Date of purchase:	18 August 2016
Number of ordinary shares of US$0.50 each purchased:	2,163,157
Highest price paid per share:	£5.4450
Lowest price paid per share:	£5.4120
Volume weighted average price paid per share:	£5.4353

Time	Price (p)	Quantity
08:02:02	543.00	2,344
08:02:02	543.00	1,919
08:02:04	543.00	1,900
08:02:04	543.00	604
08:02:04	543.00	1,890
08:02:06	542.50	554
08:02:06	542.50	514
08:02:43	543.00	4,917
08:03:19	543.20	718
08:03:19	543.20	398
08:04:02	543.00	1,155
08:04:07	543.20	478
08:04:07	543.20	2,331
08:04:12	543.20	155
08:04:12	543.20	902
08:04:35	544.10	573
08:04:35	544.10	3
08:04:35	544.10	478
08:05:19	544.10	1,600
08:05:19	544.00	2,655
08:05:25	543.80	1,133
08:05:26	543.80	2,697
08:08:27	544.10	700
08:08:29	544.00	2,709
08:08:30	544.00	2,416
08:09:16	544.10	1,342
08:09:16	544.10	2,932
08:10:00	543.90	4,786
08:10:00	543.80	330
08:10:00	543.90	1,960
08:10:17	542.90	2,385
08:10:18	542.90	806
08:11:04	543.20	5,125
08:11:06	543.20	1,430
08:11:06	543.40	1,600
08:11:06	543.40	1,200
08:11:11	543.40	1,042
08:11:42	543.70	284
08:11:42	543.70	2,610
08:11:49	543.80	1,033
08:11:49	543.80	1,859
08:11:54	543.80	905
08:11:54	543.80	2,662
08:12:03	543.80	2,000
08:12:08	543.80	1,400
08:12:19	543.50	2,018
08:12:38	543.30	2,882
08:12:38	543.30	3,288
08:12:38	543.30	180
08:13:02	543.10	2,000
08:13:05	543.10	905
08:13:05	543.10	424
08:13:05	543.10	48
08:13:19	543.00	407
08:13:19	543.00	837
08:14:17	543.40	638
08:14:17	543.40	573
08:14:22	543.40	1,240
08:14:22	543.40	3,453
08:14:22	543.40	862
08:14:38	543.00	3,087
08:14:38	543.00	130
08:14:59	543.00	426
08:14:59	543.00	2,753
08:14:59	543.00	1,946
08:14:59	543.00	1,108
08:15:24	543.00	2,845
08:16:30	543.20	2,000
08:16:35	543.20	1,589
08:16:35	543.20	282
08:17:02	543.40	2,000
08:17:56	543.70	2,000
08:17:56	543.70	2,295
08:18:01	543.70	260
08:18:01	543.70	852
08:18:01	543.70	542
08:18:03	543.70	990
08:18:15	543.70	2,366
08:18:19	543.50	5,125
08:18:40	543.50	990
08:19:08	543.50	1,838
08:19:08	543.50	2,682
08:19:24	543.30	1,000
08:19:36	543.30	800
08:19:42	543.30	800
08:19:42	543.30	591
08:19:47	543.30	3,082
08:20:01	543.20	1,619
08:20:01	543.20	1,000
08:20:01	543.20	1,118
08:20:01	543.10	1,078
08:20:32	543.10	1,100
08:20:32	543.10	596
08:20:39	543.10	3,310
08:20:54	542.90	2,000
08:21:09	543.20	2,000
08:21:09	543.20	890
08:21:09	543.20	1,120
08:21:09	543.20	452
08:21:14	543.00	2,000
08:21:14	543.00	890
08:21:14	543.10	200
08:21:14	543.10	741
08:21:53	542.90	890
08:22:01	542.90	3,407
08:22:08	542.90	890
08:22:13	542.90	890
08:22:18	542.80	2,379
08:22:26	542.80	890
08:22:47	543.10	1,400
08:22:47	543.10	2,000
08:22:47	543.20	759
08:22:54	543.00	890
08:22:54	543.00	312
08:22:59	543.10	2,000
08:22:59	543.10	478
08:23:15	543.00	2,000
08:23:20	543.00	2,000
08:23:20	543.00	730
08:23:20	543.00	178
08:23:25	543.10	4,170
08:23:50	542.90	4,889
08:24:12	543.00	710
08:24:12	543.00	3,069
08:24:15	543.00	695
08:24:15	543.00	487
08:25:24	542.90	912
08:25:29	542.90	912
08:25:29	542.90	3,195
08:25:43	543.00	912
08:25:43	543.00	764
08:25:56	543.10	1,844
08:25:56	543.10	912
08:26:12	543.10	525
08:26:12	543.20	2,673
08:26:12	543.20	722
08:26:12	543.20	362
08:26:12	543.20	1,200
08:26:40	543.40	1,200
08:26:40	543.40	525
08:27:20	543.40	4,157
08:27:20	543.40	2,000
08:27:20	543.40	830
08:27:20	543.40	2,295
08:27:43	543.40	1,805
08:28:03	543.60	4,275
08:28:17	543.60	4,214
08:29:01	543.30	650
08:29:01	543.30	1,200
08:29:01	543.30	950
08:29:02	543.30	1,017
08:29:30	543.30	1,352
08:30:26	543.50	1,487
08:31:34	543.60	2,000
08:31:39	543.70	700
08:31:39	543.70	858
08:32:02	543.70	950
08:32:02	543.70	202
08:32:07	543.60	2,000
08:32:12	543.70	2,944
08:32:19	543.70	950
08:32:19	543.70	590
08:32:26	543.70	950
08:32:26	543.70	299
08:32:46	543.90	534
08:32:46	543.90	447
08:32:46	543.90	1,000
08:32:46	543.90	945
08:32:50	543.90	477
08:32:51	543.90	921
08:32:51	543.90	1,509
08:32:56	543.90	2,000
08:32:56	543.90	199
08:33:43	543.80	5,000
08:33:43	543.80	445
08:33:51	543.70	4,069
08:34:00	543.70	5,000
08:34:00	543.70	12
08:34:05	543.70	1,123
08:34:23	543.90	1
