UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of February 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
Yes                                              No X
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:                                                                                  05 February 2020
 
Aggregate number of ordinary shares of 25 pence each purchased:    357,837
 
Lowest price paid per share                                                                   GBP 5.7220
 
Highest price paid per share                                                                  GBP 5.8660
 
Average price paid per share                                                                 GBP 5.8217
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
 
Schedule of Purchases
 
Shares purchased:        Pearson plc (ISIN: GB0006776081) 
 
Date of purchases:        05 February 2020
 
Investment firm:            Citigroup Global Markets Limited
 
 
Aggregate information:
 
 
Venue
 
Volume-weighted average price
 
Aggregated  volume
 
Lowest price per share
 
Highest price per share
 
London Stock Exchange
5.8214
235,205
5.7240
5.8660
CHI-X Europe
5.8211
41,865
5.7260
5.8560
BATS Europe
5.8232
80,767
5.7220
5.8640
 
 
Individual transactions
  
Transaction Date
Time
Volume
Price (GBP)
Trading Venue
Transaction Reference Number
05 February 2020
16:29:54
345
5.8300
CHIX
20036XJm28n
05 February 2020
16:29:54
24
5.8300
CHIX
20036XJm28o
05 February 2020
16:29:54
425
5.8300
XLON
20036XJm28k
05 February 2020
16:29:54
197
5.8300
XLON
20036XJm28j
05 February 2020
16:29:48
801
5.8300
XLON
20036XJm27g
05 February 2020
16:29:48
963
5.8300
XLON
20036XJm27j
05 February 2020
16:29:48
801
5.8300
XLON
20036XJm27d
05 February 2020
16:29:48
963
5.8300
XLON
20036XJm27e
05 February 2020
16:29:35
129
5.8280
BATE
20036XJm25i
05 February 2020
16:29:25
27
5.8280
CHIX
20036XJm21h
05 February 2020
16:29:19
387
5.8300
XLON
20036XJm210
05 February 2020
16:29:19
142
5.8300
XLON
20036XJm212
05 February 2020
16:28:28
400
5.8300
XLON
20036XJm1tm
05 February 2020
16:28:28
380
5.8300
XLON
20036XJm1tn
05 February 2020
16:28:28
389
5.8300
XLON
20036XJm1to
05 February 2020
16:28:28
428
5.8300
XLON
20036XJm1tp
05 February 2020
16:28:28
672
5.8300
XLON
20036XJm1tf
05 February 2020
16:28:28
636
5.8300
BATE
20036XJm1tj
05 February 2020
16:28:28
548
5.8300
BATE
20036XJm1tl
05 February 2020
16:28:28
915
5.8300
CHIX
20036XJm1th
05 February 2020
16:28:28
1560
5.8300
XLON
20036XJm1td
05 February 2020
16:27:42
60
5.8280
CHIX
20036XJm1o8
05 February 2020
16:27:36
276
5.8280
XLON
20036XJm1ny
05 February 2020
16:26:31
79
5.8280
CHIX
20036XJm1fh
05 February 2020
16:26:24
306
5.8280
XLON
20036XJm1ee
05 February 2020
16:26:24
96
5.8280
XLON
20036XJm1ef
05 February 2020
16:25:36
142
5.8280
XLON
20036XJm16z
05 February 2020
16:24:38
174
5.8260
XLON
20036XJm0zi
05 February 2020
16:23:59
113
5.8260
XLON
20036XJm0ry
05 February 2020
16:23:23
472
5.8280
XLON
20036XJm0ol
05 February 2020
16:23:14
1708
5.8280
XLON
20036XJm0n2
05 February 2020
16:22:34
208
5.8280
XLON
20036XJm0gv
05 February 2020
16:22:34
20
5.8280
XLON
20036XJm0gz
05 February 2020
16:22:34
80
5.8280
XLON
20036XJm0gs
05 February 2020
16:22:34
291
5.8280
XLON
20036XJm0gq
05 February 2020
16:21:59
16
5.8300
BATE
20036XJm0c6
05 February 2020
16:21:59
586
5.8300
XLON
20036XJm0c3
05 February 2020
16:21:49
1222
5.8320
XLON
20036XJm0b1
05 February 2020
16:21:49
190
5.8320
BATE
20036XJm0b6
05 February 2020
16:21:49
399
5.8320
BATE
20036XJm0b9
05 February 2020
16:21:49
109
5.8320
CHIX
20036XJm0b3
05 February 2020
16:21:49
162
5.8320
CHIX
20036XJm0b5
05 February 2020
16:21:49
917
5.8320
CHIX
20036XJm0b8
05 February 2020
16:21:49
88
5.8320
BATE
20036XJm0b2
05 February 2020
16:21:49
139
5.8320
BATE
20036XJm0b4
05 February 2020
16:21:45
946
5.8320
BATE
20036XJm0ac
05 February 2020
16:21:45
1132
5.8340
XLON
20036XJm0a3
05 February 2020
16:21:45
279
5.8340
CHIX
20036XJm09x
05 February 2020
16:21:45
584
5.8340
BATE
20036XJm0a0
05 February 2020
16:21:45
1125
5.8340
BATE
20036XJm09t
05 February 2020
16:21:45
466
5.8340
XLON
20036XJm09p
05 February 2020
16:21:45
442
5.8340
XLON
20036XJm09q
05 February 2020
16:21:02
11
5.8340
XLON
20036XJm04p
05 February 2020
16:21:00
326
5.8340
XLON
20036XJm04a
05 February 2020
16:21:00
151
5.8340
XLON
20036XJm049
05 February 2020
16:20:09
359
5.8340
XLON
20036XJlzx1
05 February 2020
16:20:09
54
5.8340
XLON
20036XJlzx0
05 February 2020
16:20:09
46
5.8340
CHIX
20036XJlzwy
05 February 2020
16:20:09
46
5.8340
BATE
20036XJlzwz
05 February 2020
16:19:49
137
5.8340
CHIX
20036XJlzsw
05 February 2020
16:19:47
323
5.8340
BATE
20036XJlzsm
05 February 2020
16:19:47
557
5.8340
BATE
20036XJlzsq
05 February 2020
16:19:47
275
5.8340
CHIX
20036XJlzso
05 February 2020
16:19:47
227
5.8340
BATE
20036XJlzsl
05 February 2020
16:19:47
284
5.8340
XLON
20036XJlzsi
05 February 2020
16:19:47
1175
5.8340
XLON
20036XJlzsg
05 February 2020
16:17:06
1680
5.8300
XLON
20036XJlzbk
05 February 2020
16:17:06
136
5.8300
CHIX
20036XJlzbl
05 February 2020
16:17:02
649
5.8300
XLON
20036XJlzb3
05 February 2020
16:16:21
113
5.8280
BATE
20036XJlz6z
05 February 2020
16:13:02
359
5.8280
XLON
20036XJlykr
05 February 2020
16:13:02
700
5.8280
XLON
20036XJlykq
05 February 2020
16:13:02
690
5.8280
CHIX
20036XJlyki
05 February 2020
16:13:02
13
5.8280
BATE
20036XJlykp
05 February 2020
16:13:02
322
5.8280
BATE
20036XJlykg
05 February 2020
16:13:02
177
5.8280
BATE
20036XJlykn
05 February 2020
16:13:02
280
5.8280
BATE
20036XJlykm
05 February 2020
16:13:02
142
5.8280
BATE
20036XJlyko
05 February 2020
16:13:02
1000
5.8280
BATE
20036XJlyke
05 February 2020
16:13:02
290
5.8280
XLON
20036XJlyka
05 February 2020
16:13:00
1890
5.8300
XLON
20036XJlyip
05 February 2020
16:13:00
243
5.8300
XLON
20036XJlyiq
05 February 2020
16:11:41
590
5.8300
XLON
20036XJly9v
05 February 2020
16:11:29
400
5.8300
XLON
20036XJly8x
05 February 2020
16:11:29
133
5.8300
CHIX
20036XJly8w
05 February 2020
16:11:29
106
5.8300
BATE
20036XJly8v
05 February 2020
16:11:29
381
5.8300
XLON
20036XJly8u
05 February 2020
16:10:08
1261
5.8300
XLON
20036XJly1h
05 February 2020
16:09:59
149
5.8260
XLON
20036XJly0b
05 February 2020
16:06:32
232
5.8200
XLON
20036XJlxlj
05 February 2020
16:06:30
89
5.8200
XLON
20036XJlxky
05 February 2020
16:06:02
400
5.8200
XLON
20036XJlxjb
05 February 2020
16:06:02
385
5.8200
XLON
20036XJlxjc
05 February 2020
16:06:02
230
5.8200
BATE
20036XJlxj8
05 February 2020
16:06:02
4
5.8200
CHIX
20036XJlxja
05 February 2020
16:06:02
180
5.8200
XLON
20036XJlxj7
05 February 2020
16:06:02
249
5.8200
XLON
20036XJlxj6
05 February 2020
16:05:19
236
5.8200
XLON
20036XJlxdm
05 February 2020
16:05:00
261
5.8200
CHIX
20036XJlxc0
05 February 2020
16:04:55
296
5.8200
BATE
20036XJlxb5
05 February 2020
16:03:19
404
5.8220
XLON
20036XJlx3g
05 February 2020
16:03:19
278
5.8220
XLON
20036XJlx3d
05 February 2020
16:03:19
112
5.8220
CHIX
20036XJlx3f
05 February 2020
16:03:19
255
5.8220
BATE
20036XJlx3e
05 February 2020
16:03:19
1000
5.8220
XLON
20036XJlx3b
05 February 2020
16:03:19
48
5.8220
XLON
20036XJlx3a
05 February 2020
16:02:54
286
5.8240
XLON
20036XJlx0j
05 February 2020
16:02:54
236
5.8240
XLON
20036XJlx0i
05 February 2020
16:01:48
106
5.8240
XLON
20036XJlwvj
05 February 2020
16:01:32
346
5.8240
XLON
20036XJlwtk
05 February 2020
16:01:25
748
5.8260
XLON
20036XJlwtf
05 February 2020
16:00:21
151
5.8280
XLON
20036XJlwmp
05 February 2020
16:00:21
124
5.8280
XLON
20036XJlwmo
05 February 2020
16:00:17
408
5.8300
BATE
20036XJlwmf
05 February 2020
16:00:17
430
5.8300
BATE
20036XJlwme
05 February 2020
16:00:17
1237
5.8300
XLON
20036XJlwmc
05 February 2020
15:59:22
98
5.8320
XLON
20036XJlwet
05 February 2020
15:59:22
31
5.8320
XLON
20036XJlweu
05 February 2020
15:59:22
290
5.8320
XLON
20036XJlwes
05 February 2020
15:59:22
497
5.8320
CHIX
20036XJlwex
05 February 2020
15:59:22
232
5.8320
CHIX
20036XJlwew
05 February 2020
15:59:22
106
5.8320
BATE
20036XJlwev
05 February 2020
15:59:20
219
5.8340
CHIX
20036XJlwee
05 February 2020
15:59:20
473
5.8340
CHIX
20036XJlweg
05 February 2020
15:59:20
359
5.8340
BATE
20036XJlweh
05 February 2020
15:59:20
199
5.8340
BATE
20036XJlwei
05 February 2020
15:59:20
37
5.8340
CHIX
20036XJlwec
05 February 2020
15:59:20
353
5.8340
BATE
20036XJlwed
05 February 2020
15:59:20
72
5.8340
BATE
20036XJlwef
05 February 2020
15:59:20
731
5.8340
XLON
20036XJlweb
05 February 2020
15:59:10
17
5.8360
BATE
20036XJlwcz
05 February 2020
15:59:10
59
5.8360
XLON
20036XJlwcy
05 February 2020
15:59:10
464
5.8360
XLON
20036XJlwcx
05 February 2020
15:59:10
450
5.8360
XLON
20036XJlwcw
05 February 2020
15:58:58
126
5.8360
XLON
20036XJlwcc
