:16
|
564
|
716.0000
|
XLON
|
84403844000080156-E0XRG3FsXJRZ20171030
|
|
30-Oct-2017
14:26:08
|
1318
|
716.0000
|
XLON
|
84403844000080602-E0XRG3FsXKfX20171030
|
|
30-Oct-2017
14:26:08
|
200
|
716.0000
|
XLON
|
84403844000080602-E0XRG3FsXKfV20171030
|
|
30-Oct-2017
14:26:15
|
1596
|
716.0000
|
XLON
|
84203842000080822-E0XRG3FsXKmF20171030
|
|
30-Oct-2017
14:26:32
|
1408
|
715.5000
|
XLON
|
84203842000079885-E0XRG3FsXL3S20171030
|
|
30-Oct-2017
14:30:06
|
1228
|
716.0000
|
XLON
|
84403844000081553-E0XRG3FsXOYw20171030
|
|
30-Oct-2017
14:31:43
|
1216
|
716.0000
|
XLON
|
84203842000082553-E0XRG3FsXQ8O20171030
|
|
30-Oct-2017
14:35:05
|
837
|
716.5000
|
XLON
|
84203842000083072-E0XRG3FsXSqP20171030
|
|
30-Oct-2017
14:38:20
|
828
|
716.5000
|
XLON
|
84203842000084397-E0XRG3FsXVgz20171030
|
|
30-Oct-2017
14:40:06
|
779
|
716.5000
|
XLON
|
84403844000085620-E0XRG3FsXXDE20171030
|
|
30-Oct-2017
14:40:06
|
105
|
716.5000
|
XLON
|
84403844000085620-E0XRG3FsXXDI20171030
|
|
30-Oct-2017
14:40:06
|
1796
|
716.5000
|
XLON
|
84203842000085311-E0XRG3FsXXD520171030
|
|
30-Oct-2017
14:40:06
|
52
|
716.5000
|
XLON
|
84403844000085620-E0XRG3FsXXD720171030
|
|
30-Oct-2017
14:40:06
|
1178
|
716.5000
|
XLON
|
84203842000085272-E0XRG3FsXXCz20171030
|
|
30-Oct-2017
14:40:06
|
1152
|
716.5000
|
XLON
|
84203842000085272-E0XRG3FsXXD320171030
|
|
30-Oct-2017
14:42:35
|
569
|
716.0000
|
XLON
|
84203842000085877-E0XRG3FsXYlR20171030
|
|
30-Oct-2017
14:42:35
|
121
|
716.0000
|
XLON
|
84203842000085877-E0XRG3FsXYlO20171030
|
|
30-Oct-2017
14:42:55
|
1746
|
716.0000
|
XLON
|
84403844000086534-E0XRG3FsXZ1w20171030
|
|
30-Oct-2017
14:45:06
|
39
|
716.0000
|
XLON
|
84203842000086727-E0XRG3FsXamr20171030
|
|
30-Oct-2017
14:46:51
|
1631
|
716.0000
|
XLON
|
84203842000086727-E0XRG3FsXc4Z20171030
|
|
30-Oct-2017
14:47:23
|
1311
|
715.5000
|
XLON
|
84403844000086207-E0XRG3FsXcjp20171030
|
|
30-Oct-2017
14:47:48
|
1017
|
715.0000
|
XLON
|
84203842000086217-E0XRG3FsXd6Y20171030
|
|
30-Oct-2017
14:51:49
|
1316
|
715.5000
|
XLON
|
84203842000088966-E0XRG3FsXhqX20171030
|
|
30-Oct-2017
14:51:49
|
1589
|
715.5000
|
XLON
|
84203842000088972-E0XRG3FsXhqP20171030
|
|
30-Oct-2017
14:51:49
|
223
|
715.5000
|
XLON
|
84203842000088926-E0XRG3FsXhqR20171030
|
|
30-Oct-2017
14:51:49
|
1684
|
715.5000
|
XLON
|
84203842000088926-E0XRG3FsXhqV20171030
|
|
30-Oct-2017
14:51:49
|
610
|
715.5000
|
XLON
|
84203842000088966-E0XRG3FsXhqb20171030
|
|
30-Oct-2017