08:34:23	543.90	990
08:34:28	543.90	2,000
08:34:28	543.90	990
08:34:28	543.90	511
08:34:50	543.80	3,694
08:34:55	543.90	1,231
08:36:15	543.80	4,085
08:36:15	543.80	650
08:37:05	544.00	5,125
08:37:37	544.20	158
08:37:37	544.20	3,632
08:37:37	544.20	244
08:37:37	544.20	2,000
08:37:37	544.20	45
08:37:37	544.20	1,000
08:37:47	544.40	3,000
08:37:47	544.40	642
08:37:52	544.30	876
08:37:52	544.30	1,124
08:37:53	544.30	1,300
08:37:57	544.30	1,183
08:38:17	544.30	1,180
08:38:17	544.30	49
08:39:43	543.90	3,543
08:40:03	543.80	1,277
08:43:00	543.80	1,939
08:43:06	543.80	2,643
08:43:36	543.60	448
08:43:47	543.60	1,000
08:43:47	543.60	2,000
08:43:49	543.60	307
08:43:49	543.60	1,183
08:44:48	543.70	1,260
08:44:53	543.70	670
08:44:53	543.70	1,100
08:44:53	543.70	1,264
08:44:53	543.70	1,200
08:44:53	543.70	290
08:45:09	543.50	1,160
08:45:09	543.50	1,100
08:45:09	543.50	330
08:45:09	543.50	999
08:45:23	543.60	2,226
08:47:11	543.80	2,934
08:47:13	543.80	2,000
08:48:54	544.20	3,114
08:48:54	544.20	1,252
08:48:54	544.20	18
08:49:18	544.20	1,189
08:51:25	543.80	1,172
08:51:25	543.80	1,400
08:51:25	543.80	313
08:51:39	543.80	970
08:51:39	543.80	302
08:52:24	544.00	2,000
08:52:24	544.00	840
08:52:30	544.10	950
08:52:30	544.10	483
08:52:35	544.00	543
08:52:35	544.00	615
08:54:13	543.80	3,623
08:54:13	543.80	1,398
08:55:15	543.90	410
08:55:15	543.90	1,100
08:55:16	543.90	1,588
08:55:21	543.90	1,950
08:56:48	543.80	4,370
08:57:25	544.00	4,521
08:57:25	544.00	1,000
08:57:25	544.00	719
08:57:41	544.00	3,564
08:57:43	544.00	1,299
09:00:24	543.80	3,839
09:00:24	543.80	1,000
09:01:45	544.00	3,803
09:01:45	544.00	1,402
09:02:19	543.90	790
09:02:19	543.90	272
09:02:24	543.90	428
09:02:48	543.90	1,300
09:02:48	543.90	2,700
09:03:06	544.00	2,000
09:03:06	544.00	37
09:03:14	544.00	1,906
09:03:19	544.00	94
09:03:19	544.00	835
09:03:19	544.00	125
09:03:52	544.00	981
09:03:52	544.00	49
09:03:57	544.00	981
09:04:02	543.90	800
09:04:02	543.90	1,200
09:04:02	543.90	820
09:04:02	543.90	800
09:04:02	543.90	2,000
09:04:02	543.90	2,481
09:04:15	544.00	4,420
09:04:22	544.00	820
09:04:22	544.00	505
09:04:30	544.00	3,692
09:04:59	543.80	2,000
09:05:04	544.00	2,000
09:05:09	544.00	2,000
09:06:23	543.80	639
09:06:23	543.80	199
09:06:23	543.80	3,034
09:06:23	543.80	1,294
09:07:09	544.00	2,007
09:07:14	544.00	3,097
09:07:31	543.90	3,927
09:07:33	544.00	5,125
09:07:35	544.00	964
09:07:35	544.00	4,161
09:08:09	544.00	5,077
09:08:09	544.00	48
09:08:12	544.20	117
09:08:12	544.20	1,312
09:08:25	544.00	1,100
09:08:25	544.00	1,700
09:08:27	543.90	5,125
09:08:27	543.90	2,000
09:08:27	543.90	1,700
09:08:27	543.90	1,425
09:08:35	543.80	1,167
09:09:08	543.90	1,469
09:09:41	543.90	2,801
09:09:41	543.90	2,324
09:09:42	543.80	1,181
09:09:42	543.80	1,450
09:10:10	543.90	2,000
09:10:10	543.90	1,000
09:10:10	543.90	1,306
09:10:29	543.80	1,613
09:10:33	543.80	3,512
09:11:26	543.70	2,000
09:11:33	544.00	1,100
09:11:38	544.00	2,000
09:11:38	544.00	595
09:11:38	543.90	1,548
09:11:38	543.90	372
09:11:51	543.70	1,600
09:11:51	543.70	590
09:11:51	543.70	1,103
09:12:22	543.70	2,000
09:12:22	543.70	1,002
09:12:22	543.70	1,776
09:13:42	543.60	2,000
09:13:42	543.60	950
09:13:42	543.60	2,000
09:13:42	543.60	175
09:14:02	543.70	1,400
09:14:02	543.70	2,000
09:14:02	543.70	3,000
09:14:02	543.70	2,273
09:14:02	543.70	950
09:14:02	543.70	1,256
09:14:17	543.80	1,300
09:14:17	543.80	1,350
09:14:24	543.80	2,034
09:15:23	543.60	1,142
09:15:23	543.60	3,012
09:15:23	543.60	1,300
09:15:23	543.60	11
09:16:02	543.70	362
09:16:07	543.70	2,000
09:16:07	543.70	1,166
09:16:07	543.70	1,100
09:16:07	543.70	590
09:17:45	543.70	2,300
09:17:45	543.70	1,104
09:17:46	543.70	950
09:17:46	543.70	589
09:17:46	543.70	200
09:17:46	543.70	91
09:19:59	543.80	1,200
09:20:45	543.90	1,476
09:20:52	543.90	1,050
09:20:57	543.90	200
09:21:02	543.90	590
09:21:42	544.00	5,125
09:22:39	543.80	1,418
09:22:39	543.80	2,839
09:22:48	544.00	1,062
09:23:39	543.90	3,132
09:23:39	543.90	640
09:23:39	543.90	1,878
09:25:00	544.00	990
09:25:00	544.00	216
09:25:05	544.00	1,860