05 February 2020
15:58:58
100
5.8360
XLON
20036XJlwca
05 February 2020
15:58:58
224
5.8360
BATE
20036XJlwcb
05 February 2020
15:57:49
400
5.8320
XLON
20036XJlw8e
05 February 2020
15:57:49
403
5.8320
XLON
20036XJlw8g
05 February 2020
15:57:49
13
5.8320
XLON
20036XJlw8d
05 February 2020
15:57:46
362
5.8320
XLON
20036XJlw7w
05 February 2020
15:57:45
128
5.8320
XLON
20036XJlw7f
05 February 2020
15:57:45
109
5.8320
XLON
20036XJlw7e
05 February 2020
15:57:44
32
5.8320
BATE
20036XJlw73
05 February 2020
15:57:44
32
5.8320
CHIX
20036XJlw6z
05 February 2020
15:57:44
331
5.8320
XLON
20036XJlw6y
05 February 2020
15:57:44
40
5.8320
XLON
20036XJlw6w
05 February 2020
15:57:44
400
5.8320
XLON
20036XJlw6v
05 February 2020
15:57:44
439
5.8320
XLON
20036XJlw6n
05 February 2020
15:57:44
76
5.8320
BATE
20036XJlw6r
05 February 2020
15:57:44
50
5.8320
BATE
20036XJlw6u
05 February 2020
15:57:44
320
5.8320
CHIX
20036XJlw6q
05 February 2020
15:57:44
62
5.8320
CHIX
20036XJlw6s
05 February 2020
15:57:44
244
5.8320
BATE
20036XJlw6p
05 February 2020
15:55:03
213
5.8280
XLON
20036XJlvvo
05 February 2020
15:53:16
447
5.8280
XLON
20036XJlvn6
05 February 2020
15:52:59
400
5.8300
XLON
20036XJlvlh
05 February 2020
15:52:59
786
5.8300
XLON
20036XJlvlj
05 February 2020
15:52:59
288
5.8300
XLON
20036XJlvl8
05 February 2020
15:52:59
881
5.8300
XLON
20036XJlvl7
05 February 2020
15:52:59
144
5.8300
BATE
20036XJlvld
05 February 2020
15:52:59
428
5.8300
BATE
20036XJlvlf
05 February 2020
15:52:59
227
5.8300
BATE
20036XJlvlb
05 February 2020
15:50:33
550
5.8320
XLON
20036XJlvb4
05 February 2020
15:50:27
837
5.8320
XLON
20036XJlvay
05 February 2020
15:49:19
109
5.8280
XLON
20036XJlv5u
05 February 2020
15:46:40
333
5.8300
XLON
20036XJluu5
05 February 2020
15:46:40
418
5.8300
XLON
20036XJluu4
05 February 2020
15:46:40
241
5.8300
BATE
20036XJluu9
05 February 2020
15:46:40
24
5.8300
CHIX
20036XJluud
05 February 2020
15:46:40
227
5.8300
BATE
20036XJluu7
05 February 2020
15:46:40
407
5.8300
CHIX
20036XJluuc
05 February 2020
15:46:11
1
5.8320
XLON
20036XJlus0
05 February 2020
15:46:11
103
5.8320
XLON
20036XJlury
05 February 2020
15:46:11
470
5.8320
XLON
20036XJluro
05 February 2020
15:46:11
360
5.8340
XLON
20036XJlurq
05 February 2020
15:46:11
400
5.8340
XLON
20036XJlurp
05 February 2020
15:46:11
280
5.8340
XLON
20036XJlurs
05 February 2020
15:46:11
296
5.8340
XLON
20036XJlurr
05 February 2020
15:46:11
159
5.8340
XLON
20036XJluru
05 February 2020
15:46:11
260
5.8340
XLON
20036XJlurt
05 February 2020
15:46:11
103
5.8320
XLON
20036XJlurl
05 February 2020
15:46:11
562
5.8320
CHIX
20036XJlurn
05 February 2020
15:46:11
724
5.8320
BATE
20036XJlurm
05 February 2020
15:46:11
774
5.8340
XLON
20036XJlurk
05 February 2020
15:41:04
101
5.8140
CHIX
20036XJlu1x
05 February 2020
15:40:44
165
5.8180
CHIX
20036XJlu0e
05 February 2020
15:40:42
185
5.8200
XLON
20036XJlu08
05 February 2020
15:40:42
185
5.8200
XLON
20036XJlu06
05 February 2020
15:40:42
340
5.8200
BATE
20036XJlu05
05 February 2020
15:40:42
447
5.8200
BATE
20036XJlu04
05 February 2020
15:40:42
624
5.8220
BATE
20036XJlu03
05 February 2020
15:40:42
745
5.8220
BATE
20036XJlu02
05 February 2020
15:40:42
390
5.8220
CHIX
20036XJlu00
05 February 2020
15:40:42
638
5.8220
XLON
20036XJltzw
05 February 2020
15:40:42
534
5.8220
XLON
20036XJltzu
05 February 2020
15:40:42
68
5.8220
BATE
20036XJltzy
05 February 2020
15:40:42
807
5.8220
XLON
20036XJltzs
05 February 2020
15:40:42
6
5.8220
XLON
20036XJltzr
05 February 2020
15:39:32
40
5.8240
XLON
20036XJltqn
05 February 2020
15:39:31
400
5.8240
XLON
20036XJltqc
05 February 2020
15:39:31
106
5.8240
BATE
20036XJltq9
05 February 2020
15:39:31
106
5.8240
XLON
20036XJltq8
05 February 2020
15:39:01
293
5.8240
XLON
20036XJltkr
05 February 2020
15:36:02
156
5.8100
XLON
20036XJlt55
05 February 2020
15:36:02
113
5.8100
XLON
20036XJlt4o
05 February 2020
15:36:02
39
5.8100
XLON
20036XJlt4r
05 February 2020
15:36:02
256
5.8100
CHIX
20036XJlt4v
05 February 2020
15:36:02
134
5.8100
BATE
20036XJlt50
05 February 2020
15:35:27
451
5.8100
XLON
20036XJlt0a
05 February 2020
15:35:19
109
5.8120
XLON
20036XJlsys
05 February 2020
15:34:13
182
5.8120
XLON
20036XJlstw
05 February 2020
15:34:13
22
5.8120
XLON
20036XJlstt
05 February 2020
15:34:13
266
5.8120
CHIX
20036XJlstv
05 February 2020
15:34:13
254
5.8120
BATE
20036XJlstu
05 February 2020
15:34:00
668
5.8120
XLON
20036XJlssr
05 February 2020
15:33:08
323
5.8140
XLON
20036XJlsix
05 February 2020
15:33:08
201
5.8140
XLON
20036XJlsiy
05 February 2020
15:33:08
167
5.8140
XLON
20036XJlsiw
05 February 2020
15:33:08
140
5.8140
BATE
20036XJlsiz
05 February 2020
15:32:21
436
5.8140
XLON
20036XJlsd1
05 February 2020
15:32:21
2
5.8140
XLON
20036XJlsd2
05 February 2020
15:31:49
265
5.8160
CHIX
20036XJls6z
05 February 2020
15:31:49
695
5.8160
XLON
20036XJls6y
05 February 2020
15:31:37
1462
5.8180
XLON
20036XJls5v
05 February 2020
15:31:05
318
5.8180
XLON
20036XJls0u
05 February 2020
15:31:05
33
5.8180
XLON
20036XJls0w
05 February 2020
15:31:05
145
5.8180
XLON
20036XJls0v
05 February 2020
15:31:05
288
5.8180
XLON
20036XJls0x
05 February 2020
15:30:20
308
5.8180
XLON
20036XJlrrh
05 February 2020
15:30:00
169
5.8180
XLON
20036XJlrmt
05 February 2020
15:30:00
28
5.8180
XLON
20036XJlrmv
05 February 2020
15:30:00
559
5.8180
XLON
20036XJlrmq
05 February 2020
15:27:09
184
5.8180
BATE
20036XJlqrw
05 February 2020
15:27:09
121
5.8200
BATE
20036XJlqrv
05 February 2020
15:27:09
207
5.8200
XLON
20036XJlqru
05 February 2020
15:27:08
129
5.8200
BATE
20036XJlqrq
05 February 2020
15:27:08
135
5.8200
CHIX
20036XJlqrn
05 February 2020
15:27:00
246
5.8220
CHIX
20036XJlqpc
05 February 2020
15:27:00
568
5.8240
XLON
20036XJlqp4
05 February 2020
15:27:00
115
5.8240
XLON
20036XJlqp6
05 February 2020
15:27:00
373
5.8240
CHIX
20036XJlqpa
05 February 2020
15:27:00
736
5.8240
BATE
20036XJlqp8
05 February 2020
15:26:02
193
5.8240
BATE
20036XJlqd1
05 February 2020
15:26:02
851
5.8260
BATE
20036XJlqcx
05 February 2020
15:26:02
80
5.8260
XLON
20036XJlqcw
05 February 2020
15:26:02
1000
5.8260
XLON
20036XJlqcv
05 February 2020
15:25:25
314
5.8280
XLON
20036XJlq7u
05 February 2020
15:25:25
349
5.8280
XLON
20036XJlq7t
05 February 2020
15:25:13
40
5.8280
XLON
20036XJlq6t
05 February 2020
15:25:13
400
5.8280
XLON
20036XJlq6s
05 February 2020
15:23:47
23
5.8280
XLON
20036XJlpuv
05 February 2020
15:23:46
230
5.8280
XLON
20036XJlpun
05 February 2020
15:23:46
174
5.8280
XLON
20036XJlpuk
05 February 2020
15:23:46
317
5.8280
XLON
20036XJlpuj
05 February 2020
15:23:46
543
5.8280
BATE
20036XJlpud
05 February 2020
15:23:46
486
5.8280
CHIX
20036XJlpug
05 February 2020
15:23:46
197
5.8280
BATE
20036XJlpui
05 February 2020
15:23:46
518
5.8280
XLON
20036XJlpua
05 February 2020
15:23:46
68
5.8280
XLON
20036XJlpuc
05 February 2020
15:20:07
225
5.8240
XLON
20036XJlp8n
05 February 2020
15:20:07
180
5.8240
XLON
20036XJlp8m
05 February 2020
15:18:13
127
5.8220
XLON
20036XJlos1
05 February 2020
15:18:13
147
5.8220
XLON
20036XJlos0
05 February 2020
15:18:13
62
5.8220
XLON
20036XJlorz
05 February 2020
15:18:13
147
5.8220
XLON
20036XJlorx
05 February 2020
15:17:23
73
5.8260
XLON
20036XJlonw
05 February 2020
15:17:23
580
5.8260
XLON
20036XJlonv
05 February 2020
15:17:02
234
5.8300
CHIX
20036XJlold
05 February 2020
15:17:02
383
5.8300
XLON
20036XJlolc
05 February 2020
15:16:42
261
5.8320
CHIX
20036XJlojl
05 February 2020
15:16:42
854
5.8320
XLON
20036XJlojk
05 February 2020
15:16:42
110
5.8320
XLON
20036XJlojj
05 February 2020
15:15:58
38
5.8360
CHIX
20036XJlodf
05 February 2020
15:15:58
59
5.8360
BATE
20036XJlode
05 February 2020
15:15:58
314
5.8360
XLON
20036XJlodc
05 February 2020
15:15:58
180
5.8360
BATE
20036XJlodd
05 February 2020
15:15:36
14
5.8380
XLON
20036XJloag
05 February 2020
15:15:36
183
5.8380
CHIX
20036XJloae
05 February 2020
15:15:36
602
5.8380
BATE
20036XJloaf
05 February 2020
15:15:36
227
5.8380
BATE
20036XJload
05 February 2020
15:15:36
556
5.8380
XLON
20036XJloab
05 February 2020
15:15:36
252
5.8380
XLON
20036XJloac
05 February 2020
15:15:05
337
5.8400
XLON
20036XJlo5j
05 February 2020
15:15:05
253
5.8400
XLON
20036XJlo5i
05 February 2020
15:15:00
400
5.8400
XLON
20036XJlo4v
05 February 2020
15:13:53
80
5.8420
XLON
20036XJlnu7
05 February 2020
15:13:53
92
5.8420
XLON
20036XJlnu3
05 February 2020
15:13:53
67
5.8420
XLON
20036XJlnu2
05 February 2020
15:13:53
459
5.8420
BATE
20036XJlnu6
05 February 2020
15:13:53
102
5.8420
CHIX
20036XJlnu5
05 February 2020
15:13:53
171
5.8420
BATE
20036XJlnu4
05 February 2020
15:13:21
353
5.8420
XLON
20036XJlnqr
05 February 2020
15:12:34
171
5.8440
XLON
20036XJlnm5
05 February 2020
15:12:34
401
5.8440
XLON
20036XJlnm6
05 February 2020
15:12:34
337
5.8440