14:52:59
|
828
|
716.0000
|
XLON
|
84203842000089372-E0XRG3FsXjBP20171030
|
|
30-Oct-2017
14:58:34
|
690
|
716.0000
|
XLON
|
84203842000089792-E0XRG3FsXnWF20171030
|
|
30-Oct-2017
15:15:39
|
701
|
716.5000
|
XLON
|
84403844000093318-E0XRG3FsY2AL20171030
|
|
30-Oct-2017
15:15:39
|
702
|
716.5000
|
XLON
|
84203842000093600-E0XRG3FsY2AN20171030
|
|
30-Oct-2017
15:15:39
|
520
|
716.5000
|
XLON
|
84203842000093930-E0XRG3FsY2AP20171030
|
|
30-Oct-2017
15:17:42
|
1306
|
716.5000
|
XLON
|
84403844000097500-E0XRG3FsY3h420171030
|
|
30-Oct-2017
15:17:42
|
828
|
716.5000
|
XLON
|
84203842000097097-E0XRG3FsY3go20171030
|
|
30-Oct-2017
15:17:42
|
798
|
716.5000
|
XLON
|
84203842000097059-E0XRG3FsY3gI20171030
|
|
30-Oct-2017
15:17:42
|
821
|
716.5000
|
XLON
|
84203842000097229-E0XRG3FsY3h620171030
|
|
30-Oct-2017
15:17:42
|
735
|
716.5000
|
XLON
|
84203842000097197-E0XRG3FsY3h220171030
|
|
30-Oct-2017
15:17:42
|
699
|
716.5000
|
XLON
|
84203842000097232-E0XRG3FsY3gQ20171030
|
|
30-Oct-2017
15:17:42
|
695
|
716.5000
|
XLON
|
84203842000097141-E0XRG3FsY3gw20171030
|
|
30-Oct-2017
15:17:42
|
722
|
716.5000
|
XLON
|
84203842000097088-E0XRG3FsY3gq20171030
|
|
30-Oct-2017
15:17:42
|
396
|
716.5000
|
XLON
|
84403844000094426-E0XRG3FsY3gC20171030
|
|
30-Oct-2017
15:17:42
|
701
|
716.5000
|
XLON
|
84203842000094001-E0XRG3FsY3g620171030
|
|
30-Oct-2017
15:17:42
|
717
|
716.5000
|
XLON
|
84203842000097062-E0XRG3FsY3gm20171030
|
|
30-Oct-2017
15:17:42
|
697
|
716.5000
|
XLON
|
84203842000097152-E0XRG3FsY3gy20171030
|
|
30-Oct-2017
15:17:42
|
299
|
716.5000
|
XLON
|
84403844000094426-E0XRG3FsY3g820171030
|
|
30-Oct-2017
15:17:42
|
787
|
716.5000
|
XLON
|
84403844000097342-E0XRG3FsY3gk20171030
|
|
30-Oct-2017
15:17:42
|
871
|
716.5000
|
XLON
|
84203842000097151-E0XRG3FsY3gO20171030
|
|
30-Oct-2017
15:17:42
|
826
|
716.5000
|
XLON
|
84403844000097358-E0XRG3FsY3gc20171030
|
|
30-Oct-2017
15:17:42
|
228
|
716.5000
|
XLON
|
84203842000093930-E0XRG3FsY3g420171030
|
|
30-Oct-2017
15:17:42
|
702
|
716.5000
|
XLON
|
84203842000096507-E0XRG3FsY3gK20171030
|
|
30-Oct-2017
15:17:42
|
817
|
716.5000
|
XLON
|
84203842000096544-E0XRG3FsY3gM20171030
|
|
30-Oct-2017
15:17:42
|
847
|
716.5000
|
XLON
|
84203842000096982-E0XRG3FsY3ge20171030
|
|
30-Oct-2017
15:23:13
|
412
|
716.0000
|
XLON
|
84203842000099093-E0XRG3FsY9BL20171030
|
|
30-Oct-2017
15:23:13
|
1640
|
716.0000
|
XLON
|
84203842000099109-E0XRG3FsY9BT20171030
|
|
30-Oct-2017