09:25:05	544.00	1,895
09:26:30	544.00	1,072
09:26:30	544.00	520
09:26:33	544.00	777
09:26:37	544.00	3,114
09:26:37	544.00	1,234
09:26:37	544.00	1,300
09:27:04	544.00	800
09:27:09	544.00	800
09:27:09	544.00	774
09:29:18	543.70	2,000
09:29:23	543.70	740
09:29:28	543.70	740
09:29:28	543.70	1,160
09:31:07	543.90	5,125
09:31:07	543.90	1,231
09:31:34	543.80	2,411
09:31:34	543.80	870
09:31:34	543.80	85
09:32:20	543.60	324
09:32:20	543.60	4,713
09:32:24	543.50	4,654
09:33:06	543.80	1,575
09:33:06	543.80	1,049
09:33:08	543.70	1,594
09:33:16	543.70	191
09:33:16	543.70	2,000
09:33:16	543.70	1,252
09:33:16	543.70	990
09:33:30	543.60	990
09:33:30	543.60	330
09:33:39	543.60	230
09:33:39	543.60	990
09:34:40	543.60	5,125
09:34:40	543.60	351
09:34:40	543.60	1,149
09:34:45	543.60	955
09:34:45	543.60	750
09:34:45	543.60	613
09:35:08	543.50	5,125
09:35:21	543.70	1,507
09:35:24	543.70	1,500
09:35:24	543.70	1,300
09:35:24	543.70	907
09:35:24	543.70	314
09:35:49	543.70	789
09:35:49	543.70	477
09:35:49	543.70	589
09:35:54	543.70	582
09:35:54	543.70	445
09:35:58	543.70	1,523
09:35:58	543.70	722
09:36:21	543.60	493
09:36:27	543.60	4,634
09:36:27	543.60	1,067
09:36:27	543.60	4,184
09:38:00	543.50	5,125
09:38:01	543.50	910
09:38:01	543.50	548
09:38:46	543.70	2,000
09:38:51	543.70	919
09:38:56	543.70	1,175
09:38:56	543.70	147
09:40:24	543.60	1,920
09:40:24	543.60	330
09:40:24	543.60	1,287
09:40:24	543.60	674
09:40:37	543.60	600
09:40:37	543.60	529
09:41:16	543.50	4,006
09:41:38	543.70	1,197
09:43:15	543.80	580
09:43:15	543.80	2,200
09:43:15	543.80	668
09:43:24	543.80	1,331
09:43:56	543.50	2,000
09:43:56	543.50	391
09:44:30	543.70	574
09:44:30	543.80	1,000
09:44:30	543.80	1,252
09:44:30	543.80	1,200
09:44:30	543.80	359
09:44:59	543.70	2,000
09:44:59	543.70	1,149
09:44:59	543.70	1,567
09:44:59	543.70	610
09:45:48	543.90	1,973
09:46:06	544.00	239
09:46:16	544.00	5,125
09:46:16	544.00	1,600
09:46:16	544.00	1,500
09:46:16	544.00	1,900
09:46:16	544.00	125
09:46:32	544.00	1,600
09:46:32	544.00	500
09:46:32	544.00	333
09:47:00	543.90	579
09:47:00	543.90	1,773
09:47:00	543.90	1,876
09:47:00	543.90	1,600
09:47:00	543.90	19
09:48:16	544.00	139
09:48:16	544.00	4,292
09:48:16	544.00	1,989
09:50:07	543.90	418
09:50:07	543.90	186
09:50:07	543.90	2,198
09:50:37	543.80	1,078
09:50:57	543.80	3,193
09:51:02	543.80	1,243
09:51:02	543.80	1,954
09:51:07	543.80	1,403
09:51:27	543.80	2,606
09:52:34	543.60	12
09:52:34	543.60	1,051
09:52:39	543.60	4,641
09:52:44	543.60	5,000
09:52:44	543.60	661
09:53:22	543.70	1,050
09:53:27	543.70	642
09:53:32	543.70	2,000
09:53:32	543.70	642
09:53:37	543.70	2,000
09:53:37	543.70	642
09:53:37	543.70	257
09:53:37	543.70	1,000
09:53:42	543.70	2,000
09:53:42	543.70	390
09:53:47	543.70	2,000
09:53:47	543.70	1,363
09:54:17	543.70	5,125
09:55:03	543.80	3,750
09:55:03	543.80	2,012
09:55:08	543.70	700
09:55:20	543.80	3,750
09:55:20	543.80	20
09:55:25	543.80	1,300
09:55:25	543.80	5
09:56:41	543.80	1,071
09:56:46	543.80	2,256
09:56:51	543.80	1,077
09:57:07	543.80	3,721
09:57:12	543.80	3,247
09:57:17	543.80	2,817
09:57:32	543.70	436
09:57:32	543.70	1,046
09:57:32	543.70	2,732
09:57:32	543.70	150
09:57:32	543.70	502
09:59:45	543.80	3,750
09:59:45	543.80	1,271
09:59:50	543.80	3,078
09:59:50	543.80	1,552
09:59:55	543.80	2,564
10:00:39	543.70	1,639
10:00:39	543.70	587
10:00:40	543.70	565
10:00:40	543.70	280
10:00:40	543.70	400
10:03:45	543.80	3,225
10:04:05	543.80	1,591
10:04:05	543.80	158
10:04:17	543.80	1,196
10:04:17	543.80	60
10:04:22	543.80	1,683
10:04:22	543.80	1,888
10:05:59	543.70	2,000
10:06:04	543.70	2,000
10:06:04	543.70	1,100
10:06:04	543.70	408
10:06:04	543.70	500
10:06:04	543.70	45
10:07:35	543.80	166
10:07:35	543.80	1,900
10:07:35	543.80	1,844
10:07:35	543.80	963
10:09:13	544.00	4,028
10:09:13	544.00	108
10:09:35	544.10	2,000
10:09:35	544.10	1,400
10:09:40	544.10	1,400
10:09:40	544.10	1,193
10:10:14	544.10	656
10:10:14	544.10	2,200
10:10:14	544.10	1,348
10:12:16	544.20	1,772
10:12:21	544.20	978
10:12:21	544.20	308
10:12:26	544.20	1,132
10:12:26	544.20	477
10:12:33	544.20	1,481