BATE
20036XJlnm9
05 February 2020
15:12:34
138
5.8440
BATE
20036XJlnm8
05 February 2020
15:12:34
176
5.8440
BATE
20036XJlnm7
05 February 2020
15:10:34
207
5.8360
CHIX
20036XJln71
05 February 2020
15:10:02
939
5.8400
XLON
20036XJln35
05 February 2020
15:10:02
252
5.8420
CHIX
20036XJln34
05 February 2020
15:10:02
282
5.8420
BATE
20036XJln32
05 February 2020
15:10:02
913
5.8420
XLON
20036XJln2x
05 February 2020
15:10:02
7
5.8420
XLON
20036XJln2z
05 February 2020
15:08:15
167
5.8440
XLON
20036XJlmr2
05 February 2020
15:08:15
117
5.8440
XLON
20036XJlmr0
05 February 2020
15:08:15
490
5.8440
XLON
20036XJlmqz
05 February 2020
15:07:20
119
5.8460
XLON
20036XJlmit
05 February 2020
15:07:20
90
5.8460
XLON
20036XJlmiu
05 February 2020
15:07:20
106
5.8460
XLON
20036XJlmis
05 February 2020
15:07:20
46
5.8460
XLON
20036XJlmir
05 February 2020
15:07:20
300
5.8460
BATE
20036XJlmiv
05 February 2020
15:07:20
185
5.8460
XLON
20036XJlmiq
05 February 2020
15:06:05
162
5.8480
CHIX
20036XJlma6
05 February 2020
15:06:05
275
5.8480
BATE
20036XJlma4
05 February 2020
15:06:05
105
5.8480
CHIX
20036XJlma5
05 February 2020
15:06:05
620
5.8480
XLON
20036XJlma2
05 February 2020
15:06:05
346
5.8480
XLON
20036XJlma1
05 February 2020
15:05:16
236
5.8500
XLON
20036XJlm27
05 February 2020
15:04:31
137
5.8500
BATE
20036XJllvp
05 February 2020
15:04:31
271
5.8500
CHIX
20036XJllvo
05 February 2020
15:04:28
87
5.8520
XLON
20036XJllv9
05 February 2020
15:04:28
166
5.8520
XLON
20036XJllv8
05 February 2020
15:03:20
71
5.8500
XLON
20036XJllme
05 February 2020
15:03:20
187
5.8500
CHIX
20036XJllm9
05 February 2020
15:03:20
229
5.8500
BATE
20036XJllm8
05 February 2020
15:03:20
260
5.8500
XLON
20036XJllm7
05 February 2020
15:03:16
249
5.8520
XLON
20036XJllkt
05 February 2020
15:03:16
84
5.8520
XLON
20036XJllks
05 February 2020
15:03:16
15
5.8520
XLON
20036XJllkr
05 February 2020
15:03:15
283
5.8520
CHIX
20036XJllkq
05 February 2020
15:03:15
262
5.8520
BATE
20036XJllkp
05 February 2020
15:03:15
337
5.8520
XLON
20036XJllko
05 February 2020
15:02:41
133
5.8540
XLON
20036XJlleq
05 February 2020
15:02:28
79
5.8540
XLON
20036XJlld8
05 February 2020
15:02:01
9
5.8520
XLON
20036XJllaf
05 February 2020
15:01:35
139
5.8520
BATE
20036XJll7g
05 February 2020
15:01:35
127
5.8520
BATE
20036XJll7e
05 February 2020
15:01:35
80
5.8520
XLON
20036XJll7c
05 February 2020
15:01:35
121
5.8520
XLON
20036XJll79
05 February 2020
15:01:20
343
5.8560
XLON
20036XJll5c
05 February 2020
15:01:20
163
5.8560
CHIX
20036XJll5b
05 February 2020
15:01:20
141
5.8560
CHIX
20036XJll5a
05 February 2020
15:01:20
232
5.8560
BATE
20036XJll59
05 February 2020
15:01:20
555
5.8560
XLON
20036XJll57
05 February 2020
15:01:20
250
5.8560
XLON
20036XJll55
05 February 2020
15:01:02
242
5.8580
XLON
20036XJll2u
05 February 2020
15:00:36
515
5.8600
BATE
20036XJlkxo
05 February 2020
15:00:35
185
5.8620
XLON
20036XJlkxl
05 February 2020
15:00:35
78
5.8620
XLON
20036XJlkxk
05 February 2020
15:00:35
496
5.8620
XLON
20036XJlkxg
05 February 2020
15:00:35
114
5.8620
XLON
20036XJlkxi
05 February 2020
15:00:11
345
5.8660
XLON
20036XJlkuf
05 February 2020
15:00:11
133
5.8660
XLON
20036XJlkud
05 February 2020
15:00:11
343
5.8660
XLON
20036XJlkuc
05 February 2020
15:00:11
165
5.8660
XLON
20036XJlkue
05 February 2020
14:57:00
1344
5.8520
XLON
20036XJljya
05 February 2020
14:57:00
101
5.8520
XLON
20036XJljy8
05 February 2020
14:57:00
290
5.8520
XLON
20036XJljy5
05 February 2020
14:57:00
196
5.8520
XLON
20036XJljy7
05 February 2020
14:57:00
178
5.8520
XLON
20036XJljy6
05 February 2020
14:56:08
40
5.8520
XLON
20036XJljsm
05 February 2020
14:56:08
400
5.8520
XLON
20036XJljsk
05 February 2020
14:54:05
462
5.8440
XLON
20036XJljej
05 February 2020
14:53:52
305
5.8480
XLON
20036XJljc6
05 February 2020
14:53:52
229
5.8480
XLON
20036XJljc5
05 February 2020
14:53:51
56
5.8480
XLON
20036XJljc4
05 February 2020
14:53:51
400
5.8480
XLON
20036XJljc3
05 February 2020
14:53:51
80
5.8480
XLON
20036XJljc2
05 February 2020
14:50:31
41
5.8440
BATE
20036XJlirt
05 February 2020
14:50:31
150
5.8440
XLON
20036XJlirs
05 February 2020
14:50:31
227
5.8440
BATE
20036XJlirr
05 February 2020
14:50:29
46
5.8460
XLON
20036XJlir5
05 February 2020
14:50:29
28
5.8460
XLON
20036XJlir4
05 February 2020
14:50:29
184
5.8460
XLON
20036XJlir3
05 February 2020
14:50:28
310
5.8460
XLON
20036XJliqx
05 February 2020
14:50:28
877
5.8460
XLON
20036XJliqw
05 February 2020
14:50:28
148
5.8460
BATE
20036XJlir2
05 February 2020
14:50:28
481
5.8460
BATE
20036XJlir1
05 February 2020
14:50:28
1075
5.8460
BATE
20036XJlir0
05 February 2020
14:50:28
227
5.8460
BATE
20036XJliqz
05 February 2020
14:50:03
712
5.8460
CHIX
20036XJliof
05 February 2020
14:50:03
130
5.8460
CHIX
20036XJlioe
05 February 2020
14:50:01
137
5.8480
XLON
20036XJlimz
05 February 2020
14:50:00
515
5.8480
CHIX
20036XJlim2
05 February 2020
14:50:00
400
5.8500
XLON
20036XJlilr
05 February 2020
14:50:00
150
5.8500
XLON
20036XJlilt
05 February 2020
14:50:00
377
5.8480
BATE
20036XJlilp
05 February 2020
14:50:00
1000
5.8480
BATE
20036XJlilo
05 February 2020
14:49:59
595
5.8480
CHIX
20036XJlikz
05 February 2020
14:49:59
489
5.8480
BATE
20036XJlikr
05 February 2020
14:49:59
562
5.8480
XLON
20036XJlikl
05 February 2020
14:46:40
3
5.8400
XLON
20036XJlhhh
05 February 2020
14:46:40
545
5.8400
XLON
20036XJlhhg
05 February 2020
14:46:40
789
5.8420
XLON
20036XJlhh7
05 February 2020
14:46:40
400
5.8420
XLON
20036XJlhh2
05 February 2020
14:46:40
459
5.8420
XLON
20036XJlhh3
05 February 2020
14:46:40
42
5.8420
XLON
20036XJlhh6
05 February 2020
14:46:40
83
5.8420
XLON
20036XJlhh5
05 February 2020
14:46:32
154
5.8400
XLON
20036XJlhf7
05 February 2020
14:46:32
55
5.8400
XLON
20036XJlhf6
05 February 2020
14:45:02
524
5.8380
XLON
20036XJlgyc
05 February 2020
14:44:07
249
5.8340
XLON
20036XJlgsx
05 February 2020
14:44:07
108
5.8340
XLON
20036XJlgsy
05 February 2020
14:44:07
94
5.8340
XLON
20036XJlgsv
05 February 2020
14:41:50
386
5.8320
CHIX
20036XJlgc2
05 February 2020
14:41:50
139
5.8320
XLON
20036XJlgbx
05 February 2020
14:41:50
101
5.8320
XLON
20036XJlgbw
05 February 2020
14:41:50
241
5.8320
XLON
20036XJlgbv
05 February 2020
14:41:50
48
5.8320
BATE
20036XJlgc0
05 February 2020
14:41:50
369
5.8320
BATE
20036XJlgby
05 February 2020
14:40:13
364
5.8320
BATE
20036XJlfx6
05 February 2020
14:37:58
295
5.8280
XLON
20036XJlfei
05 February 2020
14:37:58
287
5.8280
XLON
20036XJlfeh
05 February 2020
14:37:58
8
5.8260
XLON
20036XJlfed
05 February 2020
14:37:58
301
5.8280
XLON
20036XJlfe8
05 February 2020
14:37:58
300
5.8280
XLON
20036XJlfe6
05 February 2020
14:37:58
400
5.8280
XLON
20036XJlfe4
05 February 2020
14:36:52
319
5.8280
BATE
20036XJlf5f
05 February 2020
14:36:12
25
5.8280
XLON
20036XJlf0w
05 February 2020
14:36:10
532
5.8300
XLON
20036XJlf0u
05 February 2020
14:36:10
480
5.8300
XLON
20036XJlf0r
05 February 2020
14:36:10
400
5.8300
XLON
20036XJlf0q
05 February 2020
14:36:10
565
5.8300
XLON
20036XJlf0t
05 February 2020
14:36:10
91
5.8300
XLON
20036XJlf0s
05 February 2020
14:36:10
735
5.8280
XLON
20036XJlf0j
05 February 2020
14:36:10
237
5.8280
CHIX
20036XJlf0n
05 February 2020
14:36:10
87
5.8280
BATE
20036XJlf0p
05 February 2020
14:36:10
192
5.8280
BATE
20036XJlf0l
05 February 2020
14:34:49
277
5.8280
XLON
20036XJlens
05 February 2020
14:34:49
244
5.8280
XLON
20036XJlenq
05 February 2020
14:34:49
25
5.8280
XLON
20036XJlenr
05 February 2020
14:32:11
151
5.8300
XLON
20036XJldws
05 February 2020
14:32:11
130
5.8300
XLON
20036XJldwt
05 February 2020
14:31:58
79
5.8340
XLON
20036XJldrq
05 February 2020
14:31:44
57
5.8360
XLON
20036XJldot
05 February 2020
14:31:44
300
5.8360
XLON
20036XJldos
05 February 2020
14:29:53
548
5.8180
XLON
20036XJld0m
05 February 2020
14:29:45
460
5.8220
XLON
20036XJld01
05 February 2020
14:29:25
332
5.8240
XLON
20036XJlcyh
05 February 2020
14:29:25
224
5.8240
XLON
20036XJlcyg
05 February 2020
14:28:58
196
5.8280
XLON
20036XJlcvh
05 February 2020
14:28:58
600
5.8300
XLON
20036XJlcvg
05 February 2020
14:28:42
604
5.8340
XLON
20036XJlcti
05 February 2020
14:28:12
139
5.8360
XLON
20036XJlcov
05 February 2020
14:28:12
1
5.8360
XLON
20036XJlcow
05 February 2020
14:27:59
70
5.8380
BATE
20036XJlcm0
05 February 2020
14:27:59
64
5.8380
BATE
20036XJlcm1
05 February 2020
14:27:59
84
5.8380
BATE
20036XJlcly
05 February 2020
14:27:59
106
5.8380
BATE
20036XJlclx
05 February 2020
14:27:59
139
5.8380
BATE
20036XJlclz
05 February 2020
14:27:59
1000
5.8380
BATE
20036XJlclu
05 February 2020
14:27:59
688
5.8380
XLON
20036XJlclr
05 February 2020
14:27:36
308
5.8400
CHIX
20036XJlcj5
05 February 2020
14:27:36
324
5.8400
BATE
20036XJlcj3
05 February 2020
14:27:36
131
5.8400
CHIX
20036XJlcj2
05 February 2020