15:23:13
|
1072
|
716.0000
|
XLON
|
84203842000099093-E0XRG3FsY9BR20171030
|
|
30-Oct-2017
15:23:13
|
1394
|
716.0000
|
XLON
|
84403844000099260-E0XRG3FsY9BX20171030
|
|
30-Oct-2017
15:23:13
|
3352
|
716.0000
|
XLON
|
84203842000099136-E0XRG3FsY9BV20171030
|
|
30-Oct-2017
15:25:25
|
966
|
717.0000
|
XLON
|
84403844000099996-E0XRG3FsYBBU20171030
|
|
30-Oct-2017
15:26:03
|
690
|
716.5000
|
XLON
|
84203842000099660-E0XRG3FsYBjY20171030
|
|
30-Oct-2017
15:28:32
|
69
|
716.5000
|
XLON
|
84403844000101389-E0XRG3FsYE2o20171030
|
|
30-Oct-2017
15:29:01
|
869
|
716.5000
|
XLON
|
84203842000101194-E0XRG3FsYEfN20171030
|
|
30-Oct-2017
15:31:56
|
1691
|
716.5000
|
XLON
|
84203842000102498-E0XRG3FsYHam20171030
|
|
30-Oct-2017
15:31:56
|
993
|
716.5000
|
XLON
|
84203842000102498-E0XRG3FsYHah20171030
|
|
30-Oct-2017
15:32:56
|
691
|
716.5000
|
XLON
|
84203842000102847-E0XRG3FsYIeQ20171030
|
|
30-Oct-2017
15:35:48
|
709
|
716.5000
|
XLON
|
84203842000103213-E0XRG3FsYLLQ20171030
|
|
30-Oct-2017
15:37:02
|
146
|
716.5000
|
XLON
|
84203842000103977-E0XRG3FsYMX620171030
|
|
30-Oct-2017
15:37:02
|
361
|
716.5000
|
XLON
|
84203842000103977-E0XRG3FsYMXA20171030
|
|
30-Oct-2017
15:37:02
|
252
|
716.5000
|
XLON
|
84203842000103977-E0XRG3FsYMX820171030
|
|
30-Oct-2017
15:38:12
|
389
|
716.5000
|
XLON
|
84203842000104289-E0XRG3FsYOLX20171030
|
|
30-Oct-2017
15:38:12
|
1436
|
716.5000
|
XLON
|
84203842000104289-E0XRG3FsYOLZ20171030
|
|
30-Oct-2017
15:38:21
|
1620
|
716.0000
|
XLON
|
84403844000102539-E0XRG3FsYOWu20171030
|
|
30-Oct-2017
15:41:48
|
676
|
716.5000
|
XLON
|
84403844000105664-E0XRG3FsYSTS20171030
|
|
30-Oct-2017
15:41:48
|
57
|
716.5000
|
XLON
|
84403844000105664-E0XRG3FsYSTU20171030
|
|
30-Oct-2017
15:41:48
|
667
|
716.5000
|
XLON
|
84403844000105664-E0XRG3FsYSTQ20171030
|
|
30-Oct-2017
15:46:59
|
615
|
716.0000
|
XLON
|
84203842000106797-E0XRG3FsYWxm20171030
|
|
30-Oct-2017
15:46:59
|
724
|
716.0000
|
XLON
|
84203842000106696-E0XRG3FsYWxX20171030
|
|
30-Oct-2017
15:46:59
|
4124
|
716.0000
|
XLON
|
84203842000106492-E0XRG3FsYWxP20171030
|
|
30-Oct-2017
15:46:59
|
734
|
716.0000
|
XLON
|
84403844000107017-E0XRG3FsYWxV20171030
|
|
30-Oct-2017
15:46:59
|
602
|
716.0000
|
XLON
|
84203842000106797-E0XRG3FsYWxj20171030
|
|
30-Oct-2017
15:46:59
|
1717
|
716.0000
|
XLON
|
84203842000106419-E0XRG3FsYWxL20171030
|
|
30-Oct-2017
15:46:59
|
290
|
716.0000
|
XLON
|
84203842000106419-E0XRG3FsYWxG20171030
|
|
30-Oct-2017