10:13:23	544.20	2,200
10:13:23	544.20	1,149
10:13:28	544.20	1,730
10:15:22	544.30	1,822
10:15:22	544.30	160
10:15:22	544.30	882
10:15:22	544.30	1,600
10:15:22	544.30	277
10:16:49	544.20	193
10:16:49	544.20	3,883
10:16:49	544.20	1,171
10:16:49	544.20	122
10:19:55	543.90	296
10:19:55	543.90	589
10:19:55	543.90	650
10:19:55	543.90	1,400
10:19:55	543.90	583
10:20:21	543.90	1,251
10:20:21	543.90	66
10:24:19	543.80	287
10:24:19	543.80	950
10:24:19	543.80	2,581
10:25:14	543.90	1,651
10:29:51	543.70	971
10:29:51	543.70	650
10:29:51	543.70	650
10:30:14	543.70	1,090
10:30:14	543.70	780
10:30:14	543.70	589
10:30:14	543.70	197
10:33:20	543.80	2,000
10:33:25	543.80	2,000
10:33:29	543.70	5,030
10:33:29	543.70	95
10:33:55	543.70	736
10:36:07	543.60	1,334
10:36:07	543.60	1,900
10:36:07	543.60	722
10:36:07	543.60	300
10:36:18	543.60	171
10:36:18	543.60	1,738
10:41:49	543.80	266
10:41:49	543.80	2,754
10:41:54	543.80	1,518
10:43:39	544.10	304
10:43:39	544.10	100
10:43:39	544.10	1,218
10:43:39	544.10	2,000
10:43:39	544.10	2,404
10:43:39	544.10	1,451
10:43:44	544.10	1,054
10:43:44	544.10	1,218
10:43:44	544.10	100
10:43:44	544.10	225
10:45:21	543.90	3,828
10:45:21	543.90	39
10:45:21	543.90	585
10:45:48	544.10	1,300
10:45:48	544.10	2,000
10:45:48	544.10	1,467
10:45:52	544.10	496
10:45:52	544.10	100
10:47:38	544.10	1,740
10:47:38	544.10	2,489
10:47:40	544.00	1,477
10:49:54	543.90	1,884
10:49:54	543.90	1,977
10:49:54	543.90	600
10:49:54	543.90	464
10:53:03	543.50	427
10:53:05	543.50	657
10:53:09	543.50	2,000
10:53:09	543.50	589
10:53:09	543.50	908
10:53:25	543.60	5,125
10:53:25	543.60	1,400
10:53:26	543.60	1,000
10:53:26	543.60	546
10:53:26	543.60	1,000
10:53:26	543.60	1,052
10:53:38	543.70	2,000
10:53:43	543.70	100
10:53:43	543.70	100
10:54:53	543.60	5,125
10:55:17	543.70	4,685
10:55:17	543.70	440
10:55:17	543.70	650
10:55:20	543.70	246
10:56:11	543.70	2,200
10:56:11	543.70	2,679
10:56:11	543.70	1,264
10:56:11	543.70	850
10:56:11	543.70	1,130
10:56:11	543.70	795
10:56:16	543.70	2,000
10:56:16	543.70	100
10:56:16	543.70	100
10:56:16	543.70	2,093
10:57:07	543.70	2,000
10:57:07	543.70	1,100
10:57:07	543.70	1,500
10:57:07	543.70	222
10:57:23	543.60	5,125
10:57:23	543.60	1,071
10:59:16	543.50	1,866
10:59:16	543.50	1,914
11:00:47	543.70	332
11:00:47	543.70	800
11:00:47	543.70	1,844
11:00:47	543.70	100
11:00:47	543.70	100
11:00:52	543.70	100
11:00:52	543.70	100
11:00:52	543.70	477
11:01:38	543.70	14
11:01:38	543.70	477
11:01:38	543.70	2,395
11:01:38	543.70	589
11:01:38	543.70	589
11:01:38	543.70	100
11:01:38	543.70	88
11:01:43	543.70	100
11:01:43	543.70	100
11:01:43	543.70	426
11:01:43	543.70	589
11:01:48	543.80	477
11:01:48	543.80	100
11:01:48	543.80	100
11:01:53	543.80	100
11:01:53	543.80	100
11:01:53	543.80	720
11:01:58	543.80	100
11:01:58	543.80	100
11:01:58	543.80	477
11:03:26	543.80	842
11:03:26	543.80	2,962
11:03:26	543.80	2,000
11:03:26	543.80	589
11:03:26	543.80	589
11:03:26	543.80	700
11:05:19	543.90	1,162
11:05:19	543.90	1,166
11:05:19	543.90	589
11:05:19	543.90	589
11:05:19	543.90	2,119
11:05:25	544.10	2,000
11:05:25	544.10	1,200
11:05:25	544.10	1,925
11:05:26	544.00	5,125
11:05:30	544.00	5,972
11:05:35	544.00	1,214
11:09:35	544.10	2,110
11:10:08	544.30	418
11:10:08	544.30	4,707
11:10:31	544.30	1,636
11:10:31	544.30	589
11:10:57	544.30	2,900
11:10:57	544.30	2,643
11:10:57	544.30	1,229
11:10:57	544.30	1,253
11:11:02	544.30	1,866
11:11:02	544.30	507
11:12:26	544.40	2,196
11:12:31	544.40	100
11:12:31	544.40	100
11:12:31	544.40	100
11:12:31	544.40	2,000
11:12:31	544.40	623
11:14:04	544.20	3,171
11:14:04	544.20	1,184
11:15:12	544.10	1,112
11:15:12	544.10	3,542
11:15:12	544.10	1,215
11:15:44	544.00	5,021
11:15:48	544.00	1,068
11:15:48	544.00	100
11:15:53	544.00	200
11:15:53	544.00	200
11:15:53	544.00	3,639
11:17:42	544.00	8,910
11:17:42	544.00	300
11:17:42	544.00	5,125
11:17:42	544.00	5,125
11:17:47	544.00	4,927
11:17:47	544.00	100
11:17:47	544.00	200
11:17:47	544.00	200
11:17:47	544.00	1,564
11:17:57	544.00	3,862
11:18:19	544.00	44
11:18:19	544.00	100
11:18:19	544.00	200
11:18:19	544.00	4,564