14:27:36
545
5.8400
CHIX
20036XJlcj4
05 February 2020
14:27:36
707
5.8400
XLON
20036XJlciz
05 February 2020
14:27:36
82
5.8400
XLON
20036XJlcj0
05 February 2020
14:27:36
1000
5.8400
BATE
20036XJlcj1
05 February 2020
14:27:36
72
5.8400
XLON
20036XJlciy
05 February 2020
14:27:31
1072
5.8440
CHIX
20036XJlci4
05 February 2020
14:27:31
593
5.8440
BATE
20036XJlci6
05 February 2020
14:27:31
922
5.8440
BATE
20036XJlci5
05 February 2020
14:27:31
227
5.8440
BATE
20036XJlci3
05 February 2020
14:27:31
420
5.8440
XLON
20036XJlci2
05 February 2020
14:27:26
209
5.8460
XLON
20036XJlchq
05 February 2020
14:27:26
381
5.8460
XLON
20036XJlchp
05 February 2020
14:27:26
400
5.8460
XLON
20036XJlcho
05 February 2020
14:27:22
154
5.8460
CHIX
20036XJlcgu
05 February 2020
14:27:22
499
5.8460
XLON
20036XJlcgt
05 February 2020
14:27:22
356
5.8460
XLON
20036XJlcgs
05 February 2020
14:27:22
116
5.8460
XLON
20036XJlcgp
05 February 2020
14:27:22
19
5.8460
XLON
20036XJlcgq
05 February 2020
14:27:22
590
5.8460
XLON
20036XJlcgh
05 February 2020
14:27:22
400
5.8460
XLON
20036XJlcge
05 February 2020
14:25:46
382
5.8440
XLON
20036XJlc5h
05 February 2020
14:23:13
550
5.8400
XLON
20036XJlbs0
05 February 2020
14:22:39
562
5.8380
XLON
20036XJlbpf
05 February 2020
14:16:11
27
5.8260
XLON
20036XJlacp
05 February 2020
14:16:11
483
5.8260
XLON
20036XJlaco
05 February 2020
14:14:25
80
5.8240
XLON
20036XJla0a
05 February 2020
14:14:25
166
5.8240
XLON
20036XJla09
05 February 2020
14:14:25
199
5.8240
BATE
20036XJla06
05 February 2020
14:14:25
37
5.8240
BATE
20036XJla08
05 February 2020
14:14:25
319
5.8240
CHIX
20036XJla07
05 February 2020
14:13:57
1108
5.8260
XLON
20036XJl9xa
05 February 2020
14:13:57
158
5.8260
XLON
20036XJl9x9
05 February 2020
14:13:57
400
5.8260
XLON
20036XJl9x8
05 February 2020
14:13:57
311
5.8240
BATE
20036XJl9x7
05 February 2020
14:13:57
726
5.8240
XLON
20036XJl9x6
05 February 2020
14:13:01
1035
5.8200
XLON
20036XJl9od
05 February 2020
14:13:01
456
5.8200
XLON
20036XJl9oc
05 February 2020
14:08:27
147
5.8200
XLON
20036XJl8v3
05 February 2020
14:08:27
592
5.8200
XLON
20036XJl8v2
05 February 2020
14:03:44
42
5.8200
XLON
20036XJl7y6
05 February 2020
14:03:44
601
5.8200
XLON
20036XJl7y8
05 February 2020
14:02:30
33
5.8220
XLON
20036XJl7qw
05 February 2020
14:02:30
330
5.8220
XLON
20036XJl7qv
05 February 2020
14:01:11
82
5.8200
XLON
20036XJl7h6
05 February 2020
14:01:11
103
5.8200
XLON
20036XJl7h7
05 February 2020
13:59:21
19
5.8160
XLON
20036XJl6xs
05 February 2020
13:58:44
385
5.8120
XLON
20036XJl6re
05 February 2020
13:58:44
15
5.8120
XLON
20036XJl6rh
05 February 2020
13:55:15
223
5.8100
CHIX
20036XJl5s7
05 February 2020
13:55:15
513
5.8100
CHIX
20036XJl5s9
05 February 2020
13:55:15
360
5.8100
BATE
20036XJl5s5
05 February 2020
13:55:15
585
5.8100
BATE
20036XJl5s0
05 February 2020
13:55:15
789
5.8100
XLON
20036XJl5ry
05 February 2020
13:54:37
239
5.8120
XLON
20036XJl5fm
05 February 2020
13:54:37
59
5.8120
XLON
20036XJl5fn
05 February 2020
13:54:37
57
5.8120
CHIX
20036XJl5fo
05 February 2020
13:54:18
323
5.8140
XLON
20036XJl5dv
05 February 2020
13:54:18
478
5.8140
XLON
20036XJl5dt
05 February 2020
13:54:18
221
5.8140
BATE
20036XJl5e2
05 February 2020
13:54:18
392
5.8140
BATE
20036XJl5e3
05 February 2020
13:54:18
206
5.8140
CHIX
20036XJl5e1
05 February 2020
13:54:18
375
5.8140
BATE
20036XJl5dy
05 February 2020
13:54:18
79
5.8140
BATE
20036XJl5dz
05 February 2020
13:54:18
408
5.8140
CHIX
20036XJl5e0
05 February 2020
13:54:08
103
5.8160
XLON
20036XJl5at
05 February 2020
13:54:08
514
5.8160
BATE
20036XJl5aq
05 February 2020
13:54:08
211
5.8160
BATE
20036XJl5as
05 February 2020
13:53:58
73
5.8180
XLON
20036XJl59r
05 February 2020
13:53:58
180
5.8180
XLON
20036XJl59q
05 February 2020
13:53:03
2
5.8180
XLON
20036XJl517
05 February 2020
13:53:03
663
5.8180
XLON
20036XJl515
05 February 2020
13:52:06
199
5.8160
CHIX
20036XJl4ru
05 February 2020
13:52:06
131
5.8160
CHIX
20036XJl4rv
05 February 2020
13:51:43
605
5.8180
XLON
20036XJl4nr
05 February 2020
13:51:43
131
5.8180
XLON
20036XJl4nq
05 February 2020
13:51:43
40
5.8180
XLON
20036XJl4no
05 February 2020
13:51:43
269
5.8180
XLON
20036XJl4np
05 February 2020
13:51:43
400
5.8180
XLON
20036XJl4nn
05 February 2020
13:51:43
228
5.8180
BATE
20036XJl4nm
05 February 2020
13:51:43
228
5.8180
XLON
20036XJl4nl
05 February 2020
13:51:14
242
5.8180
CHIX
20036XJl4jf
05 February 2020
13:51:14
274
5.8180
XLON
20036XJl4je
05 February 2020
13:46:12
147
5.8040
XLON
20036XJl359
05 February 2020
13:46:12
191
5.8040
XLON
20036XJl35a
05 February 2020
13:45:29
342
5.8000
XLON
20036XJl2w2
05 February 2020
13:45:28
462
5.8000
XLON
20036XJl2vf
05 February 2020
13:45:28
400
5.8000
XLON
20036XJl2vd
05 February 2020
13:45:28
150
5.8000
XLON
20036XJl2ve
05 February 2020
13:45:27
498
5.8000
BATE
20036XJl2vc
05 February 2020
13:39:03
57
5.7900
XLON
20036XJl13h
05 February 2020
13:39:03
398
5.7900
XLON
20036XJl13f
05 February 2020
13:39:03
255
5.7900
CHIX
20036XJl13i
05 February 2020
13:33:06
132
5.7920
XLON
20036XJkzza
05 February 2020
13:33:06
191
5.7920
XLON
20036XJkzzb
05 February 2020
13:29:04
164
5.7920
XLON
20036XJkz7d
05 February 2020
13:29:04
11
5.7920
XLON
20036XJkz7e
05 February 2020
13:26:21
410
5.7940
XLON
20036XJkyoo
05 February 2020
13:26:21
372
5.7940
XLON
20036XJkyop
05 February 2020
13:23:14
678
5.7960
XLON
20036XJky5m
05 February 2020
13:23:14
346
5.7960
XLON
20036XJky5n
05 February 2020
13:21:31
135
5.7980
XLON
20036XJkxu5
05 February 2020
13:21:27
269
5.7980
XLON
20036XJkxsl
05 February 2020
13:20:17
416
5.7980
XLON
20036XJkxl9
05 February 2020
13:20:10
106
5.8000
XLON
20036XJkxk9
05 February 2020
13:17:46
117
5.8020
XLON
20036XJkx4u
05 February 2020
13:17:46
405
5.8020
XLON
20036XJkx4t
05 February 2020
13:17:06
1109
5.8040
XLON
20036XJkwyn
05 February 2020
13:17:06
987
5.8020
BATE
20036XJkwyl
05 February 2020
13:17:06
8
5.8020
CHIX
20036XJkwym
05 February 2020
13:17:06
1129
5.8040
XLON
20036XJkwyd
05 February 2020
13:17:06
185
5.8040
XLON
20036XJkwyf
05 February 2020
13:17:06
514
5.8040
CHIX
20036XJkwyj
05 February 2020
13:17:06
861
5.8040
BATE
20036XJkwyk
05 February 2020
13:17:06
227
5.8040
BATE
20036XJkwyi
05 February 2020
13:15:59
247
5.8060
BATE
20036XJkwjm
05 February 2020
13:15:59
244
5.8060
CHIX
20036XJkwjn
05 February 2020
13:15:57
863
5.8080
BATE
20036XJkwjd
05 February 2020
13:15:57
655
5.8080
CHIX
20036XJkwjc
05 February 2020
13:15:57
233
5.8080
XLON
20036XJkwja
05 February 2020
13:15:57
47
5.8100
BATE
20036XJkwj9
05 February 2020
13:15:57
247
5.8100
XLON
20036XJkwj8
05 February 2020
13:15:57
130
5.8100
BATE
20036XJkwj6
05 February 2020
13:15:57
130
5.8100
CHIX
20036XJkwj7
05 February 2020
13:15:57
1025
5.8120
XLON
20036XJkwj5
05 February 2020
13:15:03
550
5.8140
XLON
20036XJkw7z
05 February 2020
13:15:02
565
5.8140
XLON
20036XJkw63
05 February 2020
13:08:11
56
5.8000
XLON
20036XJkux0
05 February 2020
13:08:11
241
5.8000
XLON
20036XJkuwz
05 February 2020
13:07:41
252
5.8020
XLON
20036XJkuu4
05 February 2020
13:07:41
76
5.8020
XLON
20036XJkuu6
05 February 2020
13:07:41
313
5.8020
CHIX
20036XJkuu7
05 February 2020
13:04:00
303
5.7980
XLON
20036XJku46
05 February 2020
13:04:00
620
5.7980
XLON
20036XJku47
05 February 2020
13:04:00
260
5.7980
XLON
20036XJku49
05 February 2020
13:04:00
221
5.7980
XLON
20036XJku4c
05 February 2020
13:04:00
135
5.7980
XLON
20036XJku4b
05 February 2020
13:04:00
577
5.7980
XLON
20036XJku4a
05 February 2020
13:01:01
550
5.7980
XLON
20036XJkthl
05 February 2020
13:01:00
130
5.7980
XLON
20036XJkth8
05 February 2020
13:01:00
1
5.7980
XLON
20036XJkth7
05 February 2020
13:01:00
29
5.7980
XLON
20036XJkth6
05 February 2020
12:58:49
23
5.7980
XLON
20036XJkszs
05 February 2020
12:55:20
5
5.7960
XLON
20036XJksde
05 February 2020
12:55:20
20
5.7960
XLON
20036XJksdb
05 February 2020
12:55:20
276
5.7960
XLON
20036XJksdd
05 February 2020
12:53:03
89
5.7980
XLON
20036XJks15
05 February 2020
12:53:03
512
5.7980
XLON
20036XJks16
05 February 2020
12:50:57
448
5.8000
XLON
20036XJkrm5
05 February 2020
12:50:57
201
5.8000
XLON
20036XJkrm6
05 February 2020
12:50:57
116
5.8000
BATE
20036XJkrmb
05 February 2020
12:50:57
201
5.8000
BATE
20036XJkrm8
05 February 2020
12:50:57
209
5.8000
BATE
20036XJkrm9
05 February 2020
12:50:57
253
5.8000
BATE
20036XJkrma
05 February 2020
12:50:12
103
5.8040
XLON
20036XJkrfj
05 February 2020
12:48:39
140
5.8060
XLON
20036XJkr89
05 February 2020
12:48:39
60
5.8060
XLON
20036XJkr88
05 February 2020
12:48:39
190
5.8060
XLON
20036XJkr87
05 February 2020
12:48:39
465
5.8080
CHIX
20036XJkr83
05 February 2020
12:48:39
470
5.8080
BATE
20036XJkr81
05 February 2020
12:48:36
58
5.8100
XLON
20036XJkr7n
05 February 2020
12:48:36
509
5.8100
XLON
20036XJkr7o