15:46:59
|
2702
|
716.0000
|
XLON
|
84203842000106419-E0XRG3FsYWxI20171030
|
|
30-Oct-2017
15:46:59
|
691
|
716.0000
|
XLON
|
84203842000106717-E0XRG3FsYWxZ20171030
|
|
30-Oct-2017
15:46:59
|
1725
|
716.0000
|
XLON
|
84403844000107114-E0XRG3FsYWxh20171030
|
|
30-Oct-2017
15:46:59
|
725
|
716.0000
|
XLON
|
84203842000106720-E0XRG3FsYWxT20171030
|
|
30-Oct-2017
15:46:59
|
1040
|
716.0000
|
XLON
|
84203842000106788-E0XRG3FsYWxf20171030
|
|
30-Oct-2017
15:51:23
|
800
|
716.0000
|
XLON
|
84403844000108578-E0XRG3FsYbp020171030
|
|
30-Oct-2017
15:51:23
|
29
|
716.0000
|
XLON
|
84403844000108578-E0XRG3FsYbp220171030
|
|
30-Oct-2017
15:56:22
|
759
|
715.5000
|
XLON
|
84203842000110040-E0XRG3FsYfYl20171030
|
|
30-Oct-2017
15:59:55
|
766
|
715.5000
|
XLON
|
84203842000111814-E0XRG3FsYipz20171030
|
|
30-Oct-2017
15:59:55
|
3018
|
715.5000
|
XLON
|
84203842000111415-E0XRG3FsYipj20171030
|
|
30-Oct-2017
15:59:55
|
1892
|
715.5000
|
XLON
|
84203842000111813-E0XRG3FsYipx20171030
|
|
30-Oct-2017
16:01:46
|
181
|
715.0000
|
XLON
|
84203842000112612-E0XRG3FsYl4f20171030
|
|
30-Oct-2017
16:01:46
|
1539
|
715.0000
|
XLON
|
84203842000112612-E0XRG3FsYl4h20171030
|
|
30-Oct-2017
16:02:56
|
812
|
715.0000
|
XLON
|
84403844000113450-E0XRG3FsYm7Y20171030
|
|
30-Oct-2017
16:02:56
|
327
|
715.0000
|
XLON
|
84403844000113450-E0XRG3FsYm7W20171030
|
|
30-Oct-2017
16:05:01
|
676
|
715.0000
|
XLON
|
84203842000113864-E0XRG3FsYo6120171030
|
|
30-Oct-2017
16:05:01
|
542
|
715.0000
|
XLON
|
84203842000113864-E0XRG3FsYo6320171030
|
|
30-Oct-2017
16:05:01
|
72
|
715.0000
|
XLON
|
84203842000113864-E0XRG3FsYo5z20171030
|
|
30-Oct-2017
16:05:01
|
932
|
715.0000
|
XLON
|
84203842000113864-E0XRG3FsYo6720171030
|
|
30-Oct-2017
16:05:01
|
294
|
715.0000
|
XLON
|
84203842000113864-E0XRG3FsYo6520171030
|
|
30-Oct-2017
16:10:32
|
796
|
715.0000
|
XLON
|
84403844000116344-E0XRG3FsYsj820171030
|
|
30-Oct-2017
16:10:32
|
841
|
715.0000
|
XLON
|
84403844000116442-E0XRG3FsYsj020171030
|
|
30-Oct-2017
16:10:32
|
710
|
715.0000
|
XLON
|
84403844000116428-E0XRG3FsYsjA20171030
|
|
30-Oct-2017
16:10:32
|
727
|
715.0000
|
XLON
|
84203842000116095-E0XRG3FsYsj620171030
|
|
30-Oct-2017
16:10:32
|
695
|
715.0000
|
XLON
|
84403844000116443-E0XRG3FsYsjC20171030
|
|
30-Oct-2017
16:11:03
|
1318
|
715.0000
|
XLON
|
84203842000116752-E0XRG3FsYtiD20171030
|
|
30-Oct-2017
16:11:03
|
676
|
715.0000
|
XLON
|
84203842000116752-E0XRG3FsYtiB20171030
|
|
30-Oct-2017
16:12:28