11:19:07	543.90	1,909
11:20:53	543.80	1,400
11:20:53	543.80	948
11:21:58	543.70	1,226
11:25:16	543.60	1,100
11:25:16	543.60	950
11:25:16	543.60	1,166
11:25:16	543.60	1,041
11:25:37	543.50	1,120
11:25:48	543.70	1,589
11:25:48	543.70	1,844
11:25:48	543.70	1,166
11:25:48	543.70	403
11:29:00	543.70	1,545
11:29:00	543.70	2,186
11:29:01	543.70	1,699
11:32:10	543.60	3,770
11:32:15	543.50	1,281
11:35:31	543.50	3,784
11:35:32	543.40	453
11:35:32	543.40	651
11:38:13	543.40	1,346
11:38:13	543.40	1,822
11:38:13	543.40	882
11:38:14	543.40	2,000
11:39:39	543.40	3,547
11:44:27	543.50	1,465
11:44:27	543.50	2,126
11:44:27	543.50	950
11:44:27	543.50	584
11:44:40	543.50	1,135
11:46:08	543.50	2,000
11:46:08	543.50	189
11:46:08	543.50	200
11:46:08	543.50	201
11:46:57	543.50	981
11:48:04	543.80	800
11:48:04	543.80	894
11:49:43	543.70	617
11:49:43	543.70	3,689
11:49:44	543.70	589
11:49:44	543.70	448
11:54:10	543.60	361
11:54:10	543.60	731
11:54:10	543.60	2,145
11:54:10	543.60	1,690
11:54:49	543.60	3,310
11:54:49	543.60	200
11:54:49	543.60	200
11:54:49	543.60	2,342
11:54:54	543.60	3,864
11:56:00	543.80	200
11:56:00	543.80	200
11:56:05	543.80	1,579
11:56:05	543.80	200
11:56:05	543.80	200
11:56:05	543.80	1,400
11:56:10	543.80	200
11:56:10	543.80	200
11:56:15	543.80	200
11:56:15	543.80	200
11:56:15	543.80	716
11:57:43	543.70	3,864
11:58:49	543.70	2,000
11:58:57	543.60	3,173
12:03:14	543.90	1,734
12:03:19	543.90	246
12:03:19	543.90	200
12:03:19	543.90	1,700
12:03:24	543.90	1,257
12:03:24	543.90	32
12:03:29	543.90	97
12:03:29	543.90	164
12:03:34	543.90	2,000
12:03:34	543.90	200
12:03:34	543.90	477
12:03:39	543.90	200
12:03:39	543.90	378
12:03:44	543.90	154
12:03:44	543.90	200
12:03:49	543.90	200
12:03:49	543.90	477
12:04:25	544.00	3,081
12:04:30	544.00	550
12:04:30	544.00	3,451
12:04:30	544.00	200
12:04:35	544.00	200
12:04:35	544.00	2,740
12:05:15	543.70	2,750
12:05:15	543.70	1,700
12:05:20	543.70	1,142
12:10:57	543.50	4,027
12:10:57	543.50	1,111
12:13:56	543.70	40
12:13:56	543.70	477
12:13:56	543.70	200
12:14:01	543.70	2,000
12:14:01	543.70	200
12:14:06	543.70	200
12:14:06	543.70	477
12:14:11	543.70	1,629
12:16:35	543.40	4,303
12:17:20	543.60	2,000
12:17:20	543.60	2,964
12:17:20	543.60	1,030
12:20:22	543.30	78
12:20:22	543.30	3,822
12:20:35	543.40	2,000
12:20:56	543.40	3,550
12:24:16	543.50	131
12:24:16	543.50	407
12:24:34	543.50	1,000
12:24:46	543.50	1,264
12:24:52	543.50	900
12:26:09	543.50	589
12:26:09	543.50	2,000
12:26:09	543.50	323
12:30:00	543.60	2,252
12:30:00	543.60	1,093
12:33:35	543.40	4,864
12:34:03	543.60	1,691
12:35:03	543.50	3,924
12:35:03	543.50	997
12:40:13	543.50	1,400
12:40:13	543.50	1,200
12:40:13	543.50	1,252
12:40:13	543.50	200
12:40:19	543.50	1,275
12:41:36	543.30	4,141
12:46:05	543.40	2,000
12:46:05	543.40	2,200
12:46:05	543.40	336
12:46:05	543.40	1,650
12:49:52	543.50	2,000
12:49:52	543.50	1,100
12:49:52	543.50	460
12:50:35	543.40	1,427
12:54:58	543.20	4,223
12:58:00	543.30	536
12:58:00	543.30	4,484
12:58:13	543.30	1,030
13:01:25	543.30	3,018
13:01:25	543.30	557
13:01:25	543.30	715
13:01:25	543.30	1,166
13:02:28	543.30	1,813
13:02:28	543.30	1,300
13:02:35	543.30	1,743
13:03:33	543.10	200
13:03:33	543.10	1,900
13:03:33	543.10	1,455
13:03:34	543.10	1,169
13:04:50	542.70	965
13:04:50	542.70	478
13:05:17	542.90	3,383
13:05:34	542.90	1,300
13:05:52	542.80	393
13:05:52	542.80	4,336
13:05:52	542.80	1,069
13:08:51	543.10	200
13:08:58	543.20	1,850
13:09:06	543.30	950
13:09:06	543.30	1,900
13:09:06	543.30	1,011
13:09:06	543.30	1,264
13:09:28	543.40	504
13:09:28	543.40	500
13:09:28	543.40	589
13:09:28	543.40	1,166
13:09:33	543.30	1,300
13:09:33	543.30	3,487
13:09:33	543.30	1
13:09:47	543.50	2,000
13:09:47	543.50	1,166
13:10:01	543.40	276
13:10:01	543.40	1,166
13:12:07	543.30	1,094
13:12:12	543.30	2,000
13:12:12	543.30	1,354
13:12:17	543.30	1,746
13:14:32	543.30	44
13:15:03	543.30	3,903
13:15:35	543.30	589
13:17:01	543.50	1,374
13:17:30	543.50	3,362
13:17:31	543.50	2,000
13:17:31	543.50	1,100
13:17:36	543.50	589
13:18:00	543.50	2,000
13:21:37	543.40	69