05 February 2020
12:48:36
837
5.8100
BATE
20036XJkr7q
05 February 2020
12:48:36
118
5.8100
CHIX
20036XJkr7s
05 February 2020
12:45:51
96
5.8120
XLON
20036XJkqsi
05 February 2020
12:45:51
232
5.8120
XLON
20036XJkqsh
05 February 2020
12:45:51
11
5.8120
XLON
20036XJkqsg
05 February 2020
12:45:51
226
5.8120
CHIX
20036XJkqsj
05 February 2020
12:44:06
205
5.8140
XLON
20036XJkqj7
05 February 2020
12:40:53
31
5.8100
XLON
20036XJkq48
05 February 2020
12:40:47
5
5.8120
XLON
20036XJkq38
05 February 2020
12:40:47
231
5.8120
XLON
20036XJkq37
05 February 2020
12:40:46
300
5.8120
XLON
20036XJkq2t
05 February 2020
12:36:35
278
5.8100
BATE
20036XJkpk8
05 February 2020
12:36:35
624
5.8100
XLON
20036XJkpk6
05 February 2020
12:35:52
48
5.8120
XLON
20036XJkph8
05 February 2020
12:34:45
105
5.8100
CHIX
20036XJkpav
05 February 2020
12:34:33
774
5.8120
XLON
20036XJkp9u
05 February 2020
12:34:33
299
5.8120
CHIX
20036XJkp9x
05 February 2020
12:34:33
825
5.8120
BATE
20036XJkpa0
05 February 2020
12:34:33
70
5.8120
BATE
20036XJkp9w
05 February 2020
12:34:01
757
5.8140
XLON
20036XJkp6n
05 February 2020
12:34:01
299
5.8140
XLON
20036XJkp6l
05 February 2020
12:34:01
590
5.8140
CHIX
20036XJkp6t
05 February 2020
12:34:01
611
5.8140
BATE
20036XJkp6u
05 February 2020
12:34:01
312
5.8140
BATE
20036XJkp6v
05 February 2020
12:34:01
77
5.8140
CHIX
20036XJkp6q
05 February 2020
12:34:01
227
5.8140
BATE
20036XJkp6p
05 February 2020
12:34:00
188
5.8160
BATE
20036XJkp5x
05 February 2020
12:34:00
69
5.8160
XLON
20036XJkp5v
05 February 2020
12:34:00
330
5.8160
XLON
20036XJkp5r
05 February 2020
12:34:00
330
5.8160
XLON
20036XJkp5p
05 February 2020
12:34:00
508
5.8160
XLON
20036XJkp5n
05 February 2020
12:33:00
7
5.8160
BATE
20036XJkp0o
05 February 2020
12:33:00
7
5.8160
CHIX
20036XJkp0n
05 February 2020
12:32:13
40
5.8160
XLON
20036XJkov3
05 February 2020
12:32:13
400
5.8160
XLON
20036XJkov2
05 February 2020
12:32:13
120
5.8160
BATE
20036XJkov1
05 February 2020
12:32:13
120
5.8160
CHIX
20036XJkov0
05 February 2020
12:32:13
440
5.8160
XLON
20036XJkouz
05 February 2020
12:31:02
566
5.8160
XLON
20036XJkop1
05 February 2020
12:31:02
39
5.8160
XLON
20036XJkop0
05 February 2020
12:31:00
7
5.8160
CHIX
20036XJkoom
05 February 2020
12:25:56
196
5.8120
BATE
20036XJknvf
05 February 2020
12:25:56
74
5.8120
BATE
20036XJknve
05 February 2020
12:25:56
271
5.8120
XLON
20036XJknvd
05 February 2020
12:22:11
69
5.8040
CHIX
20036XJkn42
05 February 2020
12:22:11
96
5.8040
CHIX
20036XJkn44
05 February 2020
12:22:11
176
5.8040
BATE
20036XJkn41
05 February 2020
12:22:11
36
5.8040
BATE
20036XJkn43
05 February 2020
12:22:11
236
5.8040
BATE
20036XJkn3w
05 February 2020
12:22:11
26
5.8040
BATE
20036XJkn3z
05 February 2020
12:22:11
321
5.8040
CHIX
20036XJkn3u
05 February 2020
12:22:11
364
5.8060
XLON
20036XJkn3s
05 February 2020
12:22:11
1013
5.8080
XLON
20036XJkn3r
05 February 2020
12:22:11
557
5.8100
XLON
20036XJkn3q
05 February 2020
12:22:09
82
5.8060
XLON
20036XJkn3e
05 February 2020
12:22:09
564
5.8060
XLON
20036XJkn3d
05 February 2020
12:22:09
82
5.8060
XLON
20036XJkn3c
05 February 2020
12:20:08
9
5.8060
XLON
20036XJkmrh
05 February 2020
12:15:57
232
5.7960
BATE
20036XJklrg
05 February 2020
12:15:39
26
5.7980
XLON
20036XJklp6
05 February 2020
12:15:33
266
5.7980
XLON
20036XJklok
05 February 2020
12:15:32
400
5.7980
XLON
20036XJkloi
05 February 2020
12:15:32
40
5.7980
XLON
20036XJkloj
05 February 2020
12:15:07
550
5.7980
XLON
20036XJklk1
05 February 2020
12:12:36
440
5.7920
XLON
20036XJkl4k
05 February 2020
12:12:09
370
5.7920
XLON
20036XJkl2y
05 February 2020
12:07:17
230
5.7800
XLON
20036XJkkd8
05 February 2020
12:07:17
5
5.7800
XLON
20036XJkkd9
05 February 2020
12:06:02
220
5.7800
XLON
20036XJkk81
05 February 2020
12:05:40
20
5.7800
XLON
20036XJkk6y
05 February 2020
12:05:40
17
5.7800
XLON
20036XJkk6z
05 February 2020
12:05:40
383
5.7800
XLON
20036XJkk6x
05 February 2020
12:05:22
395
5.7800
BATE
20036XJkk5a
05 February 2020
12:04:21
123
5.7820
CHIX
20036XJkjyt
05 February 2020
12:04:21
158
5.7820
XLON
20036XJkjyr
05 February 2020
12:04:21
100
5.7820
XLON
20036XJkjys
05 February 2020
12:03:08
406
5.7860
XLON
20036XJkjsx
05 February 2020
11:59:08
155
5.7800
XLON
20036XJkj7y
05 February 2020
11:59:08
28
5.7800
XLON
20036XJkj7z
05 February 2020
11:57:58
311
5.7800
XLON
20036XJkizn
05 February 2020
11:57:58
227
5.7800
BATE
20036XJkizp
05 February 2020
11:56:56
502
5.7840
XLON
20036XJkivt
05 February 2020
11:56:56
12
5.7840
XLON
20036XJkivs
05 February 2020
11:56:38
163
5.7880
XLON
20036XJkiub
05 February 2020
11:56:38
7
5.7880
XLON
20036XJkiuc
05 February 2020
11:55:15
166
5.7920
CHIX
20036XJkimk
05 February 2020
11:55:15
88
5.7920
CHIX
20036XJkimj
05 February 2020
11:55:15
256
5.7920
BATE
20036XJkimi
05 February 2020
11:55:09
47
5.7940
XLON
20036XJkikm
05 February 2020
11:55:09
174
5.7940
XLON
20036XJkikk
05 February 2020
11:55:09
159
5.7940
CHIX
20036XJkikp
05 February 2020
11:55:09
335
5.7940
BATE
20036XJkiko
05 February 2020
11:54:18
112
5.7940
CHIX
20036XJkiha
05 February 2020
11:54:13
233
5.7960
BATE
20036XJkigv
05 February 2020
11:54:13
531
5.7960
XLON
20036XJkigt
05 February 2020
11:54:13
337
5.7960
XLON
20036XJkigu
05 February 2020
11:52:18
973
5.7980
XLON
20036XJki4k
05 February 2020
11:52:18
256
5.7980
BATE
20036XJki4m
05 February 2020
11:52:15
53
5.8000
BATE
20036XJki3o
05 February 2020
11:52:15
236
5.8000
XLON
20036XJki3m
05 February 2020
11:48:08
205
5.8000
XLON
20036XJkhcc
05 February 2020
11:48:08
267
5.8000
BATE
20036XJkhcd
05 February 2020
11:48:08
126
5.8000
XLON
20036XJkhca
05 February 2020
11:48:08
208
5.8000
XLON
20036XJkhcb
05 February 2020
11:47:26
217
5.8020
XLON
20036XJkh8e
05 February 2020
11:47:26
505
5.8020
XLON
20036XJkh8d
05 February 2020
11:45:42
1573
5.8020
XLON
20036XJkgzq
05 February 2020
11:42:00
395
5.7900
XLON
20036XJkfxh
05 February 2020
11:41:05
199
5.7920
XLON
20036XJkfpz
05 February 2020
11:39:32
128
5.7920
XLON
20036XJkfcy
05 February 2020
11:39:32
49
5.7920
XLON
20036XJkfcz
05 February 2020
11:38:01
82
5.7940
XLON
20036XJkepf
05 February 2020
11:37:53
826
5.7960
XLON
20036XJkeka
05 February 2020
11:37:53
283
5.7960
XLON
20036XJkek9
05 February 2020
11:36:47
22
5.8040
XLON
20036XJkdtg
05 February 2020
11:36:47
67
5.8040
XLON
20036XJkdtf
05 February 2020
11:36:06
211
5.8080
XLON
20036XJkde4
05 February 2020
11:35:55
382
5.8140
XLON
20036XJkd3i
05 February 2020
11:35:55
477
5.8120
CHIX
20036XJkd2n
05 February 2020
11:35:55
325
5.8140
CHIX
20036XJkd2e
05 February 2020
11:35:11
626
5.8160
BATE
20036XJkcvb
05 February 2020
11:35:11
784
5.8160
XLON
20036XJkcv9
05 February 2020
11:35:11
227
5.8160
BATE
20036XJkcva
05 February 2020
11:34:14
500
5.8180
BATE
20036XJkcop
05 February 2020
11:34:14
380
5.8180
CHIX
20036XJkcon
05 February 2020
11:34:14
357
5.8180
BATE
20036XJkcoo
05 February 2020
11:34:10
93
5.8200
XLON
20036XJkcom
05 February 2020
11:34:00
194
5.8200
CHIX
20036XJkcnx
05 February 2020
11:34:00
245
5.8200
CHIX
20036XJkcnw
05 February 2020
11:34:00
347
5.8200
XLON
20036XJkcnv
05 February 2020
11:32:03
52
5.8220
XLON
20036XJkc72
05 February 2020
11:31:10
728
5.8200
XLON
20036XJkbyj
05 February 2020
11:31:10
2
5.8200
XLON
20036XJkbyk
05 February 2020
11:28:19
279
5.8200
XLON
20036XJkbf7
05 February 2020
11:28:19
388
5.8200
XLON
20036XJkbf6
05 February 2020
11:25:48
136
5.8200
XLON
20036XJkapd
05 February 2020
11:25:48
136
5.8200
XLON
20036XJkapc
05 February 2020
11:25:48
526
5.8220
XLON
20036XJkap7
05 February 2020
11:25:48
155
5.8220
XLON
20036XJkap8
05 February 2020
11:25:48
435
5.8200
CHIX
20036XJkapa
05 February 2020
11:25:48
592
5.8220
BATE
20036XJkap9
05 February 2020
11:25:48
939
5.8200
BATE
20036XJkapb
05 February 2020
11:23:21
32
5.8220
XLON
20036XJka1t
05 February 2020
11:23:21
703
5.8220
BATE
20036XJka1s
05 February 2020
11:23:21
183
5.8220
XLON
20036XJka1r
05 February 2020
11:23:21
120
5.8220
XLON
20036XJka1q
05 February 2020
11:23:21
227
5.8220
XLON
20036XJka1p
05 February 2020
11:19:25
221
5.8160
BATE
20036XJk95v
05 February 2020
11:19:25
376
5.8160
CHIX
20036XJk95s
05 February 2020
11:19:25
123
5.8160
XLON
20036XJk95p
05 February 2020
11:19:25
72
5.8160
XLON
20036XJk95q
05 February 2020
11:17:00
704
5.8120
XLON
20036XJk8kt
05 February 2020
11:17:00
330
5.8120
XLON
20036XJk8ks
05 February 2020
11:17:00
314
5.8120
XLON
20036XJk8kr
05 February 2020
11:17:00
400
5.8120
XLON
20036XJk8kp
05 February 2020
11:17:00
387
5.8120
XLON
20036XJk8kq
05 February 2020
11:14:03
130
5.8100
XLON
20036XJk80s
05 February 2020
11:14:03
420
5.8100
XLON
20036XJk80r
05 February 2020
11:14:03
78
5.8100
XLON
20036XJk80p
05 February 2020
11:14:03
121
5.8100
XLON
20036XJk80q
05 February 2020
11:14:03
124
5.8100
XLON