|
1998
|
715.0000
|
XLON
|
84203842000117249-E0XRG3FsYvF620171030
|
|
30-Oct-2017
16:12:56
|
291
|
715.0000
|
XLON
|
84203842000117364-E0XRG3FsYvo920171030
|
|
30-Oct-2017
16:12:56
|
400
|
715.0000
|
XLON
|
84203842000117364-E0XRG3FsYvo520171030
|
|
30-Oct-2017
16:12:56
|
158
|
715.0000
|
XLON
|
84203842000117364-E0XRG3FsYvo120171030
|
|
30-Oct-2017
16:12:56
|
148
|
715.0000
|
XLON
|
84203842000117364-E0XRG3FsYvo720171030
|
|
30-Oct-2017
16:12:56
|
676
|
715.0000
|
XLON
|
84203842000117364-E0XRG3FsYvo320171030
|
|
30-Oct-2017
16:14:24
|
1462
|
714.5000
|
XLON
|
84403844000116916-E0XRG3FsYx1M20171030
|
|
30-Oct-2017
16:16:29
|
76
|
715.0000
|
XLON
|
84203842000118603-E0XRG3FsYz0E20171030
|
|
30-Oct-2017
16:16:29
|
330
|
715.0000
|
XLON
|
84203842000118603-E0XRG3FsYz0G20171030
|
|
30-Oct-2017
16:16:29
|
926
|
715.0000
|
XLON
|
84203842000118603-E0XRG3FsYz0K20171030
|
|
30-Oct-2017
16:16:29
|
871
|
715.0000
|
XLON
|
84203842000118603-E0XRG3FsYz0I20171030
|
|
30-Oct-2017
16:17:24
|
944
|
715.0000
|
XLON
|
84203842000118860-E0XRG3FsYzju20171030
|
|
30-Oct-2017
16:17:24
|
359
|
715.0000
|
XLON
|
84203842000118860-E0XRG3FsYzjw20171030
|
|
30-Oct-2017
16:17:56
|
676
|
715.0000
|
XLON
|
84403844000119088-E0XRG3FsZ0Eq20171030
|
|
30-Oct-2017
16:17:56
|
776
|
715.0000
|
XLON
|
84403844000119088-E0XRG3FsZ0Es20171030
|
|
30-Oct-2017
16:17:56
|
594
|
715.0000
|
XLON
|
84403844000119088-E0XRG3FsZ0Eo20171030
|
|
30-Oct-2017
16:17:56
|
317
|
715.0000
|
XLON
|
84403844000119088-E0XRG3FsZ0Em20171030
|
|
30-Oct-2017
16:18:51
|
207
|
714.5000
|
XLON
|
84203842000118594-E0XRG3FsZ16v20171030
|
|
30-Oct-2017
16:18:51
|
139
|
714.5000
|
XLON
|
84203842000118594-E0XRG3FsZ16r20171030
|
|
30-Oct-2017
16:18:51
|
2565
|
714.5000
|
XLON
|
84203842000118594-E0XRG3FsZ16t20171030
|
|
30-Oct-2017
16:19:38
|
1697
|
714.0000
|
XLON
|
84403844000119634-E0XRG3FsZ2OQ20171030
|
|
30-Oct-2017
16:19:38
|
330
|
714.0000
|
XLON
|
84403844000119634-E0XRG3FsZ2OO20171030
|
|
30-Oct-2017
16:19:38
|
252
|
714.0000
|
XLON
|
84403844000119634-E0XRG3FsZ2OM20171030
|
|
30-Oct-2017
16:22:01
|
2818
|
714.0000
|
XLON
|
84403844000120347-E0XRG3FsZ5It20171030
|
|
30-Oct-2017
16:24:37
|
16
|
714.0000
|
XLON
|
84203842000121777-E0XRG3FsZ7gw20171030
|
|
30-Oct-2017
16:24:37
|
681
|
714.0000
|
XLON
|
84203842000121777-E0XRG3FsZ7gy20171030
|
|
30-Oct-2017
16:24:38
|
598
|
714.0000
|
XLON
|
84203842000121777-E0XRG3FsZ7gu20171030
|
|
30-Oct-2017
16:24:38