13:21:49	543.40	2,657
13:21:49	543.40	1,419
13:21:49	543.40	1,233
13:25:16	543.70	111
13:25:16	543.70	4,487
13:33:55	543.60	5,125
13:33:55	543.60	2,000
13:33:55	543.60	1,229
13:34:18	543.60	1,833
13:39:32	543.60	4,470
13:39:39	543.60	1,137
13:48:01	543.60	818
13:48:01	543.60	3,253
13:48:02	543.60	1,172
13:48:02	543.60	35
13:57:57	543.40	3,829
13:57:58	543.40	1,485
14:03:10	543.70	2,000
14:03:10	543.70	1,300
14:03:10	543.70	894
14:05:12	543.40	1,600
14:05:12	543.40	1,183
14:05:12	543.40	1,042
14:05:13	543.40	500
14:05:13	543.40	373
14:05:18	543.40	1,353
14:05:18	543.40	589
14:09:03	543.40	4,173
14:19:23	543.40	1,252
14:19:23	543.40	1,174
14:19:38	543.40	5,125
14:19:38	543.40	1,681
14:19:46	543.40	200
14:20:07	543.30	2,000
14:20:12	543.30	2,000
14:20:12	543.30	200
14:20:17	543.30	2,000
14:20:17	543.30	100
14:20:22	543.30	100
14:20:45	543.30	2,000
14:21:56	543.50	1,605
14:21:56	543.50	1,600
14:21:56	543.50	1,719
14:24:30	543.90	4,406
14:24:34	544.00	4,699
14:24:34	544.00	1,239
14:25:12	544.00	1,100
14:25:24	543.90	4,492
14:25:39	544.00	408
14:25:39	544.00	400
14:25:39	544.00	589
14:25:39	544.00	200
14:26:06	544.10	723
14:26:07	544.10	854
14:26:07	544.10	820
14:26:07	544.10	464
14:26:51	544.30	798
14:26:51	544.30	671
14:26:51	544.30	477
14:26:51	544.30	85
14:27:04	544.30	2,475
14:27:54	544.30	2,000
14:27:54	544.30	317
14:28:00	544.30	1,524
14:28:00	544.30	1,600
14:28:00	544.30	255
14:30:01	544.50	434
14:30:01	544.50	801
14:30:01	544.50	798
14:30:01	544.50	801
14:30:01	544.50	831
14:30:01	544.50	795
14:30:01	544.50	1,425
14:30:01	544.50	2,399
14:30:08	544.50	2,000
14:30:08	544.50	97
14:30:27	544.20	1,000
14:30:28	544.20	3,335
14:30:29	544.10	321
14:30:31	544.20	500
14:30:31	544.20	100
14:30:31	544.20	500
14:30:31	544.20	1,166
14:30:40	544.10	4,718
14:30:47	544.20	2,000
14:30:47	544.20	1,166
14:30:52	544.20	2,000
14:30:52	544.20	41
14:30:53	544.10	1,441
14:30:53	544.00	5,000
14:31:00	543.80	2,899
14:31:00	543.90	966
14:31:06	543.90	500
14:31:11	543.90	140
14:31:11	543.90	500
14:31:11	543.90	100
14:31:13	543.80	2,366
14:31:13	543.80	812
14:31:13	543.80	738
14:31:17	543.80	2,747
14:31:17	543.80	500
14:31:22	543.80	500
14:31:22	543.80	750
14:31:23	543.70	1,234
14:31:23	543.70	500
14:31:27	543.70	500
14:31:27	543.70	477
14:31:31	542.90	1,500
14:31:31	542.90	3,625
14:31:32	542.90	25
14:31:37	542.80	2,000
14:31:43	542.80	4,345
14:31:43	542.80	266
14:31:43	542.80	514
14:32:00	543.10	2,000
14:32:05	543.10	500
14:32:10	543.20	1,174
14:32:15	543.40	1,900
14:32:15	543.40	478
14:32:20	543.40	1,500
14:32:25	543.40	2,000
14:32:30	543.40	2,000
14:32:30	543.40	500
14:32:30	543.40	1,200
14:32:30	543.40	1,172
14:32:30	543.40	1,655
14:32:30	543.40	1,100
14:32:37	543.40	2,000
14:32:42	543.40	1,758
14:32:56	543.50	2,624
14:32:56	543.50	2,000
14:32:56	543.50	259
14:33:10	543.30	69
14:33:10	543.30	3,200
14:33:10	543.30	958
14:33:31	543.10	2,000
14:33:31	543.10	1,476
14:33:38	543.00	1,635
14:33:39	542.90	500
14:33:39	542.90	3,000
14:33:39	542.90	625
14:33:39	542.90	764
14:33:39	542.80	682
14:33:39	542.80	418
14:33:44	542.80	3,850
14:33:55	542.60	1,214
14:34:03	542.50	3,801
14:34:49	542.40	2,000
14:34:49	542.40	1,166
14:34:49	542.40	352
14:34:54	542.40	148
14:35:21	542.70	1,600
14:35:21	542.70	2,000
14:35:21	542.70	1,525
14:35:26	542.50	2,000
14:35:26	542.50	1,200
14:35:26	542.50	500
14:35:33	542.50	200
14:35:33	542.50	200
14:35:33	542.50	2,200
14:35:33	542.50	1,079
14:35:48	542.40	589
14:36:11	542.30	200
14:36:11	542.30	200
14:36:11	542.30	200
14:36:11	542.30	200
14:36:12	542.30	200
14:36:14	542.30	200
14:36:15	542.30	200
14:36:16	542.30	200
14:36:17	542.30	200
14:36:19	542.30	200
14:36:41	542.40	2,671
14:36:41	542.40	2,454
14:36:42	542.30	2,208
14:38:40	542.60	4,900
14:38:40	542.60	225
14:38:47	542.30	200
14:38:47	542.30	500
14:38:47	542.30	4,425
14:38:55	542.20	1,895
14:38:55	542.20	478
14:38:55	542.20	500
14:38:55	542.20	1,099
14:39:00	542.10	1,732
14:39:55	542.10	1,864
14:39:55	542.10	2,618
14:39:55	542.10	200
14:40:10	542.10	788
14:40:10	542.10	1,143
14:40:10	542.10	1,762
14:40:28	542.00	142