20036XJk80o
05 February 2020
11:12:26
302
5.8100
XLON
20036XJk7fi
05 February 2020
11:12:26
118
5.8100
XLON
20036XJk7fh
05 February 2020
11:10:32
361
5.8080
XLON
20036XJk6v5
05 February 2020
11:10:32
438
5.8080
BATE
20036XJk6v6
05 February 2020
11:10:32
264
5.8080
CHIX
20036XJk6v7
05 February 2020
11:10:32
549
5.8100
XLON
20036XJk6uy
05 February 2020
11:10:32
1
5.8100
XLON
20036XJk6ux
05 February 2020
11:06:24
452
5.8100
XLON
20036XJk5po
05 February 2020
11:06:18
276
5.8120
BATE
20036XJk5om
05 February 2020
11:06:18
255
5.8120
CHIX
20036XJk5ok
05 February 2020
11:06:18
39
5.8140
BATE
20036XJk5oj
05 February 2020
11:06:17
227
5.8140
BATE
20036XJk5o7
05 February 2020
11:06:17
388
5.8160
XLON
20036XJk5o4
05 February 2020
11:06:17
122
5.8160
XLON
20036XJk5o2
05 February 2020
11:06:17
1057
5.8160
XLON
20036XJk5o3
05 February 2020
11:02:04
238
5.8140
BATE
20036XJk4ml
05 February 2020
11:02:04
353
5.8140
XLON
20036XJk4mj
05 February 2020
11:02:04
9
5.8140
XLON
20036XJk4mk
05 February 2020
10:58:55
480
5.8160
XLON
20036XJk464
05 February 2020
10:58:55
536
5.8160
XLON
20036XJk465
05 February 2020
10:54:58
578
5.8140
XLON
20036XJk34r
05 February 2020
10:46:16
619
5.8160
XLON
20036XJk0sq
05 February 2020
10:45:46
245
5.8180
XLON
20036XJk0ob
05 February 2020
10:45:46
59
5.8180
CHIX
20036XJk0oa
05 February 2020
10:45:46
37
5.8180
BATE
20036XJk0o8
05 February 2020
10:45:46
227
5.8180
BATE
20036XJk0o6
05 February 2020
10:45:46
431
5.8180
CHIX
20036XJk0o9
05 February 2020
10:45:46
1779
5.8200
XLON
20036XJk0o0
05 February 2020
10:45:46
509
5.8200
CHIX
20036XJk0o7
05 February 2020
10:45:46
41
5.8200
CHIX
20036XJk0o3
05 February 2020
10:45:46
1081
5.8200
BATE
20036XJk0o5
05 February 2020
10:44:51
574
5.8220
XLON
20036XJk0hj
05 February 2020
10:44:51
793
5.8220
XLON
20036XJk0hi
05 February 2020
10:44:51
228
5.8220
XLON
20036XJk0hf
05 February 2020
10:44:51
315
5.8220
BATE
20036XJk0hn
05 February 2020
10:44:51
610
5.8220
CHIX
20036XJk0hl
05 February 2020
10:44:51
688
5.8220
BATE
20036XJk0hk
05 February 2020
10:44:51
312
5.8220
BATE
20036XJk0hm
05 February 2020
10:43:15
138
5.8240
XLON
20036XJjzyy
05 February 2020
10:43:15
324
5.8240
XLON
20036XJjzyw
05 February 2020
10:43:15
528
5.8240
XLON
20036XJjzys
05 February 2020
10:41:00
40
5.8180
XLON
20036XJjz76
05 February 2020
10:41:00
400
5.8180
XLON
20036XJjz74
05 February 2020
10:37:12
670
5.8000
XLON
20036XJjy2d
05 February 2020
10:37:12
124
5.8000
XLON
20036XJjy2e
05 February 2020
10:37:07
436
5.8020
XLON
20036XJjy1r
05 February 2020
10:37:07
116
5.8020
XLON
20036XJjy1p
05 February 2020
10:37:07
251
5.8020
XLON
20036XJjy1q
05 February 2020
10:33:17
253
5.7980
CHIX
20036XJjx6o
05 February 2020
10:33:17
122
5.7980
BATE
20036XJjx6q
05 February 2020
10:33:17
549
5.7980
BATE
20036XJjx6r
05 February 2020
10:33:17
335
5.7980
XLON
20036XJjx6n
05 February 2020
10:32:21
775
5.8000
XLON
20036XJjwyi
05 February 2020
10:32:21
3
5.8000
XLON
20036XJjwyj
05 February 2020
10:32:21
44
5.8000
XLON
20036XJjwyh
05 February 2020
10:29:05
160
5.8000
CHIX
20036XJjvxo
05 February 2020
10:29:05
243
5.8000
CHIX
20036XJjvxp
05 February 2020
10:29:05
216
5.8000
XLON
20036XJjvxn
05 February 2020
10:29:05
236
5.8000
XLON
20036XJjvxl
05 February 2020
10:29:05
148
5.8000
XLON
20036XJjvxm
05 February 2020
10:28:00
781
5.8020
XLON
20036XJjvjb
05 February 2020
10:28:00
317
5.8020
XLON
20036XJjvja
05 February 2020
10:24:31
273
5.8000
CHIX
20036XJjujk
05 February 2020
10:24:28
659
5.8020
BATE
20036XJjuj1
05 February 2020
10:24:28
359
5.8020
XLON
20036XJjuiy
05 February 2020
10:24:28
94
5.8020
XLON
20036XJjuiz
05 February 2020
10:24:28
130
5.8020
BATE
20036XJjuj0
05 February 2020
10:24:28
127
5.8020
XLON
20036XJjuix
05 February 2020
10:23:40
507
5.8040
XLON
20036XJjuc0
05 February 2020
10:23:40
25
5.8040
XLON
20036XJjubz
05 February 2020
10:23:40
266
5.8040
BATE
20036XJjuc3
05 February 2020
10:23:40
227
5.8040
BATE
20036XJjuc2
05 February 2020
10:23:07
382
5.8040
BATE
20036XJju5p
05 February 2020
10:21:45
339
5.8040
XLON
20036XJjttv
05 February 2020
10:21:45
506
5.8040
XLON
20036XJjttw
05 February 2020
10:20:00
594
5.8020
XLON
20036XJjt9i
05 February 2020
10:20:00
154
5.8020
XLON
20036XJjt9h
05 February 2020
10:20:00
290
5.8020
XLON
20036XJjt9g
05 February 2020
10:17:00
240
5.7980
XLON
20036XJjshl
05 February 2020
10:17:00
117
5.7980
XLON
20036XJjshk
05 February 2020
10:16:38
131
5.7980
XLON
20036XJjsbl
05 February 2020
10:16:38
490
5.7980
XLON
20036XJjsbi
05 February 2020
10:16:38
223
5.7980
XLON
20036XJjsbk
05 February 2020
10:16:38
86
5.7980
CHIX
20036XJjsbp
05 February 2020
10:16:38
181
5.7980
CHIX
20036XJjsbo
05 February 2020
10:16:38
217
5.7980
BATE
20036XJjsbn
05 February 2020
10:15:18
194
5.8000
XLON
20036XJjryl
05 February 2020
10:15:18
130
5.8000
XLON
20036XJjryk
05 February 2020
10:13:16
337
5.8000
XLON
20036XJjr87
05 February 2020
10:13:16
227
5.8000
BATE
20036XJjr89
05 February 2020
10:13:10
348
5.8020
XLON
20036XJjr6u
05 February 2020
10:10:29
163
5.8020
BATE
20036XJjqeb
05 February 2020
10:10:29
75
5.8020
XLON
20036XJjqea
05 February 2020
10:10:29
392
5.8020
XLON
20036XJjqe7
05 February 2020
10:09:53
252
5.8040
CHIX
20036XJjq86
05 February 2020
10:09:52
162
5.8060
XLON
20036XJjq82
05 February 2020
10:09:52
157
5.8060
XLON
20036XJjq80
05 February 2020
10:09:52
83
5.8060
XLON
20036XJjq81
05 February 2020
10:09:52
158
5.8060
CHIX
20036XJjq84
05 February 2020
10:09:52
275
5.8060
BATE
20036XJjq83
05 February 2020
10:08:31
226
5.8080
XLON
20036XJjpry
05 February 2020
10:06:40
220
5.8000
XLON
20036XJjp8q
05 February 2020
10:06:40
382
5.8000
XLON
20036XJjp8p
05 February 2020
10:06:40
82
5.8000
XLON
20036XJjp8o
05 February 2020
10:05:13
259
5.8020
BATE
20036XJjovn
05 February 2020
10:05:13
275
5.8040
CHIX
20036XJjovl
05 February 2020
10:05:13
265
5.8040
BATE
20036XJjovm
05 February 2020
10:05:13
611
5.8040
XLON
20036XJjovj
05 February 2020
10:05:13
91
5.8040
XLON
20036XJjovk
05 February 2020
10:03:55
40
5.8080
BATE
20036XJjocx
05 February 2020
10:03:55
671
5.8080
BATE
20036XJjocv
05 February 2020
10:03:54
131
5.8100
XLON
20036XJjocl
05 February 2020
10:03:54
230
5.8100
XLON
20036XJjocm
05 February 2020
10:02:28
264
5.8060
CHIX
20036XJjnwq
05 February 2020
10:02:28
190
5.8060
BATE
20036XJjnwp
05 February 2020
10:02:28
420
5.8060
XLON
20036XJjnwo
05 February 2020
10:00:37
85
5.8080
CHIX
20036XJjn7e
05 February 2020
10:00:37
284
5.8080
BATE
20036XJjn7b
05 February 2020
10:00:37
117
5.8080
BATE
20036XJjn7g
05 February 2020
10:00:37
186
5.8080
CHIX
20036XJjn7c
05 February 2020
10:00:37
59
5.8080
XLON
20036XJjn78
05 February 2020
10:00:37
223
5.8080
XLON
20036XJjn79
05 February 2020
09:59:15
1213
5.8100
XLON
20036XJjmsi
05 February 2020
09:59:00
92
5.8100
XLON
20036XJjmpk
05 February 2020
09:59:00
621
5.8100
XLON
20036XJjmpl
05 February 2020
09:59:00
255
5.8100
XLON
20036XJjmpm
05 February 2020
09:59:00
141
5.8100
XLON
20036XJjmpn
05 February 2020
09:57:14
145
5.8100
XLON
20036XJjm2u
05 February 2020
09:57:14
235
5.8100
XLON
20036XJjm2t
05 February 2020
09:56:26
148
5.8120
XLON
20036XJjltm
05 February 2020
09:56:26
402
5.8120
XLON
20036XJjltl
05 February 2020
09:55:00
252
5.8080
XLON
20036XJjlep
05 February 2020
09:54:24
168
5.8060
CHIX
20036XJjl6j
05 February 2020
09:54:24
246
5.8060
BATE
20036XJjl6i
05 February 2020
09:54:24
163
5.8080
CHIX
20036XJjl6h
05 February 2020
09:54:24
176
5.8080
BATE
20036XJjl6g
05 February 2020
09:54:20
40
5.8100
XLON
20036XJjl5p
05 February 2020
09:54:20
147
5.8100
XLON
20036XJjl5q
05 February 2020
09:53:31
400
5.8100
XLON
20036XJjkyy
05 February 2020
09:53:31
130
5.8100
XLON
20036XJjkyw
05 February 2020
09:53:31
158
5.8100
XLON
20036XJjkyx
05 February 2020
09:51:41
132
5.8080
CHIX
20036XJjkbh
05 February 2020
09:51:41
80
5.8080
BATE
20036XJjkbi
05 February 2020
09:51:41
296
5.8080
XLON
20036XJjkbg
05 February 2020
09:51:41
13
5.8080
XLON
20036XJjkbf
05 February 2020
09:50:44
740
5.8120
XLON
20036XJjk3p
05 February 2020
09:49:51
5
5.8080
XLON
20036XJjjuo
05 February 2020
09:46:10
393
5.7980
XLON
20036XJjir0
05 February 2020
09:46:10
341
5.7980
XLON
20036XJjiqz
05 February 2020
09:44:52
180
5.8060
XLON
20036XJjidq
05 February 2020
09:44:52
160
5.8040
BATE
20036XJjidp
05 February 2020
09:44:52
227
5.8040
BATE
20036XJjido
05 February 2020
09:44:52
198
5.8060
CHIX
20036XJjidl
05 February 2020
09:44:52
148
5.8060
CHIX
20036XJjidn
05 February 2020
09:44:52
357
5.8060
BATE
20036XJjidm
05 February 2020
09:44:52
9
5.8060
XLON
20036XJjidj
05 February 2020
09:44:52
553
5.8060
XLON
20036XJjidi
05 February 2020
09:43:40
872
5.8080
BATE
20036XJji0c
05 February 2020
09:43:40
389
5.8080
XLON
20036XJji0b
05 February 2020
09:43:40
51
5.8100
CHIX
20036XJji0a
05 February 2020
09:43:40