|
67
|
714.0000
|
XLON
|
84203842000121777-E0XRG3FsZ7gs20171030
|
|
30-Oct-2017
16:25:22
|
242
|
714.0000
|
XLON
|
84403844000122263-E0XRG3FsZ8cC20171030
|
|
30-Oct-2017
16:25:22
|
1048
|
714.0000
|
XLON
|
84403844000122263-E0XRG3FsZ8cA20171030
|
|
30-Oct-2017
16:26:06
|
1274
|
714.0000
|
XLON
|
84203842000122547-E0XRG3FsZ9dY20171030
|
|
30-Oct-2017
16:26:50
|
649
|
714.0000
|
XLON
|
84403844000122885-E0XRG3FsZAGm20171030
|
|
30-Oct-2017
16:26:50
|
714
|
714.0000
|
XLON
|
84403844000122885-E0XRG3FsZAGk20171030
|
|
30-Oct-2017
16:26:50
|
54
|
714.0000
|
XLON
|
84403844000122885-E0XRG3FsZAGo20171030
|
|
30-Oct-2017
16:27:37
|
18
|
714.0000
|
XLON
|
84403844000123161-E0XRG3FsZBdw20171030
|
|
30-Oct-2017
16:27:37
|
86
|
714.0000
|
XLON
|
84403844000123161-E0XRG3FsZBds20171030
|
|
30-Oct-2017
16:27:37
|
500
|
714.0000
|
XLON
|
84403844000123161-E0XRG3FsZBdy20171030
|
|
30-Oct-2017
16:27:37
|
271
|
714.0000
|
XLON
|
84403844000123161-E0XRG3FsZBdu20171030
|
|
30-Oct-2017
16:27:37
|
429
|
714.0000
|
XLON
|
84403844000123161-E0XRG3FsZBe020171030
|
|
30-Oct-2017
16:27:37
|
210
|
714.0000
|
XLON
|
84403844000123161-E0XRG3FsZBdq20171030
|
|
30-Oct-2017
16:27:56
|
168
|
714.0000
|
XLON
|
84203842000123239-E0XRG3FsZCGk20171030
|
|
30-Oct-2017
16:27:56
|
97
|
714.0000
|
XLON
|
84203842000123239-E0XRG3FsZCGq20171030
|
|
30-Oct-2017
16:27:56
|
255
|
714.0000
|
XLON
|
84203842000123239-E0XRG3FsZCGi20171030
|
|
30-Oct-2017
16:27:56
|
178
|
714.0000
|
XLON
|
84203842000123239-E0XRG3FsZCGs20171030
|
|
30-Oct-2017
16:27:56
|
227
|
714.0000
|
XLON
|
84203842000123239-E0XRG3FsZCGm20171030
|
|
30-Oct-2017
16:27:56
|
226
|
714.0000
|
XLON
|
84203842000123239-E0XRG3FsZCGo20171030
|
|
30-Oct-2017
16:29:16
|
1264
|
713.5000
|
XLON
|
84203842000119539-E0XRG3FsZFA320171030
|
|
30-Oct-2017
16:29:16
|
61
|
713.5000
|
XLON
|
84203842000119539-E0XRG3FsZF9z20171030
|
|
30-Oct-2017
16:29:39
|
884
|
713.5000
|
XLON
|
84203842000119539-E0XRG3FsZG0C20171030
|
|
30-Oct-2017
16:29:46
|
910
|
713.5000
|
XLON
|
84403844000123710-E0XRG3FsZGR420171030
|
|
30-Oct-2017
16:29:46
|
761
|
713.5000
|
XLON
|
84203842000123694-E0XRG3FsZGR020171030
|
|
30-Oct-2017
16:29:46
|
748
|
713.5000
|
XLON
|
84403844000123696-E0XRG3FsZGR220171030
|
|
30-Oct-2017
16:29:55
|
131
|
713.5000
|
XLON
|
84203842000123959-E0XRG3FsZHBr20171030
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 30
October 2017
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|