14:40:30	542.00	1,077
14:42:57	541.40	1,003
14:42:57	541.40	1,902
14:43:05	541.40	798
14:43:31	541.50	574
14:43:31	541.50	819
14:43:31	541.50	2,857
14:43:31	541.50	819
14:43:31	541.50	828
14:43:31	541.50	167
14:44:20	541.60	3,476
14:44:20	541.60	2,000
14:45:38	541.90	950
14:46:01	541.90	3,420
14:46:34	541.80	4,800
14:46:34	541.80	1,380
14:48:09	541.90	2,000
14:48:09	541.90	1,166
14:48:14	541.90	1,987
14:48:58	541.80	2,000
14:49:03	541.80	430
14:49:03	541.80	29
14:49:03	541.80	2,000
14:50:18	541.60	739
14:50:18	541.60	500
14:50:18	541.60	200
14:50:18	541.60	1,500
14:50:18	541.60	1,000
14:50:29	541.50	1,300
14:50:29	541.50	200
14:50:29	541.50	167
14:51:06	541.40	2,000
14:51:06	541.40	2,000
14:51:35	541.40	1,298
14:51:35	541.50	2,718
14:51:35	541.50	1,166
14:53:07	541.30	1,163
14:53:07	541.30	1,166
14:53:07	541.30	1,136
14:53:30	541.30	2,203
14:53:30	541.30	328
14:53:44	541.30	2,156
14:54:14	541.20	2,000
14:54:19	541.20	1,142
14:56:30	542.00	9,201
14:56:45	542.00	1,265
14:57:02	541.90	4,195
14:57:11	542.10	1,522
14:57:20	542.20	92
14:57:27	542.20	1,400
14:57:32	542.20	811
14:57:32	542.20	750
14:57:37	542.20	1,245
14:58:27	542.10	2,000
14:58:32	542.10	2,000
14:58:37	542.10	1,227
15:00:14	542.80	3,225
15:00:14	542.80	1,900
15:00:14	542.70	2,000
15:00:14	542.70	1,000
15:00:27	542.80	1,200
15:00:27	542.80	950
15:00:46	542.90	1,050
15:00:56	542.80	5,125
15:00:56	542.70	27
15:00:56	542.70	100
15:00:56	542.70	100
15:00:56	542.70	1,206
15:00:56	542.70	100
15:01:02	542.70	100
15:01:22	542.60	91
15:01:22	542.60	5,034
15:01:22	542.60	1,206
15:01:27	542.60	1,206
15:01:34	542.50	344
15:01:34	542.50	100
15:01:34	542.50	100
15:01:34	542.50	625
15:01:34	542.50	100
15:01:34	542.50	100
15:01:34	542.50	100
15:01:43	542.50	100
15:01:48	542.50	2,000
15:01:54	542.50	1,766
15:04:05	542.90	100
15:04:05	542.90	79
15:04:05	542.90	3,938
15:05:32	543.20	5,125
15:05:32	543.20	800
15:05:32	543.20	1,166
15:07:11	543.00	2,000
15:07:37	542.80	487
15:08:02	542.90	3
15:08:17	542.90	702
15:08:17	542.90	29
15:08:26	542.60	835
15:08:26	542.70	2,000
15:08:26	542.70	1,961
15:08:26	542.70	329
15:08:31	542.70	1,124
15:09:15	542.60	2,000
15:09:15	542.60	1,300
15:09:15	542.60	190
15:09:22	542.50	1,052
15:10:27	542.60	2,200
15:10:32	542.60	2,000
15:10:32	542.60	478
15:10:32	542.60	988
15:13:45	542.20	1,159
15:13:45	542.20	811
15:13:47	542.20	1,469
15:15:31	542.30	1,149
15:15:31	542.30	1,100
15:15:59	542.20	530
15:15:59	542.20	3,862
15:17:10	542.20	300
15:17:10	542.20	1,000
15:19:07	542.20	3,350
15:19:23	542.20	1,213
15:21:39	542.40	1,600
15:21:39	542.40	1,160
15:21:39	542.40	1,300
15:21:39	542.40	11
15:21:41	542.30	2,000
15:21:41	542.30	130
15:21:55	542.20	2,421
15:21:55	542.20	830
15:22:19	542.20	1,158
15:22:24	542.10	815
15:22:24	542.10	2,000
15:22:24	542.10	900
15:23:06	542.00	2,000
15:23:06	542.00	954
15:23:06	542.00	1,024
15:23:11	542.00	880
15:23:11	542.00	842
15:25:08	541.90	1,300
15:25:08	541.90	1,052
15:26:03	542.10	2,814
15:28:10	542.60	2,000
15:28:15	542.60	2,000
15:28:15	542.60	950
15:28:53	542.50	100
15:28:54	542.60	1,000
15:28:54	542.60	1,000
15:28:54	542.60	1,218
15:28:54	542.60	207
15:28:59	542.60	2,000
15:28:59	542.60	458
15:28:59	542.60	2,233
15:28:59	542.60	1,175
15:30:17	543.00	4,700
15:30:17	543.00	1,241
15:30:17	543.00	153
15:30:41	543.10	3,155
15:31:13	543.20	2,000
15:31:13	543.20	1,177
15:31:13	543.20	1,264
15:31:13	543.20	684
15:31:18	543.10	1,710
15:31:52	543.20	2,000
15:31:52	543.20	1,000
15:32:10	543.30	179
15:32:10	543.30	2,000
15:32:10	543.30	218
15:32:17	543.40	2,000
15:32:17	543.40	792
15:32:22	543.40	1,160
15:32:22	543.40	1,000
15:34:21	543.30	3,765
15:36:37	543.30	1,246
15:37:53	543.30	1,500
15:37:55	543.30	100
15:38:04	543.30	2,544
15:38:04	543.30	1,053
15:39:27	543.40	400
15:39:27	543.40	2,200
15:39:39	543.40	1,416
15:41:48	543.30	3,313
15:41:48	543.30	1,682
15:42:02	543.50	477
15:42:32	543.50	4,266
15:42:33	543.50	524
15:42:33	543.50	991
15:44:08	543.30	551
15:44:08	543.30	3,429
15:44:19	543.40	590
15:45:21	543.30	5,068
15:46:50	543.60	381
15:46:54	543.60	3,000