514
5.8100
CHIX
20036XJji09
05 February 2020
09:43:32
238
5.8120
XLON
20036XJjhzm
05 February 2020
09:42:04
487
5.8080
BATE
20036XJjhcc
05 February 2020
09:42:04
90
5.8080
BATE
20036XJjhcd
05 February 2020
09:42:04
225
5.8080
XLON
20036XJjhc9
05 February 2020
09:42:04
337
5.8080
XLON
20036XJjhc7
05 February 2020
09:39:43
279
5.8040
XLON
20036XJjg53
05 February 2020
09:39:43
332
5.8060
XLON
20036XJjg50
05 February 2020
09:39:43
1172
5.8060
XLON
20036XJjg4z
05 February 2020
09:37:56
43
5.8060
XLON
20036XJjfhe
05 February 2020
09:37:56
120
5.8060
XLON
20036XJjfhb
05 February 2020
09:37:56
60
5.8060
XLON
20036XJjfhc
05 February 2020
09:37:56
259
5.8060
XLON
20036XJjfhd
05 February 2020
09:36:32
223
5.8020
CHIX
20036XJjeuj
05 February 2020
09:36:32
223
5.8020
BATE
20036XJjeui
05 February 2020
09:36:29
195
5.8040
XLON
20036XJjeu9
05 February 2020
09:36:29
498
5.8040
XLON
20036XJjeu8
05 February 2020
09:36:29
227
5.8040
XLON
20036XJjeu7
05 February 2020
09:33:43
278
5.8000
XLON
20036XJjdkd
05 February 2020
09:30:12
2
5.8000
XLON
20036XJjch8
05 February 2020
09:30:05
224
5.8000
BATE
20036XJjcf3
05 February 2020
09:30:05
111
5.8000
XLON
20036XJjcf1
05 February 2020
09:30:05
269
5.8000
XLON
20036XJjcf2
05 February 2020
09:29:35
254
5.8040
CHIX
20036XJjc9t
05 February 2020
09:29:34
477
5.8060
XLON
20036XJjc9n
05 February 2020
09:29:34
479
5.8060
XLON
20036XJjc9m
05 February 2020
09:28:54
295
5.8100
XLON
20036XJjc2p
05 February 2020
09:28:11
122
5.8120
XLON
20036XJjbxi
05 February 2020
09:27:49
40
5.8120
XLON
20036XJjbr8
05 February 2020
09:27:49
113
5.8120
XLON
20036XJjbr7
05 February 2020
09:27:46
16
5.8160
XLON
20036XJjboq
05 February 2020
09:27:46
246
5.8160
XLON
20036XJjbon
05 February 2020
09:27:46
111
5.8160
XLON
20036XJjboo
05 February 2020
09:27:46
294
5.8160
XLON
20036XJjbom
05 February 2020
09:26:05
101
5.8180
XLON
20036XJjb1o
05 February 2020
09:25:57
164
5.8220
BATE
20036XJjb0k
05 February 2020
09:25:57
110
5.8220
BATE
20036XJjb0i
05 February 2020
09:25:56
408
5.8240
XLON
20036XJjb03
05 February 2020
09:25:56
16
5.8240
BATE
20036XJjb06
05 February 2020
09:25:56
266
5.8240
CHIX
20036XJjb04
05 February 2020
09:25:56
227
5.8240
BATE
20036XJjb05
05 February 2020
09:25:44
266
5.8260
BATE
20036XJjayk
05 February 2020
09:25:44
251
5.8260
XLON
20036XJjayj
05 February 2020
09:25:22
440
5.8320
XLON
20036XJjat1
05 February 2020
09:23:31
111
5.8240
XLON
20036XJja6n
05 February 2020
09:22:31
474
5.8240
XLON
20036XJj9vl
05 February 2020
09:21:31
261
5.8260
BATE
20036XJj9mj
05 February 2020
09:21:31
432
5.8260
XLON
20036XJj9mh
05 February 2020
09:21:01
210
5.8280
BATE
20036XJj9e8
05 February 2020
09:21:01
56
5.8280
XLON
20036XJj9e6
05 February 2020
09:21:01
127
5.8280
XLON
20036XJj9e5
05 February 2020
09:20:50
129
5.8300
BATE
20036XJj9aw
05 February 2020
09:20:42
125
5.8320
XLON
20036XJj99u
05 February 2020
09:20:18
278
5.8320
XLON
20036XJj940
05 February 2020
09:20:17
25
5.8320
XLON
20036XJj93w
05 February 2020
09:20:17
233
5.8320
XLON
20036XJj93v
05 February 2020
09:20:17
20
5.8320
XLON
20036XJj93t
05 February 2020
09:18:20
129
5.8280
XLON
20036XJj8c3
05 February 2020
09:18:19
99
5.8280
BATE
20036XJj8bz
05 February 2020
09:18:19
118
5.8280
BATE
20036XJj8bx
05 February 2020
09:18:08
447
5.8300
XLON
20036XJj899
05 February 2020
09:18:08
143
5.8300
XLON
20036XJj898
05 February 2020
09:18:08
400
5.8300
XLON
20036XJj897
05 February 2020
09:18:08
107
5.8300
XLON
20036XJj896
05 February 2020
09:16:52
173
5.8280
XLON
20036XJj7u3
05 February 2020
09:16:18
223
5.8300
XLON
20036XJj7nx
05 February 2020
09:16:18
1
5.8300
XLON
20036XJj7nz
05 February 2020
09:15:56
171
5.8340
XLON
20036XJj7jl
05 February 2020
09:15:56
20
5.8340
XLON
20036XJj7jj
05 February 2020
09:15:56
163
5.8340
BATE
20036XJj7jn
05 February 2020
09:15:56
115
5.8360
XLON
20036XJj7jg
05 February 2020
09:14:56
5
5.8360
XLON
20036XJj79f
05 February 2020
09:14:56
182
5.8360
CHIX
20036XJj79d
05 February 2020
09:14:56
99
5.8380
CHIX
20036XJj79c
05 February 2020
09:14:56
579
5.8380
BATE
20036XJj799
05 February 2020
09:14:56
240
5.8380
CHIX
20036XJj796
05 February 2020
09:14:56
181
5.8380
CHIX
20036XJj79b
05 February 2020
09:14:56
191
5.8400
BATE
20036XJj794
05 February 2020
09:14:56
23
5.8400
BATE
20036XJj792
05 February 2020
09:14:56
375
5.8400
BATE
20036XJj790
05 February 2020
09:14:53
398
5.8420
XLON
20036XJj78f
05 February 2020
09:14:53
3
5.8420
XLON
20036XJj78e
05 February 2020
09:14:53
400
5.8420
XLON
20036XJj78c
05 February 2020
09:14:53
147
5.8420
XLON
20036XJj78d
05 February 2020
09:12:18
247
5.8400
BATE
20036XJj6nn
05 February 2020
09:12:18
11
5.8400
CHIX
20036XJj6no
05 February 2020
09:12:18
187
5.8400
CHIX
20036XJj6nl
05 February 2020
09:12:18
65
5.8400
XLON
20036XJj6nj
05 February 2020
09:12:18
80
5.8400
XLON
20036XJj6nh
05 February 2020
09:12:15
40
5.8420
XLON
20036XJj6m0
05 February 2020
09:11:43
400
5.8420
XLON
20036XJj6e9
05 February 2020
09:11:43
78
5.8420
XLON
20036XJj6e8
05 February 2020
09:11:43
29
5.8420
XLON
20036XJj6e7
05 February 2020
09:11:26
367
5.8440
CHIX
20036XJj6ag
05 February 2020
09:11:26
17
5.8440
BATE
20036XJj6af
05 February 2020
09:11:26
81
5.8440
CHIX
20036XJj6ae
05 February 2020
09:11:26
349
5.8440
CHIX
20036XJj6ac
05 February 2020
09:11:26
307
5.8440
BATE
20036XJj6a9
05 February 2020
09:11:26
147
5.8440
BATE
20036XJj6ad
05 February 2020
09:11:26
81
5.8440
XLON
20036XJj6a7
05 February 2020
09:11:26
349
5.8440
XLON
20036XJj6a6
05 February 2020
09:09:33
40
5.8420
XLON
20036XJj5ld
05 February 2020
09:09:31
400
5.8420
XLON
20036XJj5l2
05 February 2020
09:07:03
25
5.8400
CHIX
20036XJj4f3
05 February 2020
09:07:03
516
5.8400
XLON
20036XJj4f2
05 February 2020
09:07:03
1000
5.8400
XLON
20036XJj4f1
05 February 2020
09:05:03
180
5.8340
XLON
20036XJj3ik
05 February 2020
09:05:03
34
5.8340
BATE
20036XJj3il
05 February 2020
09:04:00
43
5.8360
XLON
20036XJj33k
05 February 2020
09:04:00
404
5.8360
XLON
20036XJj33j
05 February 2020
09:04:00
34
5.8360
XLON
20036XJj33i
05 February 2020
09:04:00
155
5.8340
BATE
20036XJj33h
05 February 2020
09:03:00
326
5.8220
XLON
20036XJj2q7
05 February 2020
09:03:00
400
5.8220
XLON
20036XJj2q4
05 February 2020
09:02:14
186
5.8240
XLON
20036XJj2ed
05 February 2020
09:02:10
107
5.8240
XLON
20036XJj2dk
05 February 2020
09:01:08
117
5.8220
XLON
20036XJj1vy
05 February 2020
09:01:08
96
5.8220
BATE
20036XJj1vx
05 February 2020
09:01:08
170
5.8220
BATE
20036XJj1vw
05 February 2020
09:01:02
3
5.8240
XLON
20036XJj1uv
05 February 2020
09:01:02
20
5.8240
XLON
20036XJj1uu
05 February 2020
09:01:02
86
5.8240
XLON
20036XJj1ut
05 February 2020
09:00:07
1
5.8280
XLON
20036XJj1oq
05 February 2020
09:00:02
54
5.8280
XLON
20036XJj1nq
05 February 2020
09:00:02
36
5.8280
XLON
20036XJj1np
05 February 2020
08:59:36
108
5.8300
XLON
20036XJj1gs
05 February 2020
08:59:16
77
5.8300
BATE
20036XJj1eg
05 February 2020
08:59:16
186
5.8300
BATE
20036XJj1ef
05 February 2020
08:59:08
163
5.8320
BATE
20036XJj1d8
05 February 2020
08:59:08
22
5.8320
XLON
20036XJj1d7
05 February 2020
08:59:08
132
5.8320
XLON
20036XJj1d4
05 February 2020
08:59:08
94
5.8320
XLON
20036XJj1d6
05 February 2020
08:59:08
177
5.8320
XLON
20036XJj1d2
05 February 2020
08:58:33
162
5.8340
XLON
20036XJj15q
05 February 2020
08:58:06
274
5.8340
CHIX
20036XJj11k
05 February 2020
08:58:06
243
5.8340
BATE
20036XJj11j
05 February 2020
08:58:04
104
5.8360
XLON
20036XJj11a
05 February 2020
08:58:03
61
5.8400
XLON
20036XJj10s
05 February 2020
08:58:03
181
5.8400
XLON
20036XJj10r
05 February 2020
08:58:03
213
5.8400
BATE
20036XJj10u
05 February 2020
08:58:03
191
5.8400
CHIX
20036XJj10w
05 February 2020
08:55:17
58
5.8440
XLON
20036XJj0aa
05 February 2020
08:55:14
479
5.8420
BATE
20036XJj09u
05 February 2020
08:55:14
303
5.8420
XLON
20036XJj09t
05 February 2020
08:55:14
96
5.8420
XLON
20036XJj09s
05 February 2020
08:55:00
9
5.8440
XLON
20036XJj062
05 February 2020
08:54:53
338
5.8460
XLON
20036XJj04w
05 February 2020
08:54:53
321
5.8460
BATE
20036XJj050
05 February 2020
08:54:53
73
5.8460
BATE
20036XJj04z
05 February 2020
08:54:51
106
5.8480
XLON
20036XJj04h
05 February 2020
08:54:06
173
5.8480
BATE
20036XJizuh
05 February 2020
08:54:06
52
5.8480
BATE
20036XJizui
05 February 2020
08:54:06
7
5.8500
XLON
20036XJizug
05 February 2020
08:54:06
147
5.8500
XLON
20036XJizuf
05 February 2020
08:54:01
44
5.8520
XLON
20036XJizsm
05 February 2020
08:54:01
83
5.8520
XLON
20036XJizsk
05 February 2020
08:54:00
254
5.8540
CHIX
20036XJizrv
05 February 2020
08:54:00
285
5.8540
BATE
20036XJizrx
05 February 2020
08:54:00
91
5.8560
BATE
20036XJizrt
05 February 2020
08:54:00
1
5.8560
BATE
20036XJizru
05 February 2020
08:54:00
2
5.8560
BATE
20036XJizrw
05 February 2020
08:54:00
346