15:46:54	543.60	100
15:46:54	543.60	86
15:46:59	543.60	2,165
15:46:59	543.60	94
15:47:20	543.70	100
15:47:26	543.70	100
15:47:26	543.70	100
15:47:32	543.70	3,957
15:47:38	543.60	1,200
15:47:39	543.60	1,252
15:47:39	543.60	2,000
15:47:39	543.60	890
15:50:10	543.90	1,331
15:50:10	543.90	2,000
15:50:15	543.90	1,926
15:50:41	543.80	4,244
15:50:46	543.70	100
15:50:46	543.70	180
15:51:09	543.70	590
15:51:10	543.70	733
15:52:07	543.70	1,100
15:52:07	543.70	100
15:52:07	543.70	52
15:52:13	543.70	1,542
15:52:13	543.70	1,102
15:52:13	543.70	1,100
15:52:13	543.70	1,002
15:53:59	543.70	2,500
15:54:36	543.70	1,618
15:55:13	543.80	1,162
15:55:26	544.00	133
15:55:26	544.00	2,586
15:55:26	544.00	2,000
15:55:26	544.00	1,000
15:55:29	543.90	271
15:55:29	543.90	865
15:55:39	544.00	1,600
15:55:53	544.10	500
15:55:53	544.10	2,000
15:55:53	544.10	390
15:56:09	544.10	5,125
15:56:09	544.10	2,944
15:56:10	544.00	4,248
15:56:35	544.20	1,180
15:56:40	544.10	4,229
15:56:40	544.10	149
15:56:45	544.10	1,206
15:56:45	544.10	106
15:57:50	544.20	4,342
15:58:00	544.20	1,200
15:58:00	544.20	260
15:58:00	544.20	100
15:58:00	544.20	1,200
15:58:14	544.30	2,000
15:58:14	544.30	140
15:58:14	544.30	605
15:58:23	544.20	971
15:58:23	544.20	2,000
15:58:24	544.20	1,000
15:58:24	544.20	26
15:58:46	544.10	1,332
15:59:12	544.10	2,000
15:59:12	544.10	1,466
15:59:36	544.30	1,669
16:00:50	544.10	3,897
16:00:50	544.10	350
16:00:50	544.10	751
16:01:44	544.20	3,743
16:02:48	544.40	1,714
16:02:48	544.40	3,411
16:02:48	544.40	633
16:02:48	544.40	300
16:02:48	544.40	923
16:03:50	544.10	1,200
16:03:50	544.10	200
16:03:50	544.10	1,264
16:03:50	544.10	1,177
16:03:50	544.10	223
16:04:41	543.90	5,095
16:05:29	543.80	4,570
16:05:29	543.80	588
16:05:29	543.80	589
16:05:29	543.80	135
16:05:58	543.90	3,783
16:06:41	544.00	4,762
16:06:44	544.00	5,125
16:06:46	544.00	1,356
16:06:51	544.00	5,414
16:06:51	544.00	1,882
16:06:51	544.00	1,200
16:06:51	544.00	2,000
16:06:51	544.00	588
16:07:10	544.00	9,746
16:07:10	544.00	1,200
16:07:10	544.00	2,000
16:07:10	544.00	589
16:07:14	543.90	2,000
16:07:14	543.90	350
16:07:15	543.90	1,975
16:07:21	543.90	4,926
16:07:21	543.90	1,546
16:07:21	543.90	68
16:07:33	544.00	2,414
16:07:55	544.00	100
16:07:55	544.00	2,611
16:08:15	544.00	396
16:08:15	544.00	902
16:08:15	544.00	968
16:08:23	544.00	589
16:08:29	544.10	1,076
16:08:29	544.10	589
16:08:34	544.10	589
16:08:34	544.10	1,200
16:08:40	544.10	2,000
16:08:40	544.10	1,087
16:09:06	544.10	588
16:09:06	544.10	1,200
16:09:11	544.10	588
16:09:30	544.20	589
16:09:35	544.20	588
16:09:35	544.20	1,630
16:09:55	544.10	2,000
16:09:55	544.10	294
16:09:55	544.10	1,117
16:09:59	544.00	194
16:10:56	544.00	1,694
16:11:27	544.00	1,300
16:11:32	543.90	3,757
16:11:48	543.90	588
16:11:53	543.90	1,668
16:11:58	543.90	501
16:11:58	543.90	2,000
16:13:56	544.20	2,000
16:13:56	544.20	1,200
16:13:56	544.20	1,241
16:13:56	544.20	374
16:15:01	544.00	4,320
16:15:05	544.00	589
16:15:05	544.00	120
16:15:05	544.00	848
16:15:51	543.90	3,245
16:15:51	543.90	1
16:15:51	543.90	1,656
16:16:12	544.00	2,120
16:16:12	544.00	1,264
16:16:17	544.00	588
16:16:22	544.00	450
16:16:22	544.00	1,160
16:16:22	544.00	1,177
16:16:22	544.00	111
16:16:27	544.00	2,000
16:16:27	544.00	1,200
16:16:27	544.00	336
16:17:39	543.90	1,212
16:17:39	543.90	2,900
16:17:39	543.90	17
16:17:39	543.90	1,042
16:18:21	543.90	4,029
16:18:34	543.90	2,072
16:18:34	543.90	414
16:18:34	543.90	83
16:18:34	543.90	17
16:18:41	543.80	588
16:18:42	543.80	231
16:18:42	543.80	47
16:18:54	544.00	2,000
16:18:54	544.00	1,229
16:18:55	544.10	2,398
16:18:55	544.10	588
16:18:58	544.10	2,000
16:18:58	544.10	349
16:18:58	544.10	400
16:18:58	544.10	70
16:18:58	544.10	80
16:18:58	544.10	14
16:18:58	544.10	16
16:19:00	544.00	406
16:19:01	544.00	823
16:19:01	544.00	406
16:19:01	544.00	794
16:19:01	544.00	464
16:19:01	544.00	159
16:19:03	544.00	125
16:19:04	544.00	25
16:19:36	544.00	70
16:19:36	544.00	52
16:19:37	544.00	323
16:19:48	544.00	2,308
16:19:48	544.00	272
16:19:48	544.00	462
16:19:48	544.00	54
16:19:48	544.00	92
16:19:48	544.00	30