5.8560
XLON
20036XJizrr
05 February 2020
08:53:36
346
5.8560
XLON
20036XJizlq
05 February 2020
08:53:36
154
5.8560
BATE
20036XJizlo
05 February 2020
08:53:36
112
5.8560
BATE
20036XJizlp
05 February 2020
08:53:36
263
5.8560
CHIX
20036XJizlk
05 February 2020
08:53:36
227
5.8560
BATE
20036XJizln
05 February 2020
08:53:36
129
5.8580
XLON
20036XJizle
05 February 2020
08:53:36
23
5.8580
XLON
20036XJizlg
05 February 2020
08:53:36
13
5.8580
BATE
20036XJizlm
05 February 2020
08:53:36
130
5.8580
BATE
20036XJizli
05 February 2020
08:53:36
22
5.8580
BATE
20036XJizlj
05 February 2020
08:53:36
101
5.8580
BATE
20036XJizll
05 February 2020
08:50:21
1
5.8580
BATE
20036XJixsn
05 February 2020
08:50:21
200
5.8580
XLON
20036XJixsk
05 February 2020
08:50:21
52
5.8580
BATE
20036XJixsl
05 February 2020
08:50:21
200
5.8580
XLON
20036XJixsi
05 February 2020
08:50:21
324
5.8580
BATE
20036XJixsg
05 February 2020
08:50:21
84
5.8580
BATE
20036XJixsh
05 February 2020
08:50:21
130
5.8600
BATE
20036XJixse
05 February 2020
08:50:21
464
5.8600
BATE
20036XJixsf
05 February 2020
08:50:21
885
5.8600
XLON
20036XJixsb
05 February 2020
08:50:21
11
5.8620
XLON
20036XJixs8
05 February 2020
08:49:52
301
5.8620
XLON
20036XJixjd
05 February 2020
08:49:52
301
5.8620
BATE
20036XJixje
05 February 2020
08:49:12
108
5.8620
XLON
20036XJix6p
05 February 2020
08:49:12
990
5.8640
XLON
20036XJix68
05 February 2020
08:49:12
400
5.8640
XLON
20036XJix66
05 February 2020
08:49:12
150
5.8640
XLON
20036XJix67
05 February 2020
08:49:12
173
5.8620
BATE
20036XJix62
05 February 2020
08:49:00
440
5.8640
BATE
20036XJix1v
05 February 2020
08:49:00
330
5.8620
XLON
20036XJix1u
05 February 2020
08:47:29
232
5.8580
XLON
20036XJiwf4
05 February 2020
08:46:15
330
5.8520
XLON
20036XJivt6
05 February 2020
08:44:49
6
5.8440
BATE
20036XJiv54
05 February 2020
08:44:25
130
5.8440
XLON
20036XJiv14
05 February 2020
08:44:25
378
5.8480
XLON
20036XJiv0y
05 February 2020
08:44:25
172
5.8480
XLON
20036XJiv0z
05 February 2020
08:44:25
22
5.8480
XLON
20036XJiv0v
05 February 2020
08:44:25
22
5.8480
BATE
20036XJiv0t
05 February 2020
08:44:25
361
5.8440
CHIX
20036XJiv0m
05 February 2020
08:44:25
256
5.8460
CHIX
20036XJiv0k
05 February 2020
08:44:25
236
5.8460
BATE
20036XJiv0f
05 February 2020
08:44:25
294
5.8460
XLON
20036XJiv0p
05 February 2020
08:44:25
7
5.8480
XLON
20036XJiv0d
05 February 2020
08:44:25
23
5.8480
BATE
20036XJiv0a
05 February 2020
08:42:29
400
5.8480
XLON
20036XJiuep
05 February 2020
08:42:29
40
5.8480
XLON
20036XJiueq
05 February 2020
08:42:29
257
5.8460
BATE
20036XJiuem
05 February 2020
08:42:29
137
5.8460
BATE
20036XJiueo
05 February 2020
08:42:29
287
5.8460
XLON
20036XJiuel
05 February 2020
08:42:19
621
5.8500
BATE
20036XJiucc
05 February 2020
08:42:19
196
5.8480
BATE
20036XJiuc7
05 February 2020
08:42:19
118
5.8480
BATE
20036XJiuc9
05 February 2020
08:42:19
46
5.8480
BATE
20036XJiucb
05 February 2020
08:42:19
131
5.8480
CHIX
20036XJiuc6
05 February 2020
08:42:19
34
5.8480
CHIX
20036XJiuc8
05 February 2020
08:42:19
168
5.8480
CHIX
20036XJiuca
05 February 2020
08:42:19
153
5.8480
XLON
20036XJiuc5
05 February 2020
08:42:19
7
5.8500
XLON
20036XJiuc4
05 February 2020
08:42:19
23
5.8500
BATE
20036XJiuc3
05 February 2020
08:41:08
302
5.8500
XLON
20036XJitny
05 February 2020
08:41:08
392
5.8500
CHIX
20036XJitnz
05 February 2020
08:40:19
458
5.8500
XLON
20036XJitc0
05 February 2020
08:40:19
187
5.8500
XLON
20036XJitbz
05 February 2020
08:38:00
131
5.8360
XLON
20036XJirwb
05 February 2020
08:37:37
129
5.8340
XLON
20036XJirn8
05 February 2020
08:37:37
837
5.8340
XLON
20036XJirn6
05 February 2020
08:37:37
460
5.8340
XLON
20036XJirn7
05 February 2020
08:37:37
40
5.8340
XLON
20036XJirn4
05 February 2020
08:37:37
400
5.8340
XLON
20036XJirn3
05 February 2020
08:37:10
463
5.8260
XLON
20036XJirfk
05 February 2020
08:33:55
486
5.8080
XLON
20036XJiqa4
05 February 2020
08:33:55
277
5.8080
BATE
20036XJiqa6
05 February 2020
08:33:55
11
5.8100
BATE
20036XJiqa3
05 February 2020
08:33:35
400
5.8120
XLON
20036XJiq7y
05 February 2020
08:33:35
380
5.8120
XLON
20036XJiq7z
05 February 2020
08:33:35
78
5.8120
XLON
20036XJiq80
05 February 2020
08:33:35
59
5.8120
XLON
20036XJiq7x
05 February 2020
08:33:35
400
5.8120
XLON
20036XJiq7v
05 February 2020
08:33:35
199
5.8120
XLON
20036XJiq7w
05 February 2020
08:33:35
440
5.8120
XLON
20036XJiq7s
05 February 2020
08:33:35
310
5.8120
XLON
20036XJiq7r
05 February 2020
08:33:35
130
5.8120
XLON
20036XJiq7q
05 February 2020
08:33:35
48
5.8100
CHIX
20036XJiq7o
05 February 2020
08:33:35
250
5.8100
CHIX
20036XJiq7n
05 February 2020
08:33:35
255
5.8100
BATE
20036XJiq7l
05 February 2020
08:33:35
240
5.8100
BATE
20036XJiq7m
05 February 2020
08:33:35
255
5.8100
XLON
20036XJiq7h
05 February 2020
08:33:35
136
5.8120
BATE
20036XJiq7j
05 February 2020
08:33:35
109
5.8120
XLON
20036XJiq7g
05 February 2020
08:31:58
500
5.8040
BATE
20036XJipnj
05 February 2020
08:31:58
499
5.8040
CHIX
20036XJipni
05 February 2020
08:31:58
121
5.8040
BATE
20036XJipnh
05 February 2020
08:31:58
604
5.8040
XLON
20036XJipng
05 February 2020
08:31:38
400
5.8060
XLON
20036XJipli
05 February 2020
08:31:38
40
5.8060
XLON
20036XJiplj
05 February 2020
08:31:24
371
5.8060
XLON
20036XJipiz
05 February 2020
08:31:01
133
5.8020
CHIX
20036XJipeh
05 February 2020
08:26:59
249
5.7860
CHIX
20036XJiogj
05 February 2020
08:26:59
249
5.7860
XLON
20036XJiogg
05 February 2020
08:26:59
117
5.7860
XLON
20036XJiogh
05 February 2020
08:26:59
249
5.7860
BATE
20036XJiogk
05 February 2020
08:25:00
336
5.7820
XLON
20036XJinvo
05 February 2020
08:25:00
109
5.7820
XLON
20036XJinvn
05 February 2020
08:25:00
400
5.7820
XLON
20036XJinvk
05 February 2020
08:25:00
188
5.7820
XLON
20036XJinvl
05 February 2020
08:25:00
163
5.7820
XLON
20036XJinvm
05 February 2020
08:25:00
500
5.7820
XLON
20036XJinvi
05 February 2020
08:25:00
480
5.7820
XLON
20036XJinvh
05 February 2020
08:25:00
729
5.7820
BATE
20036XJinvj
05 February 2020
08:25:00
189
5.7820
XLON
20036XJinvg
05 February 2020
08:23:09
64
5.7820
BATE
20036XJinbv
05 February 2020
08:23:09
255
5.7820
XLON
20036XJinbu
05 February 2020
08:23:00
200
5.7820
XLON
20036XJin8x
05 February 2020
08:23:00
156
5.7820
XLON
20036XJin8z
05 February 2020
08:21:05
220
5.7820
XLON
20036XJimww
05 February 2020
08:21:05
109
5.7820
XLON
20036XJimwt
05 February 2020
08:21:05
154
5.7820
XLON
20036XJimwu
05 February 2020
08:21:05
249
5.7820
XLON
20036XJimwv
05 February 2020
08:21:05
400
5.7820
XLON
20036XJimwq
05 February 2020
08:21:05
40
5.7820
XLON
20036XJimws
05 February 2020
08:21:05
336
5.7800
CHIX
20036XJimwp
05 February 2020
08:20:31
16
5.7760
CHIX
20036XJimsl
05 February 2020
08:20:31
359
5.7760
CHIX
20036XJimsi
05 February 2020
08:20:31
148
5.7760
BATE
20036XJimsj
05 February 2020
08:20:31
227
5.7760
BATE
20036XJimsh
05 February 2020
08:20:31
118
5.7760
XLON
20036XJimsf
05 February 2020
08:20:31
94
5.7760
XLON
20036XJimsg
05 February 2020
08:20:31
148
5.7760
XLON
20036XJimse
05 February 2020
08:20:07
8
5.7780
CHIX
20036XJimp8
05 February 2020
08:18:58
253
5.7760
CHIX
20036XJimew
05 February 2020
08:18:58
409
5.7760
BATE
20036XJimet
05 February 2020
08:17:13
40
5.7740
XLON
20036XJim27
05 February 2020
08:17:13
400
5.7740
XLON
20036XJim26
05 February 2020
08:17:13
75
5.7740
XLON
20036XJim25
05 February 2020
08:17:13
200
5.7740
XLON
20036XJim23
05 February 2020
08:17:13
200
5.7740
XLON
20036XJim22
05 February 2020
08:17:13
187
5.7740
XLON
20036XJim21
05 February 2020
08:17:13
166
5.7740
XLON
20036XJim20
05 February 2020
08:16:38
198
5.7720
CHIX
20036XJilxf
05 February 2020
08:16:35
32
5.7720
XLON
20036XJilxa
05 February 2020
08:16:35
130
5.7700
BATE
20036XJilx9
05 February 2020
08:16:35
60
5.7720
XLON
20036XJilx6
05 February 2020
08:16:35
60
5.7720
BATE
20036XJilx8
05 February 2020
08:16:35
159
5.7720
CHIX
20036XJilx7
05 February 2020
08:16:00
223
5.7720
CHIX
20036XJils1
05 February 2020
08:12:03
325
5.7640
BATE
20036XJiks2
05 February 2020
08:12:03
325
5.7640
CHIX
20036XJiks1
05 February 2020
08:12:03
325
5.7640
XLON
20036XJikrz
05 February 2020
08:10:29
444
5.7600
XLON
20036XJikd7
05 February 2020
08:10:29
348
5.7600
CHIX
20036XJikd8
05 February 2020
08:10:29
348
5.7600
BATE
20036XJikda
05 February 2020
08:02:56
22
5.7240
XLON
20036XJii9u
05 February 2020
08:02:56
23
5.7220
BATE
20036XJii9t
05 February 2020
08:02:56
82
5.7240
BATE
20036XJii9s
05 February 2020
08:02:56
83
5.7260
CHIX
20036XJii9r
05 February 2020
08:02:56
3
5.7240
XLON
20036XJii9q
05 February 2020
08:02:56
62
5.7240
XLON
20036XJii9p
05 February 2020
08:01:39
155
5.7260
BATE
20036XJihxr
 
 
 
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 06 February 2020
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary