UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of March 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
Yes                                              No X
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:                                                                                 04 March 2020
 
Aggregate number of ordinary shares of 25 pence each purchased:        342,296
 
Lowest price paid per share                                                                   GBP 5.5820
 
Highest price paid per share                                                                  GBP 5.6980
 
Average price paid per share                                                                 GBP 5.6558
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:                      Pearson plc (ISIN: GB0006776081) 
 
Date of purchases:                     04 March 2020
 
Investment firm:                        Citigroup Global Markets Limited
 
Aggregate information:
 
Venue
 
Volume-weighted average price
 
Aggregated volume
 
Lowest price per share
 
Highest price per share
 
London Stock Exchange
5.6558
342,296
5.5820
5.6980
CHI-X Europe
-
-
-
-
BATS Europe
-
-
-
-
 
 
Individual transactions
 
Transaction Date
Time
Volume
Price (GBP)
Trading Venue
Transaction Reference Number
04 March 2020
16:29:18
133
5.6500
XLON
20064XJ2xi6
04 March 2020
16:29:18
746
5.6560
XLON
20064XJ2xi4
04 March 2020
16:29:17
192
5.6580
XLON
20064XJ2xh0
04 March 2020
16:29:17
58
5.6580
XLON
20064XJ2xh1
04 March 2020
16:29:01
1405
5.6560
XLON
20064XJ2xd2
04 March 2020
16:29:01
204
5.6580
XLON
20064XJ2xd1
04 March 2020
16:28:57
308
5.6580
XLON
20064XJ2xbu
04 March 2020
16:28:57
342
5.6580
XLON
20064XJ2xbt
04 March 2020
16:28:28
561
5.6600
XLON
20064XJ2x7k
04 March 2020
16:28:27
10
5.6600
XLON
20064XJ2x6m
04 March 2020
16:28:26
521
5.6600
XLON
20064XJ2x6h
04 March 2020
16:27:57
627
5.6600
XLON
20064XJ2x0k
04 March 2020
16:27:57
1139
5.6600
XLON
20064XJ2x0j
04 March 2020
16:26:52
406
5.6560
XLON
20064XJ2whs
04 March 2020
16:26:52
402
5.6560
XLON
20064XJ2whq
04 March 2020
16:26:52
4
5.6560
XLON
20064XJ2whm
04 March 2020
16:26:52
169
5.6560
XLON
20064XJ2whg
04 March 2020
16:26:52
452
5.6560
XLON
20064XJ2whb
04 March 2020
16:26:01
306
5.6520
XLON
20064XJ2w8m
04 March 2020
16:26:01
720
5.6520
XLON
20064XJ2w8l
04 March 2020
16:25:54
574
5.6540
XLON
20064XJ2w69
04 March 2020
16:25:52
481
5.6560
XLON
20064XJ2w60
04 March 2020
16:25:39
69
5.6580
XLON
20064XJ2w21
04 March 2020
16:25:30
179
5.6580
XLON
20064XJ2vzk
04 March 2020
16:25:29
101
5.6580
XLON
20064XJ2vz3
04 March 2020
16:25:29
243
5.6580
XLON
20064XJ2vz1
04 March 2020
16:25:14
137
5.6580
XLON
20064XJ2vuq
04 March 2020
16:25:14
1
5.6580
XLON
20064XJ2vur
04 March 2020
16:24:28
440
5.6600
XLON
20064XJ2vfw
04 March 2020
16:24:17
137
5.6600
XLON
20064XJ2vbt
04 March 2020
16:23:42
21
5.6580
XLON
20064XJ2v6k
04 March 2020
16:23:42
453
5.6580
XLON
20064XJ2v6j
04 March 2020
16:23:42
239
5.6580
XLON
20064XJ2v6h
04 March 2020
16:23:42
71
5.6580
XLON
20064XJ2v6i
04 March 2020
16:22:18
139
5.6520
XLON
20064XJ2ut1
04 March 2020
16:22:06
357
5.6520
XLON
20064XJ2upm
04 March 2020
16:22:06
534
5.6520
XLON
20064XJ2upl
04 March 2020
16:21:49
112
5.6540
XLON
20064XJ2ul7
04 March 2020
16:21:35
94
5.6540
XLON
20064XJ2uhj
04 March 2020
16:21:35
778
5.6540
XLON
20064XJ2uhh
04 March 2020
16:21:22
128
5.6560
XLON
20064XJ2ueo
04 March 2020
16:21:22
438
5.6560
XLON
20064XJ2uem
04 March 2020
16:21:04
74
5.6560
XLON
20064XJ2u8g
04 March 2020
16:21:04
686
5.6560
XLON
20064XJ2u8d
04 March 2020
16:20:52
187
5.6580
XLON
20064XJ2u43
04 March 2020
16:20:52
184
5.6580
XLON
20064XJ2u3w
04 March 2020
16:20:45
131
5.6580
XLON
20064XJ2u29
04 March 2020
16:20:45
50
5.6580
XLON
20064XJ2u2c
04 March 2020
16:20:35
1019
5.6600
XLON
20064XJ2ty7
04 March 2020
16:20:35
65
5.6600
XLON
20064XJ2ty6
04 March 2020
16:20:35
791
5.6600
XLON
20064XJ2ty5
04 March 2020
16:19:57
172
5.6620
XLON
20064XJ2toe
04 March 2020
16:19:57
241
5.6620
XLON
20064XJ2tod
04 March 2020
16:19:43
204
5.6620
XLON
20064XJ2tiy
04 March 2020
16:19:32
20
5.6620
XLON
20064XJ2te0
04 March 2020
16:19:31
775
5.6640
XLON
20064XJ2tcz
04 March 2020
16:19:31
130
5.6640
XLON
20064XJ2tcx
04 March 2020
16:19:31
2
5.6640
XLON
20064XJ2tcu
04 March 2020
16:19:31
706
5.6640
XLON
20064XJ2tct
04 March 2020
16:18:11
112
5.6620
XLON
20064XJ2ssr
04 March 2020
16:17:53
451
5.6620
XLON
20064XJ2sq0
04 March 2020
16:17:19
329
5.6620
XLON
20064XJ2skc
04 March 2020
16:17:19
94
5.6620
XLON
20064XJ2sjm
04 March 2020
16:17:19
53
5.6620
XLON
20064XJ2sjk
04 March 2020
16:17:02
78
5.6640
XLON
20064XJ2she
04 March 2020
16:16:59
184
5.6660
XLON
20064XJ2sg1
04 March 2020
16:16:59
242
5.6660
XLON
20064XJ2sg0
04 March 2020
16:16:59
181
5.6660
XLON
20064XJ2sfz
04 March 2020
16:16:59
177
5.6660
XLON
20064XJ2sfy
04 March 2020
16:16:59
582
5.6660
XLON
20064XJ2sfx
04 March 2020
16:16:03
524
5.6680
XLON
20064XJ2s72
04 March 2020
16:16:03
119
5.6680
XLON
20064XJ2s6y
04 March 2020
16:16:03
41
5.6680
XLON
20064XJ2s6w
04 March 2020
16:16:03
196
5.6680
XLON
20064XJ2s6n
04 March 2020
16:16:03
730
5.6680
XLON
20064XJ2s6m
04 March 2020
16:15:36
759
5.6740
XLON
20064XJ2s2i
04 March 2020
16:15:36
103
5.6740
XLON
20064XJ2s2j
04 March 2020
16:15:34
201
5.6760
XLON
20064XJ2s2d
04 March 2020
16:15:11
2
5.6760
XLON
20064XJ2rzf
04 March 2020
16:15:11
723
5.6760
XLON
20064XJ2rzg
04 March 2020
16:15:10
930
5.6780
XLON
20064XJ2ryx
04 March 2020
16:13:51
231
5.6760
XLON
20064XJ2rk1
04 March 2020
16:13:51
130
5.6760
XLON
20064XJ2rk2
04 March 2020
16:12:27
245
5.6760
XLON
20064XJ2r89
04 March 2020
16:10:48
466
5.6720
XLON
20064XJ2qnh
04 March 2020
16:10:42
848
5.6740
XLON
20064XJ2qm6
04 March 2020
16:09:50
373
5.6720
XLON
20064XJ2qaw
04 March 2020
16:09:32
342
5.6720
XLON
20064XJ2q7f
04 March 2020
16:09:32
423
5.6720
XLON
20064XJ2q7e
04 March 2020
16:09:32
761
5.6720
XLON
20064XJ2q7d
04 March 2020
16:09:00
247
5.6740
XLON
20064XJ2q3b
04 March 2020
16:08:11
230
5.6760
XLON
20064XJ2pvv
04 March 2020
16:08:10
592
5.6780
XLON
20064XJ2pvr
04 March 2020
16:08:10
115
5.6780
XLON
20064XJ2pvs
04 March 2020
16:07:45
799
5.6800
XLON
20064XJ2prd
04 March 2020
16:07:45
877
5.6800
XLON
20064XJ2prc
04 March 2020
16:07:15
154
5.6820
XLON
20064XJ2pmb
04 March 2020
16:07:15
430
5.6820
XLON
20064XJ2pma
04 March 2020
16:07:05
574
5.6840
XLON
20064XJ2pl7
04 March 2020
16:07:05
45
5.6840
XLON
20064XJ2pl6
04 March 2020
16:07:00
620
5.6840
XLON
20064XJ2pjv
04 March 2020
16:07:00
4
5.6840
XLON
20064XJ2pjw
04 March 2020
16:06:53
1011
5.6840
XLON
20064XJ2ph4
04 March 2020
16:06:04
609
5.6840
XLON
20064XJ2p7u
04 March 2020
16:04:45
4
5.6800
XLON
20064XJ2ouh
04 March 2020
16:04:45
368
5.6800
XLON
20064XJ2oub
04 March 2020
16:04:45
165
5.6800
XLON
20064XJ2oua
04 March 2020
16:04:04
881
5.6780
XLON
20064XJ2oqq
04 March 2020
16:04:04
428
5.6780
XLON
20064XJ2oqp
04 March 2020
16:04:00
445
5.6800
XLON
20064XJ2oq4
04 March 2020
16:03:43
255
5.6800
XLON
20064XJ2on0
04 March 2020
16:03:42
554
5.6800
XLON
20064XJ2omz
04 March 2020
16:03:42
625
5.6800
XLON
20064XJ2omy
04 March 2020
16:03:33
327
5.6820
XLON
20064XJ2ols
04 March 2020
16:02:42
138
5.6820
XLON
20064XJ2ofj
04 March 2020
16:02:42
138
5.6820
XLON
20064XJ2off
04 March 2020
16:02:37
110
5.6840
XLON
20064XJ2oec
04 March 2020
16:02:37
202
5.6840
XLON
20064XJ2oea
04 March 2020
16:02:37
158
5.6840
XLON
20064XJ2oe5
04 March 2020
16:02:13
212
5.6860
XLON
20064XJ2oaa
04 March 2020
16:02:09
275
5.6880
XLON
20064XJ2o9e
04 March 2020
16:02:04
595
5.6900
XLON
20064XJ2o7q
04 March 2020
16:01:42
7
5.6920
XLON
20064XJ2o52
04 March 2020
16:01:42
409
5.6920
XLON
20064XJ2o50
04 March 2020
16:01:23
581
5.6940
XLON
20064XJ2o1u
04 March 2020
16:01:23
400
5.6940
XLON
20064XJ2o1t
04 March 2020
16:01:23
554
5.6940
XLON
20064XJ2o1s
04 March 2020
16:01:19
14
5.6960
XLON
20064XJ2o0m
04 March 2020
16:01:18
126
5.6960
XLON
20064XJ2o0f
04 March 2020
16:00:36
139
5.6940
XLON
20064XJ2ntz
04 March 2020
16:00:28
575
5.6940
XLON
20064XJ2nqr
04 March 2020
16:00:28
690
5.6960
XLON
20064XJ2nqj
04 March 2020
16:00:10
109
5.6960
XLON
20064XJ2nmq
04 March 2020
15:59:18
1395
5.6980
XLON
20064XJ2nae
04 March 2020
15:59:18
385
5.6980
XLON
20064XJ2nad
04 March 2020
15:59:18
372
5.6980
XLON
20064XJ2nac
04 March 2020
15:57:17
144
5.6860
XLON
20064XJ2mul
04 March 2020
15:57:17
870
5.6860
XLON
20064XJ2muk
04 March 2020
15:56:46
813
5.6880
XLON
20064XJ2mqp
04 March 2020
15:56:46
65
5.6880
XLON
20064XJ2mqn
04 March 2020
15:56:46
1020
5.6880
XLON
20064XJ2mqg
04 March 2020
15:56:22
202
5.6900
XLON
20064XJ2mol
04 March 2020
15:56:22
100
5.6900
XLON
20064XJ2moj
04 March 2020
15:56:22
662
5.6900
XLON
20064XJ2mok
04 March 2020
15:56:03
338
5.6920
XLON
20064XJ2mm5
04 March 2020
15:56:03
159
5.6920
XLON
20064XJ2mm4
04 March 2020
15:55:44
182
5.6900
XLON
20064XJ2mjq
04 March 2020
15:55:44
621
5.6900
XLON
20064XJ2mjp
04 March 2020
15:54:43
316
5.6900
XLON
20064XJ2mbs
04 March 2020
15:54:43
717
5.6900
XLON
20064XJ2mbr
04 March 2020
15:54:03
490
5.6920
XLON
20064XJ2m76
04 March 2020
15:54:03
15
5.6920
XLON
20064XJ2m75
04 March 2020
15:54:03
192
5.6920
XLON
20064XJ2m74
04 March 2020
15:54:03
223
5.6920
XLON
20064XJ2m72
04 March 2020
15:54:03
131
5.6920
XLON
20064XJ2m73
04 March 2020
15:53:53
160
5.6920
XLON
20064XJ2m69
04 March 2020
15:53:12
130
5.6920
XLON
20064XJ2m1l
04 March 2020
15:53:12
362
5.6920
XLON
20064XJ2m1m
04 March 2020
15:53:01
440
5.6940
XLON
20064XJ2m0j
04 March 2020
15:51:59
21
5.6900
XLON
20064XJ2ltl
04 March 2020
15:51:59
225
5.6900
XLON
20064XJ2ltk
04 March 2020
15:51:42
885
5.6840
XLON
20064XJ2lp9
04 March 2020
15:51:31
418
5.6860
XLON
20064XJ2lno
04 March 2020
15:51:30
128
5.6860
XLON
20064XJ2lnm
04 March 2020
15:51:30
40
5.6860
XLON
20064XJ2lnj
04 March 2020
15:51:30
53
5.6860
XLON
20064XJ2lnk
04 March 2020
15:51:13
400
5.6860
XLON
20064XJ2llq
04 March 2020
15:51:07
400
5.6860
XLON
20064XJ2lkz
04 March 2020
15:51:07
150
5.6860
XLON
20064XJ2ll0
04 March 2020
15:51:07
109
5.6860
XLON
20064XJ2lkp
04 March 2020
15:49:59
40
5.6800
XLON
20064XJ2l9h
04 March 2020
15:49:59
400
5.6800
XLON
20064XJ2l9e
04 March 2020
15:49:56
133
5.6800
XLON
20064XJ2l97
04 March 2020
15:49:12
49
5.6780
XLON
20064XJ2l32
04 March 2020
15:49:12
55
5.6780
XLON
20064XJ2l31
04 March 2020
15:49:08
953
5.6800
XLON
20064XJ2l1z
04 March 2020
15:48:17
445
5.6780
XLON
20064XJ2kvv
04 March 2020
15:48:15
214
5.6800
XLON
20064XJ2ktx
04 March 2020
15:48:15
105
5.6800
XLON
20064XJ2kts
04 March 2020
15:47:47
560
5.6800
XLON
20064XJ2kqj
04 March 2020
15:47:07
396
5.6800
XLON
20064XJ2km7
04 March 2020
15:47:07
71
5.6800
XLON
20064XJ2km6
04 March 2020
15:47:06
380
5.6820
XLON
20064XJ2kls
04 March 2020
15:45:24
100
5.6820
XLON
20064XJ2k93
04 March 2020
15:45:15
239
5.6840
XLON
20064XJ2k69
04 March 2020
15:44:24
738
5.6820
XLON
20064XJ2jwf
04 March 2020
15:44:24
604
5.6820
XLON
20064XJ2jwd
04 March 2020
15:43:48
166
5.6800
XLON
20064XJ2jpx
04 March 2020
15:42:33
163
5.6740
XLON
20064XJ2jh3
04 March 2020
15:42:33
228
5.6740
XLON
20064XJ2jgz
04 March 2020
15:42:33
602
5.6740
XLON
20064XJ2jh1
04 March 2020
15:42:14
109
5.6760
XLON
20064XJ2jc3
04 March 2020
15:42:07
109
5.6760
XLON
20064XJ2j9y
04 March 2020
15:40:49
294
5.6740
XLON
20064XJ2icf
04 March 2020
15:40:49
154
5.6740
XLON
20064XJ2icg
04 March 2020
15:40:41
895
5.6780
XLON
20064XJ2ibe
04 March 2020
15:40:41
108
5.6780
XLON
20064XJ2ibd
04 March 2020
15:40:29
108
5.6800
XLON
20064XJ2ia1
04 March 2020
15:39:21
81
5.6760
XLON
20064XJ2hyo
04 March 2020
15:39:21
299
5.6760
XLON
20064XJ2hyn
04 March 2020
15:38:58
515
5.6760
XLON
20064XJ2huh
04 March 2020
15:38:58
24
5.6760
XLON
20064XJ2hug
04 March 2020
15:38:58
4
5.6760
XLON
20064XJ2hue
04 March 2020
15:38:58
365
5.6760
XLON
20064XJ2hu9
04 March 2020
15:38:58
148
5.6760
XLON
20064XJ2hu7
04 March 2020
15:38:15
2
5.6780
XLON
20064XJ2hk7
04 March 2020
15:38:15
5
5.6780
XLON
20064XJ2hjx
04 March 2020
15:38:15
646
5.6780
XLON
20064XJ2hk1
04 March 2020
15:37:40
219
5.6800
XLON
20064XJ2hdu
04 March 2020
15:37:40
1
5.6800
XLON
20064XJ2hdv
04 March 2020
15:37:20
349
5.6800
XLON
20064XJ2hav
04 March 2020
15:37:20
4
5.6800
XLON
20064XJ2haw
04 March 2020
15:37:07
37
5.6840
XLON
20064XJ2h69
04 March 2020
15:37:07
1
5.6840
XLON
20064XJ2h62
04 March 2020
15:37:06
571
5.6840
XLON
20064XJ2h5u
04 March 2020
15:37:04
92
5.6860
XLON
20064XJ2h3v
04 March 2020
15:37:04
137
5.6860
XLON
20064XJ2h3u
04 March 2020
15:36:34
376
5.6880
XLON
20064XJ2gx2
04 March 2020
15:36:34
184
5.6880
XLON
20064XJ2gx1
04 March 2020
15:35:08
371
5.6800
XLON
20064XJ2gja
04 March 2020
15:34:26
84
5.6780
XLON
20064XJ2gck
04 March 2020
15:34:26
151
5.6780
XLON
20064XJ2gch
04 March 2020
15:34:26
443
5.6780
XLON
20064XJ2gcf
04 March 2020
15:33:43
574
5.6780
XLON
20064XJ2g4v
04 March 2020
15:33:43
530
5.6780
XLON
20064XJ2g4w
04 March 2020
15:33:22
268
5.6780
XLON
20064XJ2g0n
04 March 2020
15:33:21
62
5.6780
XLON
20064XJ2fzh
04 March 2020
15:33:21
574
5.6780
XLON
20064XJ2fzg
04 March 2020
15:32:56
201
5.6800
XLON
20064XJ2ft0
04 March 2020
15:32:56
594
5.6820
XLON
20064XJ2fsz
04 March 2020
15:32:45
111
5.6820
XLON
20064XJ2fou
04 March 2020
15:32:13
53
5.6800
XLON
20064XJ2ffd
04 March 2020
15:32:13
193
5.6800
XLON
20064XJ2ffc
04 March 2020
15:32:01
344
5.6820
XLON
20064XJ2fbs
04 March 2020
15:31:23
369
5.6800
XLON
20064XJ2f50
04 March 2020
15:31:20
495
5.6820
XLON
20064XJ2f42
04 March 2020
15:31:18
16
5.6840
XLON
20064XJ2f2y
04 March 2020
15:31:14
1120
5.6860
XLON
20064XJ2f2n
04 March 2020
15:30:58
1272
5.6880
XLON
20064XJ2ezt
04 March 2020
15:30:23
242
5.6900
XLON
20064XJ2erm
04 March 2020
15:30:11
653
5.6920
XLON
20064XJ2epf
04 March 2020
15:30:11
414
5.6920
XLON
20064XJ2epd
04 March 2020
15:30:04
109
5.6900
XLON
20064XJ2enw
04 March 2020
15:29:34
464
5.6920
XLON
20064XJ2eik
04 March 2020
15:29:14
239
5.6900
XLON
20064XJ2efd
04 March 2020
15:28:29
410
5.6880
XLON
20064XJ2e93
04 March 2020
15:28:29
8
5.6880
XLON
20064XJ2e92
04 March 2020
15:28:21
441
5.6900
XLON
20064XJ2e8b
04 March 2020
15:27:56
268
5.6900
XLON
20064XJ2e2a
04 March 2020
15:27:35
103
5.6900
XLON
20064XJ2e0t
04 March 2020
15:27:35
192
5.6900
XLON
20064XJ2e0u
04 March 2020
15:26:32
305
5.6920
XLON
20064XJ2dox
04 March 2020
15:26:28
574
5.6940
XLON
20064XJ2dno
04 March 2020
15:25:01
2
5.6820
XLON
20064XJ2d82
04 March 2020
15:25:00
120
5.6820
XLON
20064XJ2d7h
04 March 2020
15:25:00
122
5.6820
XLON
20064XJ2d7f
04 March 2020
15:24:42
431
5.6840
XLON
20064XJ2d4o
04 March 2020
15:24:35
213
5.6880
XLON
20064XJ2d3b
04 March 2020
15:24:35
108
5.6880
XLON
20064XJ2d37
04 March 2020
15:24:35
464
5.6900
XLON
20064XJ2d36
04 March 2020
15:24:06
136
5.6900
XLON
20064XJ2cy2
04 March 2020
15:24:05
308
5.6920
XLON
20064XJ2cxy
04 March 2020
15:24:02
40
5.6940
XLON
20064XJ2cw5
04 March 2020
15:24:02
400
5.6940
XLON
20064XJ2cw4
04 March 2020
15:24:02
617
5.6920
XLON
20064XJ2cw3
04 March 2020
15:23:58
550
5.6940
XLON
20064XJ2cuo
04 March 2020
15:23:58
550
5.6940
XLON
20064XJ2cun
04 March 2020
15:23:22
550
5.6920
XLON
20064XJ2cnx
04 March 2020
15:22:01
40
5.6760
XLON
20064XJ2c4f
04 March 2020
15:22:01
400
5.6760
XLON
20064XJ2c4e
04 March 2020
15:21:29
39
5.6760
XLON
20064XJ2c0a
04 March 2020
15:21:29
72
5.6760
XLON
20064XJ2c09
04 March 2020
15:21:29
448
5.6760
XLON
20064XJ2c08
04 March 2020
15:20:48
6
5.6800
XLON
20064XJ2bvg
04 March 2020
15:20:48
422
5.6800
XLON
20064XJ2bvf
04 March 2020
15:20:09
358
5.6800
XLON
20064XJ2bpi
04 March 2020
15:20:00
100
5.6800
XLON
20064XJ2bm1
04 March 2020
15:20:00
476
5.6800
XLON
20064XJ2bm0
04 March 2020
15:18:15
4
5.6680
XLON
20064XJ2b51
04 March 2020
15:18:10
123
5.6700
XLON
20064XJ2b3n
04 March 2020
15:18:10
435
5.6700
XLON
20064XJ2b3m
04 March 2020
15:18:10
234
5.6700
XLON
20064XJ2b3l
04 March 2020
15:17:30
454
5.6660
XLON
20064XJ2aso
04 March 2020
15:16:21
232
5.6580
XLON
20064XJ2aee
04 March 2020
15:15:33
184
5.6520
XLON
20064XJ2a6i
04 March 2020
15:15:23
812
5.6500
XLON
20064XJ2a4t
04 March 2020
15:15:21
227
5.6540
XLON
20064XJ2a47
04 March 2020
15:15:21
1200
5.6540
XLON
20064XJ2a46
04 March 2020
15:15:21
90
5.6540
XLON
20064XJ2a45
04 March 2020
15:15:09
655
5.6560
XLON
20064XJ2a0z
04 March 2020
15:15:09
32
5.6560
XLON
20064XJ2a10
04 March 2020
15:13:48
629
5.6520
XLON
20064XJ29jh
04 March 2020
15:13:40
135
5.6540
XLON
20064XJ29io
04 March 2020
15:12:44
274
5.6560
XLON
20064XJ29a2
04 March 2020
15:12:14
96
5.6540
XLON
20064XJ295v
04 March 2020
15:12:09
533
5.6540
XLON
20064XJ294w
04 March 2020
15:12:09
233
5.6540
XLON
20064XJ294v
04 March 2020
15:12:05
252
5.6580
XLON
20064XJ292u
04 March 2020
15:12:04
103
5.6600
XLON
20064XJ292r
04 March 2020
15:12:04
263
5.6600
XLON
20064XJ292s
04 March 2020
15:11:01
148
5.6440
XLON
20064XJ28v3
04 March 2020
15:10:14
323
5.6440
XLON
20064XJ28l7
04 March 2020
15:10:11
26
5.6460
XLON
20064XJ28jz
04 March 2020
15:10:11
118
5.6460
XLON
20064XJ28jy
04 March 2020
15:09:48
83
5.6460
XLON
20064XJ28gv
04 March 2020
15:09:48
80
5.6460
XLON
20064XJ28gu
04 March 2020
15:09:48
100
5.6460
XLON
20064XJ28gt
04 March 2020
15:09:37
61
5.6500
XLON
20064XJ28dh
04 March 2020
15:09:33
81
5.6500
XLON
20064XJ28cm
04 March 2020
15:09:04
3
5.6460
XLON
20064XJ283n
04 March 2020
15:09:04
152
5.6460
XLON
20064XJ283l
04 March 2020
15:09:04
400
5.6460
XLON
20064XJ283k
04 March 2020
15:08:03
297
5.6460
XLON
20064XJ27kq
04 March 2020
15:07:51
232
5.6460
XLON
20064XJ27hp
04 March 2020
15:07:36
497
5.6420
XLON
20064XJ279g
04 March 2020
15:05:41
255
5.6280
XLON
20064XJ26ag
04 March 2020
15:05:33
694
5.6300
XLON
20064XJ267y
04 March 2020
15:05:33
41
5.6300
XLON
20064XJ267x
04 March 2020
15:05:32
3
5.6320
XLON
20064XJ267u
04 March 2020
15:05:32
236
5.6320
XLON
20064XJ267t
04 March 2020
15:05:10
381
5.6340
XLON
20064XJ261i
04 March 2020
15:05:00
317
5.6340
XLON
20064XJ25xr
04 March 2020
15:05:00
33
5.6340
XLON
20064XJ25xs
04 March 2020
15:04:01
35
5.6380
XLON
20064XJ25js
04 March 2020
15:04:01
29
5.6400
XLON
20064XJ25jq
04 March 2020
15:03:59
370
5.6400
XLON
20064XJ25ix
04 March 2020
15:03:51
210
5.6420
XLON
20064XJ25gz
04 March 2020
15:03:20
107
5.6420
XLON
20064XJ256q
04 March 2020
15:03:17
313
5.6440
XLON
20064XJ255m
04 March 2020
15:03:17
8
5.6440
XLON
20064XJ255n
04 March 2020
15:03:03
456
5.6420
XLON
20064XJ2509
04 March 2020
15:03:03
366
5.6440
XLON
20064XJ2506
04 March 2020
15:02:44
184
5.6440
XLON
20064XJ24tm
04 March 2020
15:02:43
249
5.6440
XLON
20064XJ24tg
04 March 2020
15:02:37
128
5.6460
XLON
20064XJ24s0
04 March 2020
15:02:37
118
5.6460
XLON
20064XJ24rz
04 March 2020
15:02:22
112
5.6480
XLON
20064XJ24kn
04 March 2020
15:02:09
236
5.6480
XLON
20064XJ24g9
04 March 2020
15:01:49
249
5.6480
XLON
20064XJ248y
04 March 2020
15:01:35
225
5.6520
XLON
20064XJ2431
04 March 2020
15:01:19
11
5.6500
XLON
20064XJ23yf
04 March 2020
15:01:19
224
5.6500
XLON
20064XJ23ye
04 March 2020
15:01:02
60
5.6500
XLON
20064XJ23sn
04 March 2020
15:01:02
297
5.6500
XLON
20064XJ23sm
04 March 2020
15:00:50
135
5.6500
XLON
20064XJ23pc
04 March 2020
15:00:45
6
5.6500
XLON
20064XJ23mc
04 March 2020
15:00:45
7
5.6500
XLON
20064XJ23mb
04 March 2020
15:00:45
298
5.6500
XLON
20064XJ23ma
04 March 2020
15:00:13
118
5.6420
XLON
20064XJ237i
04 March 2020
15:00:13
851
5.6440
XLON
20064XJ237f
04 March 2020
14:59:48
514
5.6380
XLON
20064XJ22tu
04 March 2020
14:59:48
391
5.6380
XLON
20064XJ22tt
04 March 2020
14:59:36
254
5.6420
XLON
20064XJ22qc
04 March 2020
14:59:30
117
5.6440
XLON
20064XJ22oq
04 March 2020
14:58:20
2
5.6380
XLON
20064XJ2279
04 March 2020
14:58:19
346
5.6400
XLON
20064XJ2271
04 March 2020
14:58:19
387
5.6400
XLON
20064XJ226y
04 March 2020
14:58:19
2
5.6400
XLON
20064XJ2270
04 March 2020
14:58:19
755
5.6400
XLON
20064XJ226u
04 March 2020
14:58:19
51
5.6400
XLON
20064XJ226w
04 March 2020
14:57:27
233
5.6420
XLON
20064XJ21xk
04 March 2020
14:56:44
306
5.6440
XLON
20064XJ21mg
04 March 2020
14:56:40
574
5.6460
XLON
20064XJ21lr
04 March 2020
14:56:40
393
5.6460
XLON
20064XJ21lq
04 March 2020
14:55:32
216
5.6400
XLON
20064XJ20zm
04 March 2020
14:55:17
216
5.6380
XLON
20064XJ20ok
04 March 2020
14:55:17
326
5.6360
XLON
20064XJ20oh
04 March 2020
14:55:17
406
5.6360
XLON
20064XJ20of
04 March 2020
14:54:58
99
5.6380
XLON
20064XJ20gv
04 March 2020
14:54:58
274
5.6400
XLON
20064XJ20go
04 March 2020
14:54:58
31
5.6400
XLON
20064XJ20gn
04 March 2020
14:54:58
857
5.6400
XLON
20064XJ20gm
04 March 2020
14:54:58
364
5.6400
XLON
20064XJ20gk
04 March 2020
14:54:15
51
5.6420
XLON
20064XJ203n
04 March 2020
14:54:15
95
5.6420
XLON
20064XJ203m
04 March 2020
14:54:06
281
5.6440
XLON
20064XJ1zz7
04 March 2020
14:54:06
103
5.6440
XLON
20064XJ1zz9
04 March 2020
14:54:06
400
5.6440
XLON
20064XJ1zz6
04 March 2020
14:54:06
310
5.6420
XLON
20064XJ1zz2
04 March 2020
14:54:06
990
5.6440
XLON
20064XJ1zyx
04 March 2020
14:53:52
150
5.6440
XLON
20064XJ1zwa
04 March 2020
14:53:52
400
5.6440
XLON
20064XJ1zw9
04 March 2020
14:51:52
233
5.6380
XLON
20064XJ1yy2
04 March 2020
14:51:43
157
5.6400
XLON
20064XJ1ywc
04 March 2020
14:51:24
643
5.6380
XLON
20064XJ1yp9
04 March 2020
14:51:24
42
5.6380
XLON
20064XJ1ypb
04 March 2020
14:50:53
269
5.6400
XLON
20064XJ1ydx
04 March 2020
14:50:53
1367
5.6400
XLON
20064XJ1ydu
04 March 2020
14:50:14
126
5.6440
XLON
20064XJ1y4v
04 March 2020
14:49:36
529
5.6540
XLON
20064XJ1xn8
04 March 2020
14:49:36
557
5.6540
XLON
20064XJ1xn7
04 March 2020
14:48:40
40
5.6580
XLON
20064XJ1x5m
04 March 2020
14:48:40
400
5.6580
XLON
20064XJ1x5j
04 March 2020
14:48:38
40
5.6600
XLON
20064XJ1x3s
04 March 2020
14:48:38
400
5.6600
XLON
20064XJ1x3r
04 March 2020
14:48:38
12
5.6600
XLON
20064XJ1x33
04 March 2020
14:48:38
12
5.6600
XLON
20064XJ1x32
04 March 2020
14:48:37
40
5.6620
XLON
20064XJ1x31
04 March 2020
14:48:37
400
5.6620
XLON
20064XJ1x30
04 March 2020
14:48:37
151
5.6600
XLON
20064XJ1x2z
04 March 2020
14:48:37
192
5.6600
XLON
20064XJ1x2y
04 March 2020
14:47:08
234
5.6580
XLON
20064XJ1wel
04 March 2020
14:46:23
68
5.6560
XLON
20064XJ1w3b
04 March 2020
14:45:29
291
5.6580
XLON
20064XJ1vn8
04 March 2020
14:45:29
76
5.6580
XLON
20064XJ1vn9
04 March 2020
14:45:27
161
5.6600
XLON
20064XJ1vm8
04 March 2020
14:45:27
28
5.6600
XLON
20064XJ1vm7
04 March 2020
14:45:27
174
5.6600
XLON
20064XJ1vm6
04 March 2020
14:45:11
425
5.6600
XLON
20064XJ1vgc
04 March 2020
14:45:04
101
5.6620
XLON
20064XJ1ve9
04 March 2020
14:43:56
424
5.6520
XLON
20064XJ1ux2
04 March 2020
14:43:40
187
5.6540
XLON
20064XJ1uqj
04 March 2020
14:43:37
321
5.6560
XLON
20064XJ1upy
04 March 2020
14:43:25
110
5.6600
XLON
20064XJ1ull
04 March 2020
14:43:03
24
5.6600
XLON
20064XJ1ugj
04 March 2020
14:43:03
122
5.6600
XLON
20064XJ1ugi
04 March 2020
14:42:42
226
5.6600
XLON
20064XJ1uau
04 March 2020
14:42:24
123
5.6600
XLON
20064XJ1u71
04 March 2020
14:42:18
1
5.6600
XLON
20064XJ1u5p
04 March 2020
14:42:18
153
5.6600
XLON
20064XJ1u5o
04 March 2020
14:41:56
321
5.6600
XLON
20064XJ1u1b
04 March 2020
14:41:56
134
5.6600
XLON
20064XJ1u1a
04 March 2020
14:41:43
135
5.6620
XLON
20064XJ1tyr
04 March 2020
14:41:31
802
5.6640
XLON
20064XJ1tu2
04 March 2020
14:41:31
1128
5.6640
XLON
20064XJ1tu1
04 March 2020
14:40:51
203
5.6640
XLON
20064XJ1tjo
04 March 2020
14:40:51
230
5.6640
XLON
20064XJ1tjn
04 March 2020
14:40:00
550
5.6580
XLON
20064XJ1t4b
04 March 2020
14:39:30
135
5.6500
XLON
20064XJ1ssb
04 March 2020
14:38:44
778
5.6460
XLON
20064XJ1sev
04 March 2020
14:38:44
215
5.6460
XLON
20064XJ1ser
04 March 2020
14:38:38
124
5.6480
XLON
20064XJ1scy
04 March 2020
14:38:30
213
5.6500
XLON
20064XJ1s8v
04 March 2020
14:38:19
20
5.6520
XLON
20064XJ1s5g
04 March 2020
14:37:20
44
5.6480
XLON
20064XJ1rhf
04 March 2020
14:37:20
93
5.6480
XLON
20064XJ1rhb
04 March 2020
14:37:20
75
5.6480
XLON
20064XJ1rh9
04 March 2020
14:37:20
231
5.6480
XLON
20064XJ1rh8
04 March 2020
14:36:55
112
5.6500
XLON
20064XJ1r7x
04 March 2020
14:36:55
353
5.6500
XLON
20064XJ1r7u
04 March 2020
14:36:24
118
5.6480
XLON
20064XJ1qr2
04 March 2020
14:36:24
202
5.6480
XLON
20064XJ1qr1
04 March 2020
14:35:22
289
5.6580
XLON
20064XJ1pgm
04 March 2020
14:35:22
313
5.6580
XLON
20064XJ1pgk
04 March 2020
14:35:06
446
5.6600
XLON
20064XJ1p8c
04 March 2020
14:34:54
324
5.6620
XLON
20064XJ1p2g
04 March 2020
14:34:49
633
5.6660
XLON
20064XJ1p0y
04 March 2020
14:34:10
354
5.6640
XLON
20064XJ1opu
04 March 2020
14:34:06
36
5.6660
XLON
20064XJ1oo7
04 March 2020
14:34:06
456
5.6660
XLON
20064XJ1oo6
04 March 2020
14:34:06
305
5.6660
XLON
20064XJ1oo3
04 March 2020
14:33:55
168
5.6700
XLON
20064XJ1ohy
04 March 2020
14:33:55
210
5.6700
XLON
20064XJ1ohe
04 March 2020
14:33:47
626
5.6740
XLON
20064XJ1of2
04 March 2020
14:33:47
500
5.6740
XLON
20064XJ1of1
04 March 2020
14:33:47
260
5.6740
XLON
20064XJ1of0
04 March 2020
14:33:47
3
5.6720
XLON
20064XJ1oez
04 March 2020
14:33:47
137
5.6720
XLON
20064XJ1oey
04 March 2020
14:32:45
75
5.6700
XLON
20064XJ1nyc
04 March 2020
14:32:44
458
5.6700
XLON
20064XJ1nxr
04 March 2020
14:32:44
299
5.6700
XLON
20064XJ1nxs
04 March 2020
14:32:42
158
5.6700
XLON
20064XJ1nxo
04 March 2020
14:32:40
602
5.6680
XLON
20064XJ1nxm
04 March 2020
14:32:12
129
5.6640
XLON
20064XJ1nse
04 March 2020
14:31:59
40
5.6660
XLON
20064XJ1nq8
04 March 2020
14:31:46
400
5.6660
XLON
20064XJ1nn2
04 March 2020
14:31:43
408
5.6660
XLON
20064XJ1nm0
04 March 2020
14:31:13
365
5.6620
XLON
20064XJ1ngu
04 March 2020
14:31:13
306
5.6620
XLON
20064XJ1ngv
04 March 2020
14:30:47
92
5.6540
XLON
20064XJ1n6t
04 March 2020
14:30:12
577
5.6560
XLON
20064XJ1mtd
04 March 2020
14:30:12
10
5.6560
XLON
20064XJ1mtc
04 March 2020
14:30:12
271
5.6560
XLON
20064XJ1mtb
04 March 2020
14:30:04
47
5.6580
XLON
20064XJ1mkp
04 March 2020
14:30:04
503
5.6580
XLON
20064XJ1mko
04 March 2020
14:29:45
550
5.6580
XLON
20064XJ1mh5
04 March 2020
14:28:13
108
5.6560
XLON
20064XJ1lzs
04 March 2020
14:28:02
687
5.6580
XLON
20064XJ1ly7
04 March 2020
14:27:25
101
5.6600
XLON
20064XJ1lse
04 March 2020
14:27:09
357
5.6600
XLON
20064XJ1lnx
04 March 2020
14:27:09
197
5.6600
XLON
20064XJ1lnw
04 March 2020
14:25:52
110
5.6560
XLON
20064XJ1let
04 March 2020
14:25:52
1101
5.6560
XLON
20064XJ1les
04 March 2020
14:25:52
440
5.6560
XLON
20064XJ1ler
04 March 2020
14:23:11
133
5.6560
XLON
20064XJ1kq8
04 March 2020
14:23:11
132
5.6560
XLON
20064XJ1kq7
04 March 2020
14:22:10
135
5.6560
XLON
20064XJ1kfy
04 March 2020
14:22:10
1236
5.6580
XLON
20064XJ1kfx
04 March 2020
14:22:10
349
5.6580
XLON
20064XJ1kfw
04 March 2020
14:22:10
23
5.6580
XLON
20064XJ1kfv
04 March 2020
14:20:14
224
5.6520
XLON
20064XJ1k2a
04 March 2020
14:19:50
65
5.6500
XLON
20064XJ1jz4
04 March 2020
14:19:50
761
5.6500
XLON
20064XJ1jz3
04 March 2020
14:19:02
387
5.6540
XLON
20064XJ1jv5
04 March 2020
14:19:02
163
5.6540
XLON
20064XJ1jv4
04 March 2020
14:18:41
40
5.6540
XLON
20064XJ1jt2
04 March 2020
14:18:41
400
5.6540
XLON
20064XJ1jt1
04 March 2020
14:16:28
276
5.6520
XLON
20064XJ1jdr
04 March 2020
14:15:52
365
5.6560
XLON
20064XJ1j8h
04 March 2020
14:15:52
1200
5.6560
XLON
20064XJ1j8g
04 March 2020
14:14:51
814
5.6580
XLON
20064XJ1iyg
04 March 2020
14:14:51
400
5.6580
XLON
20064XJ1iyf
04 March 2020
14:14:49
108
5.6580
XLON
20064XJ1ix7
04 March 2020
14:12:56
400
5.6540
XLON
20064XJ1iah
04 March 2020
14:12:53
440
5.6540
XLON
20064XJ1i8u
04 March 2020
14:09:18
141
5.6460
XLON
20064XJ1h7u
04 March 2020
14:09:13
850
5.6460
XLON
20064XJ1h7k
04 March 2020
14:09:13
362
5.6460
XLON
20064XJ1h7l
04 March 2020
14:08:50
40
5.6460
XLON
20064XJ1h5r
04 March 2020
14:08:36
400
5.6460
XLON
20064XJ1h2i
04 March 2020
14:07:05
333
5.6440
XLON
20064XJ1goj
04 March 2020
14:07:05
107
5.6440
XLON
20064XJ1goi
04 March 2020
14:07:05
40
5.6440
XLON
20064XJ1goh
04 March 2020
14:07:05
400
5.6440
XLON
20064XJ1gog
04 March 2020
14:07:05
40
5.6440
XLON
20064XJ1gof
04 March 2020
14:06:57
400
5.6440
XLON
20064XJ1gmp
04 March 2020
14:04:53
106
5.6420
XLON
20064XJ1fyj
04 March 2020
14:04:53
2
5.6420
XLON
20064XJ1fyi
04 March 2020
14:04:53
2
5.6420
XLON
20064XJ1fyh
04 March 2020
14:03:54
492
5.6400
XLON
20064XJ1flh
04 March 2020
14:03:25
54
5.6420
XLON
20064XJ1fer
04 March 2020
14:03:25
40
5.6420
XLON
20064XJ1fej
04 March 2020
14:03:25
40
5.6420
XLON
20064XJ1fel
04 March 2020
14:03:08
75
5.6420
XLON
20064XJ1faa
04 March 2020
14:03:08
148
5.6420
XLON
20064XJ1fa8
04 March 2020
14:01:06
128
5.6440
XLON
20064XJ1ec7
04 March 2020
14:01:06
431
5.6440
XLON
20064XJ1ec6
04 March 2020
14:00:53
242
5.6460
XLON
20064XJ1e7h
04 March 2020
14:00:42
320
5.6480
XLON
20064XJ1e4i
04 March 2020
13:59:40
284
5.6480
XLON
20064XJ1dv3
04 March 2020
13:59:40
94
5.6480
XLON
20064XJ1dv2
04 March 2020
13:59:40
165
5.6480
XLON
20064XJ1dv1
04 March 2020
13:59:40
246
5.6480
XLON
20064XJ1dv0
04 March 2020
13:58:49
58
5.6520
XLON
20064XJ1dl4
04 March 2020
13:58:48
1
5.6540
XLON
20064XJ1dl3
04 March 2020
13:58:48
95
5.6540
XLON
20064XJ1dl2
04 March 2020
13:58:13
110
5.6560
XLON
20064XJ1dg1
04 March 2020
13:58:13
128
5.6560
XLON
20064XJ1dg2
04 March 2020
13:56:11
6
5.6580
XLON
20064XJ1cy5
04 March 2020
13:54:15
107
5.6560
XLON
20064XJ1cbs
04 March 2020
13:53:25
1
5.6560
XLON
20064XJ1c3n
04 March 2020
13:53:25
102
5.6560
XLON
20064XJ1c3m
04 March 2020
13:53:25
167
5.6560
XLON
20064XJ1c3l
04 March 2020
13:52:36
179
5.6580
XLON
20064XJ1bv3
04 March 2020
13:52:36
872
5.6580
XLON
20064XJ1bv2
04 March 2020
13:52:36
328
5.6580
XLON
20064XJ1bv1
04 March 2020
13:51:33
771
5.6640
XLON
20064XJ1bih
04 March 2020
13:51:33
398
5.6640
XLON
20064XJ1big
04 March 2020
13:51:33
400
5.6640
XLON
20064XJ1bif
04 March 2020
13:51:28
17
5.6660
XLON
20064XJ1bh8
04 March 2020
13:51:28
1537
5.6660
XLON
20064XJ1bh6
04 March 2020
13:51:28
105
5.6660
XLON
20064XJ1bh7
04 March 2020
13:50:20
186
5.6620
XLON
20064XJ1b8l
04 March 2020
13:50:20
47
5.6620
XLON
20064XJ1b8k
04 March 2020
13:47:14
286
5.6560
XLON
20064XJ1acz
04 March 2020
13:47:06
64
5.6580
XLON
20064XJ1aci
04 March 2020
13:47:06
947
5.6580
XLON
20064XJ1ach
04 March 2020
13:47:06
500
5.6580
XLON
20064XJ1acg
04 March 2020
13:41:22
30
5.6520
XLON
20064XJ18s6
04 March 2020
13:41:22
107
5.6520
XLON
20064XJ18s5
04 March 2020
13:41:19
8
5.6560
XLON
20064XJ18rg
04 March 2020
13:41:19
121
5.6560
XLON
20064XJ18re
04 March 2020
13:41:19
1544
5.6560
XLON
20064XJ18rd
04 March 2020
13:39:43
357
5.6560
XLON
20064XJ18fc
04 March 2020
13:39:43
1478
5.6560
XLON
20064XJ18fd
04 March 2020
13:38:16
234
5.6580
XLON
20064XJ17y4
04 March 2020
13:37:10
108
5.6500
XLON
20064XJ17j3
04 March 2020
13:37:09
804
5.6500
XLON
20064XJ17j2
04 March 2020
13:37:09
277
5.6500
XLON
20064XJ17j1
04 March 2020
13:37:09
440
5.6500
XLON
20064XJ17j0
04 March 2020
13:35:07
69
5.6460
XLON
20064XJ170p
04 March 2020
13:35:07
697
5.6460
XLON
20064XJ170i
04 March 2020
13:35:07
134
5.6480
XLON
20064XJ170h
04 March 2020
13:35:07
16
5.6460
XLON
20064XJ170f
04 March 2020
13:35:07
400
5.6480
XLON
20064XJ170g
04 March 2020
13:35:07
240
5.6460
XLON
20064XJ170e
04 March 2020
13:32:28
909
5.6400
XLON
20064XJ16gq
04 March 2020
13:31:32
7
5.6380
XLON
20064XJ16ca
04 March 2020
13:31:32
5
5.6380
XLON
20064XJ16c9
04 March 2020
13:31:32
113
5.6380
XLON
20064XJ16c8
04 March 2020
13:31:32
120
5.6380
XLON
20064XJ16c7
04 March 2020
13:24:23
118
5.6340
XLON
20064XJ14wn
04 March 2020
13:24:23
165
5.6340
XLON
20064XJ14wj
04 March 2020
13:24:23
417
5.6340
XLON
20064XJ14wm
04 March 2020
13:23:25
146
5.6360
XLON
20064XJ14pj
04 March 2020
13:23:25
375
5.6360
XLON
20064XJ14pi
04 March 2020
13:22:18
556
5.6360
XLON
20064XJ14it
04 March 2020
13:22:18
80
5.6360
XLON
20064XJ14iu
04 March 2020
13:20:34
109
5.6320
XLON
20064XJ13vl
04 March 2020
13:15:18
219
5.6280
XLON
20064XJ12pv
04 March 2020
13:15:18
625
5.6280
XLON
20064XJ12pu
04 March 2020
13:15:12
109
5.6300
XLON
20064XJ12ov
04 March 2020
13:14:31
135
5.6300
XLON
20064XJ12in
04 March 2020
13:14:19
455
5.6300
XLON
20064XJ12gy
04 March 2020
13:13:23
17
5.6340
XLON
20064XJ1298
04 March 2020
13:13:23
650
5.6340
XLON
20064XJ1293
04 March 2020
13:13:23
126
5.6340
XLON
20064XJ1296
04 March 2020
13:11:46
459
5.6380
XLON
20064XJ11wr
04 March 2020
13:11:45
20
5.6400
XLON
20064XJ11we
04 March 2020
13:11:45
207
5.6400
XLON
20064XJ11wc
04 March 2020
13:11:45
107
5.6440
XLON
20064XJ11wb
04 March 2020
13:09:39
8
5.6380
XLON
20064XJ117m
04 March 2020
13:09:37
230
5.6400
XLON
20064XJ117g
04 March 2020
13:08:06
48
5.6440
XLON
20064XJ10v2
04 March 2020
13:08:06
775
5.6440
XLON
20064XJ10uz
04 March 2020
13:07:40
130
5.6460
XLON
20064XJ10rn
04 March 2020
13:05:38
529
5.6520
XLON
20064XJ1096
04 March 2020
13:05:35
794
5.6520
XLON
20064XJ108s
04 March 2020
13:05:22
197
5.6560
XLON
20064XJ105x
04 March 2020
13:05:22
105
5.6560
XLON
20064XJ105w
04 March 2020
13:04:25
321
5.6560
XLON
20064XJ0zra
04 March 2020
13:03:36
46
5.6560
XLON
20064XJ0zi4
04 March 2020
13:02:51
115
5.6580
XLON
20064XJ0zad
04 March 2020
13:02:05
570
5.6560
XLON
20064XJ0z1f
04 March 2020
13:02:05
488
5.6560
XLON
20064XJ0z1h
04 March 2020
12:59:24
208
5.6600
XLON
20064XJ0ycz
04 March 2020
12:59:24
546
5.6600
XLON
20064XJ0ycy
04 March 2020
12:59:02
112
5.6620
XLON
20064XJ0yal
04 March 2020
12:58:25
67
5.6620
XLON
20064XJ0y55
04 March 2020
12:58:22
117
5.6640
XLON
20064XJ0y4z
04 March 2020
12:58:16
139
5.6660
XLON
20064XJ0y47
04 March 2020
12:58:13
1833
5.6680
XLON
20064XJ0y3q
04 March 2020
12:57:50
105
5.6720
XLON
20064XJ0xzs
04 March 2020
12:57:50
152
5.6720
XLON
20064XJ0xzo
04 March 2020
12:57:50
257
5.6720
XLON
20064XJ0xzq
04 March 2020
12:56:06
73
5.6680
XLON
20064XJ0xmy
04 March 2020
12:56:06
845
5.6680
XLON
20064XJ0xmu
04 March 2020
12:54:51
801
5.6700
XLON
20064XJ0xbn
04 March 2020
12:54:36
150
5.6720
XLON
20064XJ0x9p
04 March 2020
12:54:36
400
5.6720
XLON
20064XJ0x9o
04 March 2020
12:54:36
440
5.6720
XLON
20064XJ0x9k
04 March 2020
12:53:06
40
5.6680
XLON
20064XJ0wup
04 March 2020
12:53:06
400
5.6680
XLON
20064XJ0wuo
04 March 2020
12:51:32
133
5.6660
XLON
20064XJ0who
04 March 2020
12:51:03
110
5.6660
XLON
20064XJ0wcb
04 March 2020
12:51:03
407
5.6660
XLON
20064XJ0wca
04 March 2020
12:47:07
313
5.6640
XLON
20064XJ0vgw
04 March 2020
12:47:01
636
5.6660
XLON
20064XJ0vge
04 March 2020
12:47:00
148
5.6660
XLON
20064XJ0vgb
04 March 2020
12:47:00
719
5.6660
XLON
20064XJ0vga
04 March 2020
12:45:22
40
5.6680
XLON
20064XJ0v2z
04 March 2020
12:45:22
400
5.6680
XLON
20064XJ0v2y
04 March 2020
12:42:41
167
5.6660
XLON
20064XJ0u70
04 March 2020
12:41:28
603
5.6700
XLON
20064XJ0twp
04 March 2020
12:40:57
422
5.6720
XLON
20064XJ0tog
04 March 2020
12:40:57
710
5.6720
XLON
20064XJ0tof
04 March 2020
12:38:37
223
5.6740
XLON
20064XJ0t2r
04 March 2020
12:38:25
28
5.6760
XLON
20064XJ0t11
04 March 2020
12:38:25
287
5.6760
XLON
20064XJ0t0z
04 March 2020
12:38:25
440
5.6760
XLON
20064XJ0t0y
04 March 2020
12:37:02
112
5.6720
XLON
20064XJ0spo
04 March 2020
12:36:22
75
5.6740
XLON
20064XJ0sl5
04 March 2020
12:36:22
129
5.6740
XLON
20064XJ0sl4
04 March 2020
12:35:10
914
5.6740
XLON
20064XJ0s9w
04 March 2020
12:34:47
303
5.6720
XLON
20064XJ0s5l
04 March 2020
12:31:45
70
5.6660
XLON
20064XJ0rhe
04 March 2020
12:31:45
188
5.6660
XLON
20064XJ0rhd
04 March 2020
12:29:24
3
5.6680
XLON
20064XJ0qyn
04 March 2020
12:29:24
347
5.6700
XLON
20064XJ0qyj
04 March 2020
12:27:45
608
5.6660
XLON
20064XJ0qn3
04 March 2020
12:27:45
623
5.6660
XLON
20064XJ0qn2
04 March 2020
12:27:45
295
5.6660
XLON
20064XJ0qn1
04 March 2020
12:26:40
133
5.6680
XLON
20064XJ0qcg
04 March 2020
12:26:32
30
5.6700
XLON
20064XJ0qb4
04 March 2020
12:26:31
473
5.6720
XLON
20064XJ0qb2
04 March 2020
12:24:41
325
5.6720
XLON
20064XJ0put
04 March 2020
12:24:41
488
5.6720
XLON
20064XJ0pus
04 March 2020
12:24:07
40
5.6740
XLON
20064XJ0pr2
04 March 2020
12:24:07
400
5.6740
XLON
20064XJ0pr1
04 March 2020
12:22:15
6
5.6740
XLON
20064XJ0pca
04 March 2020
12:22:14
73
5.6740
XLON
20064XJ0pc9
04 March 2020
12:22:14
238
5.6740
XLON
20064XJ0pc8
04 March 2020
12:21:05
230
5.6780
XLON
20064XJ0p0c
04 March 2020
12:20:04
226
5.6740
XLON
20064XJ0orb
04 March 2020
12:20:04
5
5.6740
XLON
20064XJ0orc
04 March 2020
12:18:51
170
5.6720
XLON
20064XJ0oht
04 March 2020
12:18:38
1464
5.6740
XLON
20064XJ0oe6
04 March 2020
12:18:38
72
5.6740
XLON
20064XJ0oe5
04 March 2020
12:16:13
418
5.6700
XLON
20064XJ0nuz
04 March 2020
12:16:13
322
5.6700
XLON
20064XJ0nuy
04 March 2020
12:15:48
501
5.6700
XLON
20064XJ0nsp
04 March 2020
12:15:43
22
5.6700
XLON
20064XJ0nsb
04 March 2020
12:15:43
499
5.6700
XLON
20064XJ0ns8
04 March 2020
12:15:43
265
5.6700
XLON
20064XJ0ns7
04 March 2020
12:15:43
242
5.6700
XLON
20064XJ0ns6
04 March 2020
12:14:12
429
5.6700
XLON
20064XJ0nh4
04 March 2020
12:14:12
11
5.6700
XLON
20064XJ0nh3
04 March 2020
12:14:12
135
5.6680
XLON
20064XJ0nh2
04 March 2020
12:13:04
349
5.6700
XLON
20064XJ0n8l
04 March 2020
12:13:04
97
5.6700
XLON
20064XJ0n8k
04 March 2020
12:13:04
234
5.6700
XLON
20064XJ0n8j
04 March 2020
12:09:18
771
5.6660
XLON
20064XJ0mgk
04 March 2020
12:07:26
103
5.6660
XLON
20064XJ0m41
04 March 2020
12:04:27
174
5.6500
XLON
20064XJ0l6q
04 March 2020
12:04:03
72
5.6500
XLON
20064XJ0l5r
04 March 2020
12:04:02
726
5.6500
XLON
20064XJ0l5n
04 March 2020
12:03:19
37
5.6500
XLON
20064XJ0l1p
04 March 2020
12:03:01
371
5.6500
XLON
20064XJ0l0i
04 March 2020
12:03:01
175
5.6500
XLON
20064XJ0l0h
04 March 2020
12:03:01
1066
5.6520
XLON
20064XJ0l0d
04 March 2020
12:02:38
109
5.6540
XLON
20064XJ0kxy
04 March 2020
11:58:40
440
5.6540
XLON
20064XJ0jyx
04 March 2020
11:58:38
400
5.6540
XLON
20064XJ0jyn
04 March 2020
11:58:38
150
5.6540
XLON
20064XJ0jyo
04 March 2020
11:58:38
135
5.6540
XLON
20064XJ0jyk
04 March 2020
11:58:38
1
5.6540
XLON
20064XJ0jyj
04 March 2020
11:58:38
239
5.6540
XLON
20064XJ0jyi
04 March 2020
11:55:25
171
5.6540
XLON
20064XJ0jg5
04 March 2020
11:55:10
14
5.6540
XLON
20064XJ0jei
04 March 2020
11:55:10
109
5.6540
XLON
20064XJ0jeg
04 March 2020
11:54:59
451
5.6560
XLON
20064XJ0jci
04 March 2020
11:54:59
862
5.6560
XLON
20064XJ0jch
04 March 2020
11:52:05
348
5.6500
XLON
20064XJ0iti
04 March 2020
11:49:30
449
5.6420
XLON
20064XJ0ibp
04 March 2020
11:48:23
55
5.6460
XLON
20064XJ0i3z
04 March 2020
11:48:23
183
5.6460
XLON
20064XJ0i40
04 March 2020
11:47:37
504
5.6460
XLON
20064XJ0i13
04 March 2020
11:45:11
775
5.6480
XLON
20064XJ0hom
04 March 2020
11:45:11
1200
5.6480
XLON
20064XJ0hol
04 March 2020
11:45:00
85
5.6500
XLON
20064XJ0hnk
04 March 2020
11:45:00
857
5.6500
XLON
20064XJ0hnj
04 March 2020
11:44:59
359
5.6480
XLON
20064XJ0hn4
04 March 2020
11:44:35
40
5.6460
XLON
20064XJ0hke
04 March 2020
11:44:35
400
5.6460
XLON
20064XJ0hkd
04 March 2020
11:41:07
440
5.6400
XLON
20064XJ0gvy
04 March 2020
11:40:55
29
5.6420
XLON
20064XJ0gv6
04 March 2020
11:40:55
296
5.6420
XLON
20064XJ0gv4
04 March 2020
11:40:50
346
5.6440
XLON
20064XJ0gtn
04 March 2020
11:40:50
256
5.6440
XLON
20064XJ0gtl
04 March 2020
11:36:11
265
5.6380
XLON
20064XJ0g8t
04 March 2020
11:36:11
336
5.6380
XLON
20064XJ0g8s
04 March 2020
11:35:11
178
5.6400
XLON
20064XJ0g1x
04 March 2020
11:35:11
15
5.6400
XLON
20064XJ0g1w
04 March 2020
11:35:11
108
5.6400
XLON
20064XJ0g1v
04 March 2020
11:31:28
462
5.6380
XLON
20064XJ0ffd
04 March 2020
11:31:28
751
5.6400
XLON
20064XJ0ffc
04 March 2020
11:30:52
109
5.6420
XLON
20064XJ0fbl
04 March 2020
11:30:21
363
5.6440
XLON
20064XJ0f7s
04 March 2020
11:27:43
1374
5.6460
XLON
20064XJ0emj
04 March 2020
11:27:27
316
5.6480
XLON
20064XJ0ekw
04 March 2020
11:27:27
525
5.6480
XLON
20064XJ0ekv
04 March 2020
11:27:21
821
5.6520
XLON
20064XJ0ejp
04 March 2020
11:24:39
736
5.6480
XLON
20064XJ0e2q
04 March 2020
11:24:39
109
5.6480
XLON
20064XJ0e2o
04 March 2020
11:24:23
40
5.6500
XLON
20064XJ0dzs
04 March 2020
11:24:23
400
5.6500
XLON
20064XJ0dzr
04 March 2020
11:20:40
402
5.6420
XLON
20064XJ0d9q
04 March 2020
11:18:35
773
5.6420
XLON
20064XJ0cw7
04 March 2020
11:18:22
243
5.6440
XLON
20064XJ0cv4
04 March 2020
11:18:07
257
5.6460
XLON
20064XJ0csi
04 March 2020
11:18:07
707
5.6460
XLON
20064XJ0csa
04 March 2020
11:15:31
583
5.6420
XLON
20064XJ0ccw
04 March 2020
11:15:31
684
5.6420
XLON
20064XJ0ccx
04 March 2020
11:14:12
1409
5.6460
XLON
20064XJ0c4j
04 March 2020
11:12:22
550
5.6420
XLON
20064XJ0btj
04 March 2020
11:12:12
40
5.6440
XLON
20064XJ0bsv
04 March 2020
11:12:12
400
5.6440
XLON
20064XJ0bsu
04 March 2020
11:10:39
140
5.6400
XLON
20064XJ0bgh
04 March 2020
11:10:39
177
5.6400
XLON
20064XJ0bgg
04 March 2020
11:10:39
123
5.6400
XLON
20064XJ0bgf
04 March 2020
11:08:04
141
5.6400
XLON
20064XJ0au8
04 March 2020
11:07:55
151
5.6440
XLON
20064XJ0as3
04 March 2020
11:07:55
227
5.6440
XLON
20064XJ0as1
04 March 2020
11:07:55
70
5.6440
XLON
20064XJ0as2
04 March 2020
11:06:10
5
5.6440
XLON
20064XJ0aet
04 March 2020
11:06:10
373
5.6440
XLON
20064XJ0aer
04 March 2020
11:06:10
150
5.6440
XLON
20064XJ0aes
04 March 2020
11:04:13
437
5.6440
XLON
20064XJ0a1m
04 March 2020
11:04:13
236
5.6440
XLON
20064XJ0a1l
04 March 2020
11:03:46
745
5.6460
XLON
20064XJ0a03
04 March 2020
11:03:33
444
5.6480
XLON
20064XJ09ze
04 March 2020
11:01:04
746
5.6440
XLON
20064XJ09lt
04 March 2020
11:01:04
341
5.6460
XLON
20064XJ09ls
04 March 2020
11:01:04
930
5.6460
XLON
20064XJ09lr
04 March 2020
11:00:12
188
5.6480
XLON
20064XJ09h7
04 March 2020
10:59:16
400
5.6400
XLON
20064XJ09ab
04 March 2020
10:59:16
218
5.6400
XLON
20064XJ09ac
04 March 2020
10:59:16
61
5.6400
XLON
20064XJ09ad
04 March 2020
10:59:10
231
5.6400
XLON
20064XJ099c
04 March 2020
10:58:50
451
5.6400
XLON
20064XJ096x
04 March 2020
10:55:49
75
5.6380
XLON
20064XJ08i0
04 March 2020
10:55:49
156
5.6380
XLON
20064XJ08hz
04 March 2020
10:55:49
41
5.6380
XLON
20064XJ08hy
04 March 2020
10:55:32
83
5.6400
XLON
20064XJ08g7
04 March 2020
10:55:32
135
5.6400
XLON
20064XJ08g5
04 March 2020
10:55:32
165
5.6400
XLON
20064XJ08g6
04 March 2020
10:54:17
318
5.6420
XLON
20064XJ081v
04 March 2020
10:54:17
655
5.6440
XLON
20064XJ081u
04 March 2020
10:52:35
64
5.6420
XLON
20064XJ07qx
04 March 2020
10:52:35
644
5.6420
XLON
20064XJ07qv
04 March 2020
10:52:34
712
5.6420
XLON
20064XJ07qs
04 March 2020
10:52:34
40
5.6420
XLON
20064XJ07qr
04 March 2020
10:52:34
40
5.6420
XLON
20064XJ07qq
04 March 2020
10:52:34
400
5.6420
XLON
20064XJ07qp
04 March 2020
10:51:44
65
5.6420
XLON
20064XJ07jx
04 March 2020
10:51:44
375
5.6420
XLON
20064XJ07jw
04 March 2020
10:48:12
550
5.6380
XLON
20064XJ06up
04 March 2020
10:47:31
251
5.6400
XLON
20064XJ06r4
04 March 2020
10:47:31
22
5.6400
XLON
20064XJ06r5
04 March 2020
10:47:14
40
5.6420
XLON
20064XJ06ps
04 March 2020
10:47:14
400
5.6420
XLON
20064XJ06pr
04 March 2020
10:45:29
231
5.6420
XLON
20064XJ06e2
04 March 2020
10:45:29
28
5.6420
XLON
20064XJ06e1
04 March 2020
10:45:29
75
5.6420
XLON
20064XJ06e0
04 March 2020
10:45:29
135
5.6420
XLON
20064XJ06dz
04 March 2020
10:44:13
430
5.6420
XLON
20064XJ067w
04 March 2020
10:42:22
385
5.6460
XLON
20064XJ05tw
04 March 2020
10:42:22
67
5.6460
XLON
20064XJ05tx
04 March 2020
10:42:00
139
5.6480
XLON
20064XJ05s1
04 March 2020
10:40:11
498
5.6520
XLON
20064XJ05ec
04 March 2020
10:40:11
106
5.6520
XLON
20064XJ05eb
04 March 2020
10:39:52
1047
5.6560
XLON
20064XJ05cz
04 March 2020
10:39:23
113
5.6580
XLON
20064XJ05ak
04 March 2020
10:38:55
230
5.6580
XLON
20064XJ0568
04 March 2020
10:38:43
24
5.6600
XLON
20064XJ054f
04 March 2020
10:38:42
246
5.6600
XLON
20064XJ0547
04 March 2020
10:38:42
107
5.6600
XLON
20064XJ0545
04 March 2020
10:37:27
6
5.6520
XLON
20064XJ04xe
04 March 2020
10:37:27
123
5.6520
XLON
20064XJ04xb
04 March 2020
10:37:27
108
5.6520
XLON
20064XJ04xa
04 March 2020
10:35:42
161
5.6580
XLON
20064XJ04l7
04 March 2020
10:35:26
131
5.6620
XLON
20064XJ04ia
04 March 2020
10:35:26
68
5.6620
XLON
20064XJ04ib
04 March 2020
10:32:27
481
5.6620
XLON
20064XJ041g
04 March 2020
10:32:27
558
5.6620
XLON
20064XJ041f
04 March 2020
10:32:14
244
5.6640
XLON
20064XJ03xv
04 March 2020
10:32:14
569
5.6640
XLON
20064XJ03xr
04 March 2020
10:29:53
90
5.6600
XLON
20064XJ03ea
04 March 2020
10:29:44
104
5.6620
XLON
20064XJ03d4
04 March 2020
10:29:38
1154
5.6600
XLON
20064XJ03c8
04 March 2020
10:29:38
31
5.6600
XLON
20064XJ03c9
04 March 2020
10:27:20
1384
5.6600
XLON
20064XJ02u6
04 March 2020
10:26:41
321
5.6620
XLON
20064XJ02p1
04 March 2020
10:26:23
385
5.6620
XLON
20064XJ02n6
04 March 2020
10:26:23
1
5.6620
XLON
20064XJ02n5
04 March 2020
10:26:00
1204
5.6660
XLON
20064XJ02hm
04 March 2020
10:23:15
84
5.6620
XLON
20064XJ01w0
04 March 2020
10:23:14
842
5.6620
XLON
20064XJ01vu
04 March 2020
10:23:14
109
5.6620
XLON
20064XJ01vs
04 March 2020
10:23:14
193
5.6620
XLON
20064XJ01vt
04 March 2020
10:21:16
240
5.6640
XLON
20064XJ01e6
04 March 2020
10:21:11
43
5.6660
XLON
20064XJ01dn
04 March 2020
10:21:11
94
5.6660
XLON
20064XJ01dm
04 March 2020
10:20:26
226
5.6660
XLON
20064XJ018a
04 March 2020
10:20:24
107
5.6660
XLON
20064XJ0183
04 March 2020
10:19:56
767
5.6640
XLON
20064XJ015d
04 March 2020
10:19:48
36
5.6620
XLON
20064XJ014e
04 March 2020
10:19:48
579
5.6640
XLON
20064XJ014c
04 March 2020
10:19:48
7
5.6640
XLON
20064XJ014d
04 March 2020
10:17:25
342
5.6620
XLON
20064XJ00n5
04 March 2020
10:17:25
6
5.6620
XLON
20064XJ00n6
04 March 2020
10:14:52
345
5.6660
XLON
20064XJ005j
04 March 2020
10:14:24
305
5.6680
XLON
20064XJ002l
04 March 2020
10:14:04
1
5.6680
XLON
20064XJ0009
04 March 2020
10:14:04
175
5.6680
XLON
20064XJ0007
04 March 2020
10:14:04
125
5.6680
XLON
20064XJ0008
04 March 2020
10:12:03
199
5.6700
XLON
20064XJzzmg
04 March 2020
10:11:37
407
5.6680
XLON
20064XJzzi5
04 March 2020
10:11:37
231
5.6680
XLON
20064XJzzi3
04 March 2020
10:11:37
318
5.6680
XLON
20064XJzzi4
04 March 2020
10:10:00
2098
5.6660
XLON
20064XJzz61
04 March 2020
10:08:32
40
5.6620
XLON
20064XJzyq8
04 March 2020
10:08:32
400
5.6620
XLON
20064XJzyq7
04 March 2020
10:08:32
10
5.6600
XLON
20064XJzyq6
04 March 2020
10:08:32
174
5.6600
XLON
20064XJzyq5
04 March 2020
10:07:24
40
5.6600
XLON
20064XJzybr
04 March 2020
10:07:24
400
5.6600
XLON
20064XJzybp
04 March 2020
10:07:24
229
5.6580
XLON
20064XJzybn
04 March 2020
10:05:51
104
5.6580
XLON
20064XJzy1f
04 March 2020
10:05:51
7
5.6580
XLON
20064XJzy1g
04 March 2020
10:04:55
823
5.6580
XLON
20064XJzxwj
04 March 2020
10:04:05
385
5.6560
XLON
20064XJzxt3
04 March 2020
10:04:05
39
5.6560
XLON
20064XJzxt2
04 March 2020
10:04:05
466
5.6560
XLON
20064XJzxt1
04 March 2020
10:02:52
232
5.6580
XLON
20064XJzxn7
04 March 2020
10:01:32
283
5.6580
XLON
20064XJzxe0
04 March 2020
10:01:32
6
5.6580
XLON
20064XJzxdz
04 March 2020
10:01:32
122
5.6580
XLON
20064XJzxdy
04 March 2020
10:01:32
400
5.6580
XLON
20064XJzxdx
04 March 2020
10:00:49
317
5.6600
XLON
20064XJzx9b
04 March 2020
10:00:06
270
5.6620
XLON
20064XJzx3d
04 March 2020
09:57:56
402
5.6500
XLON
20064XJzwpp
04 March 2020
09:57:51
253
5.6540
XLON
20064XJzwpa
04 March 2020
09:57:51
479
5.6540
XLON
20064XJzwpb
04 March 2020
09:57:14
794
5.6580
XLON
20064XJzwky
04 March 2020
09:57:14
1
5.6580
XLON
20064XJzwkx
04 March 2020
09:57:14
1009
5.6580
XLON
20064XJzwkv
04 March 2020
09:57:14
85
5.6580
XLON
20064XJzwkw
04 March 2020
09:53:43
410
5.6600
XLON
20064XJzvyk
04 March 2020
09:53:35
233
5.6620
XLON
20064XJzvwj
04 March 2020
09:53:35
400
5.6620
XLON
20064XJzvvz
04 March 2020
09:53:35
654
5.6620
XLON
20064XJzvvy
04 March 2020
09:52:12
111
5.6600
XLON
20064XJzvfh
04 March 2020
09:51:27
463
5.6600
XLON
20064XJzv99
04 March 2020
09:51:22
300
5.6620
XLON
20064XJzv79
04 March 2020
09:50:04
361
5.6560
XLON
20064XJzuzk
04 March 2020
09:48:13
134
5.6520
XLON
20064XJzumk
04 March 2020
09:46:20
376
5.6480
XLON
20064XJztwu
04 March 2020
09:46:20
112
5.6480
XLON
20064XJztwt
04 March 2020
09:45:03
723
5.6440
XLON
20064XJztjj
04 March 2020
09:45:01
108
5.6460
XLON
20064XJztj2
04 March 2020
09:44:34
247
5.6460
XLON
20064XJztg5
04 March 2020
09:44:34
216
5.6460
XLON
20064XJztg3
04 March 2020
09:44:34
887
5.6460
XLON
20064XJztg1
04 March 2020
09:42:52
94
5.6480
XLON
20064XJzt0f
04 March 2020
09:42:44
178
5.6520
XLON
20064XJzsz7
04 March 2020
09:42:31
98
5.6520
XLON
20064XJzsw4
04 March 2020
09:42:31
331
5.6520
XLON
20064XJzsw3
04 March 2020
09:42:07
787
5.6540
XLON
20064XJzsrb
04 March 2020
09:42:07
819
5.6560
XLON
20064XJzsr9
04 March 2020
09:41:41
264
5.6560
XLON
20064XJzsk1
04 March 2020
09:41:41
286
5.6560
XLON
20064XJzsk0
04 March 2020
09:39:49
539
5.6500
XLON
20064XJzs0g
04 March 2020
09:39:46
110
5.6520
XLON
20064XJzs06
04 March 2020
09:38:10
127
5.6520
XLON
20064XJzrlk
04 March 2020
09:37:47
621
5.6540
XLON
20064XJzrdk
04 March 2020
09:36:41
458
5.6480
XLON
20064XJzr21
04 March 2020
09:36:41
62
5.6480
XLON
20064XJzr20
04 March 2020
09:35:10
772
5.6420
XLON
20064XJzqnx
04 March 2020
09:35:09
5
5.6440
XLON
20064XJzqno
04 March 2020
09:35:09
235
5.6440
XLON
20064XJzqnn
04 March 2020
09:34:20
62
5.6460
XLON
20064XJzqjf
04 March 2020
09:34:20
291
5.6460
XLON
20064XJzqje
04 March 2020
09:34:06
419
5.6460
XLON
20064XJzqim
04 March 2020
09:33:30
234
5.6380
XLON
20064XJzqec
04 March 2020
09:33:20
146
5.6400
XLON
20064XJzqdl
04 March 2020
09:32:21
670
5.6420
XLON
20064XJzq6g
04 March 2020
09:32:21
100
5.6420
XLON
20064XJzq6f
04 March 2020
09:32:21
440
5.6420
XLON
20064XJzq6e
04 March 2020
09:32:20
57
5.6440
XLON
20064XJzq5z
04 March 2020
09:31:34
30
5.6420
XLON
20064XJzq1l
04 March 2020
09:31:34
304
5.6420
XLON
20064XJzq1e
04 March 2020
09:30:28
375
5.6360
XLON
20064XJzptf
04 March 2020
09:28:49
176
5.6360
XLON
20064XJzpj0
04 March 2020
09:28:49
153
5.6360
XLON
20064XJzpj1
04 March 2020
09:28:49
170
5.6380
XLON
20064XJzpiy
04 March 2020
09:28:49
79
5.6380
XLON
20064XJzpiz
04 March 2020
09:27:58
1
5.6400
XLON
20064XJzpct
04 March 2020
09:27:58
238
5.6400
XLON
20064XJzpcs
04 March 2020
09:27:58
213
5.6400
XLON
20064XJzpcq
04 March 2020
09:27:58
290
5.6420
XLON
20064XJzpcp
04 March 2020
09:27:13
150
5.6400
XLON
20064XJzp7w
04 March 2020
09:27:13
400
5.6400
XLON
20064XJzp7v
04 March 2020
09:27:13
424
5.6380
XLON
20064XJzp7u
04 March 2020
09:27:13
112
5.6380
XLON
20064XJzp7t
04 March 2020
09:26:19
106
5.6380
XLON
20064XJzozt
04 March 2020
09:26:07
550
5.6380
XLON
20064XJzoyk
04 March 2020
09:26:07
550
5.6380
XLON
20064XJzoyj
04 March 2020
09:25:43
400
5.6360
XLON
20064XJzotx
04 March 2020
09:25:08
107
5.6280
XLON
20064XJzon9
04 March 2020
09:25:08
788
5.6300
XLON
20064XJzon8
04 March 2020
09:22:30
550
5.6220
XLON
20064XJzo29
04 March 2020
09:20:32
169
5.6200
XLON
20064XJznmi
04 March 2020
09:18:56
876
5.6160
XLON
20064XJzn8e
04 March 2020
09:18:10
437
5.6120
XLON
20064XJzn2j
04 March 2020
09:17:24
106
5.6140
XLON
20064XJzmxe
04 March 2020
09:16:37
107
5.6160
XLON
20064XJzmsf
04 March 2020
09:16:09
665
5.6160
XLON
20064XJzmpu
04 March 2020
09:16:09
2
5.6160
XLON
20064XJzmpv
04 March 2020
09:15:50
188
5.6240
XLON
20064XJzmnm
04 March 2020
09:15:50
445
5.6240
XLON
20064XJzmnl
04 March 2020
09:15:50
160
5.6240
XLON
20064XJzmnk
04 March 2020
09:15:33
237
5.6260
XLON
20064XJzmlj
04 March 2020
09:15:17
109
5.6260
XLON
20064XJzmiy
04 March 2020
09:14:06
335
5.6260
XLON
20064XJzmbc
04 March 2020
09:13:26
537
5.6300
XLON
20064XJzm6n
04 March 2020
09:13:16
900
5.6360
XLON
20064XJzm4t
04 March 2020
09:12:31
53
5.6380
XLON
20064XJzlwx
04 March 2020
09:12:31
145
5.6380
XLON
20064XJzlww
04 March 2020
09:12:31
108
5.6380
XLON
20064XJzlwm
04 March 2020
09:12:31
250
5.6380
XLON
20064XJzlwn
04 March 2020
09:11:03
813
5.6380
XLON
20064XJzloz
04 March 2020
09:11:03
166
5.6380
XLON
20064XJzlp0
04 March 2020
09:10:14
40
5.6420
XLON
20064XJzlfx
04 March 2020
09:10:14
400
5.6420
XLON
20064XJzlfw
04 March 2020
09:07:43
286
5.6280
XLON
20064XJzkst
04 March 2020
09:07:33
34
5.6300
XLON
20064XJzkri
04 March 2020
09:07:33
618
5.6300
XLON
20064XJzkrh
04 March 2020
09:06:54
235
5.6300
XLON
20064XJzkjv
04 March 2020
09:06:54
416
5.6320
XLON
20064XJzkjs
04 March 2020
09:06:50
550
5.6360
XLON
20064XJzkj8
04 March 2020
09:06:41
660
5.6360
XLON
20064XJzkii
04 March 2020
09:06:40
110
5.6360
XLON
20064XJzkic
04 March 2020
09:04:41
405
5.6360
XLON
20064XJzjyr
04 March 2020
09:04:41
550
5.6360
XLON
20064XJzjyq
04 March 2020
09:04:32
287
5.6360
XLON
20064XJzjxz
04 March 2020
09:03:16
550
5.6300
XLON
20064XJzjky
04 March 2020
09:02:57
101
5.6240
XLON
20064XJzjgw
04 March 2020
09:02:57
509
5.6240
XLON
20064XJzjgv
04 March 2020
09:02:40
40
5.6260
XLON
20064XJzjfb
04 March 2020
09:02:40
400
5.6260
XLON
20064XJzjfa
04 March 2020
09:02:10
550
5.6280
XLON
20064XJzj8i
04 March 2020
09:01:33
146
5.6240
XLON
20064XJzj49
04 March 2020
09:01:00
129
5.6220
XLON
20064XJzj02
04 March 2020
09:00:47
40
5.6260
XLON
20064XJziyf
04 March 2020
09:00:47
400
5.6260
XLON
20064XJziye
04 March 2020
09:00:01
53
5.6180
XLON
20064XJzirz
04 March 2020
09:00:01
161
5.6180
XLON
20064XJzis1
04 March 2020
08:59:03
5
5.6180
XLON
20064XJzije
04 March 2020
08:59:00
589
5.6180
XLON
20064XJziiz
04 March 2020
08:58:38
550
5.6220
XLON
20064XJzihc
04 March 2020
08:56:48
27
5.6220
XLON
20064XJzi5u
04 March 2020
08:56:41
108
5.6240
XLON
20064XJzi54
04 March 2020
08:56:40
397
5.6260
XLON
20064XJzi4t
04 March 2020
08:56:40
193
5.6260
XLON
20064XJzi4s
04 March 2020
08:56:40
400
5.6260
XLON
20064XJzi4r
04 March 2020
08:56:40
448
5.6260
XLON
20064XJzi4q
04 March 2020
08:55:30
550
5.6260
XLON
20064XJzhx7
04 March 2020
08:55:01
101
5.6240
XLON
20064XJzhuc
04 March 2020
08:54:57
236
5.6260
XLON
20064XJzhu2
04 March 2020
08:54:47
411
5.6240
XLON
20064XJzhrh
04 March 2020
08:54:47
51
5.6240
XLON
20064XJzhrg
04 March 2020
08:53:27
175
5.6200
XLON
20064XJzhhz
04 March 2020
08:53:27
175
5.6200
XLON
20064XJzhhy
04 March 2020
08:52:37
235
5.6220
XLON
20064XJzhbj
04 March 2020
08:52:28
404
5.6220
XLON
20064XJzh9f
04 March 2020
08:52:28
113
5.6220
XLON
20064XJzh9e
04 March 2020
08:52:28
400
5.6220
XLON
20064XJzh9c
04 March 2020
08:52:28
150
5.6240
XLON
20064XJzh9d
04 March 2020
08:52:28
34
5.6220
XLON
20064XJzh9a
04 March 2020
08:52:28
234
5.6220
XLON
20064XJzh9b
04 March 2020
08:50:57
196
5.6220
XLON
20064XJzgw2
04 March 2020
08:50:57
42
5.6220
XLON
20064XJzgw3
04 March 2020
08:49:37
245
5.6120
XLON
20064XJzgmd
04 March 2020
08:49:19
451
5.6140
XLON
20064XJzgku
04 March 2020
08:49:19
213
5.6140
XLON
20064XJzgkn
04 March 2020
08:49:19
77
5.6140
XLON
20064XJzgkl
04 March 2020
08:49:19
2
5.6140
XLON
20064XJzgkm
04 March 2020
08:48:26
84
5.6160
XLON
20064XJzge9
04 March 2020
08:48:26
95
5.6160
XLON
20064XJzge8
04 March 2020
08:48:11
828
5.6160
XLON
20064XJzgci
04 March 2020
08:48:00
107
5.6200
XLON
20064XJzgbp
04 March 2020
08:47:14
623
5.6180
XLON
20064XJzg4n
04 March 2020
08:45:34
461
5.6140
XLON
20064XJzfrz
04 March 2020
08:45:34
44
5.6140
XLON
20064XJzfs0
04 March 2020
08:45:25
134
5.6180
XLON
20064XJzfqr
04 March 2020
08:45:23
178
5.6180
XLON
20064XJzfqn
04 March 2020
08:45:17
105
5.6220
XLON
20064XJzfpy
04 March 2020
08:45:17
523
5.6240
XLON
20064XJzfpx
04 March 2020
08:42:55
314
5.6120
XLON
20064XJzf35
04 March 2020
08:42:55
95
5.6120
XLON
20064XJzf34
04 March 2020
08:41:54
106
5.6160
XLON
20064XJzeqa
04 March 2020
08:41:27
15
5.6140
XLON
20064XJzenl
04 March 2020
08:41:27
36
5.6140
XLON
20064XJzenk
04 March 2020
08:41:27
38
5.6140
XLON
20064XJzenj
04 March 2020
08:41:27
96
5.6140
XLON
20064XJzeni
04 March 2020
08:40:56
107
5.6140
XLON
20064XJzejo
04 March 2020
08:39:54
348
5.6140
XLON
20064XJze4k
04 March 2020
08:39:45
467
5.6160
XLON
20064XJze38
04 March 2020
08:39:30
165
5.6180
XLON
20064XJze1q
04 March 2020
08:39:30
519
5.6200
XLON
20064XJze1p
04 March 2020
08:39:13
276
5.6200
XLON
20064XJzdya
04 March 2020
08:39:12
134
5.6220
XLON
20064XJzdy8
04 March 2020
08:39:12
370
5.6260
XLON
20064XJzdy7
04 March 2020
08:39:12
70
5.6280
XLON
20064XJzdy6
04 March 2020
08:38:57
493
5.6300
XLON
20064XJzdtf
04 March 2020
08:38:44
550
5.6300
XLON
20064XJzdqw
04 March 2020
08:38:44
54
5.6300
XLON
20064XJzdqv
04 March 2020
08:38:44
134
5.6300
XLON
20064XJzdqu
04 March 2020
08:38:44
223
5.6300
XLON
20064XJzdqt
04 March 2020
08:35:37
137
5.6180
XLON
20064XJzcyz
04 March 2020
08:35:37
60
5.6220
XLON
20064XJzcyx
04 March 2020
08:35:37
533
5.6220
XLON
20064XJzcyv
04 March 2020
08:35:07
240
5.6260
XLON
20064XJzcs4
04 March 2020
08:35:07
351
5.6260
XLON
20064XJzcs3
04 March 2020
08:33:58
361
5.6200
XLON
20064XJzc8e
04 March 2020
08:32:04
62
5.6140
XLON
20064XJzbd7
04 March 2020
08:32:04
23
5.6140
XLON
20064XJzbd6
04 March 2020
08:32:04
100
5.6140
XLON
20064XJzbd5
04 March 2020
08:30:24
121
5.6140
XLON
20064XJzaof
04 March 2020
08:30:24
179
5.6140
XLON
20064XJzaog
04 March 2020
08:28:38
84
5.6040
XLON
20064XJza2p
04 March 2020
08:28:38
201
5.6040
XLON
20064XJza2o
04 March 2020
08:28:38
78
5.6040
XLON
20064XJza2n
04 March 2020
08:28:01
109
5.6060
XLON
20064XJz9to
04 March 2020
08:28:01
111
5.6080
XLON
20064XJz9tn
04 March 2020
08:27:39
134
5.6060
XLON
20064XJz9qw
04 March 2020
08:26:16
166
5.6100
XLON
20064XJz9ik
04 March 2020
08:26:16
459
5.6100
XLON
20064XJz9ij
04 March 2020
08:25:46
123
5.6120
XLON
20064XJz9dt
04 March 2020
08:25:46
10
5.6160
XLON
20064XJz9ds
04 March 2020
08:25:42
288
5.6160
XLON
20064XJz9dd
04 March 2020
08:25:42
136
5.6160
XLON
20064XJz9dc
04 March 2020
08:25:00
371
5.6260
XLON
20064XJz911
04 March 2020
08:25:00
8
5.6260
XLON
20064XJz910
04 March 2020
08:25:00
471
5.6260
XLON
20064XJz90z
04 March 2020
08:24:15
215
5.6200
XLON
20064XJz8t6
04 March 2020
08:24:14
124
5.6240
XLON
20064XJz8t4
04 March 2020
08:24:14
131
5.6240
XLON
20064XJz8t5
04 March 2020
08:23:30
74
5.6280
XLON
20064XJz8m9
04 March 2020
08:23:30
104
5.6280
XLON
20064XJz8m8
04 March 2020
08:23:30
354
5.6300
XLON
20064XJz8m7
04 March 2020
08:21:55
512
5.6320
XLON
20064XJz893
04 March 2020
08:21:19
137
5.6220
XLON
20064XJz862
04 March 2020
08:20:48
123
5.6260
XLON
20064XJz819
04 March 2020
08:20:45
10
5.6300
XLON
20064XJz80x
04 March 2020
08:20:45
119
5.6300
XLON
20064XJz80w
04 March 2020
08:20:44
45
5.6360
XLON
20064XJz80v
04 March 2020
08:20:42
1260
5.6380
XLON
20064XJz80n
04 March 2020
08:20:42
347
5.6380
XLON
20064XJz80l
04 March 2020
08:20:42
759
5.6380
XLON
20064XJz80e
04 March 2020
08:20:42
493
5.6400
XLON
20064XJz80d
04 March 2020
08:18:28
65
5.6140
XLON
20064XJz7hb
04 March 2020
08:17:38
126
5.6020
XLON
20064XJz7bi
04 March 2020
08:17:38
625
5.6020
XLON
20064XJz7bh
04 March 2020
08:17:38
751
5.6020
XLON
20064XJz7bg
04 March 2020
08:17:38
41
5.6080
XLON
20064XJz7ba
04 March 2020
08:17:38
380
5.6080
XLON
20064XJz7b9
04 March 2020
08:16:10
133
5.5860
XLON
20064XJz70p
04 March 2020
08:15:09
68
5.5820
XLON
20064XJz6tz
04 March 2020
08:15:09
246
5.5820
XLON
20064XJz6u0
04 March 2020
08:15:07
2
5.5840
XLON
20064XJz6tr
04 March 2020
08:15:07
233
5.5840
XLON
20064XJz6tq
04 March 2020
08:15:02
134
5.5860
XLON
20064XJz6t6
04 March 2020
08:15:02
671
5.5880
XLON
20064XJz6t5
04 March 2020
08:14:33
73
5.5880
XLON
20064XJz6qb
04 March 2020
08:14:33
3
5.5900
XLON
20064XJz6qa
04 March 2020
08:14:33
75
5.5900
XLON
20064XJz6q9
04 March 2020
08:13:58
77
5.5880
XLON
20064XJz6nh
04 March 2020
08:13:50
100
5.5900
XLON
20064XJz6mp
04 March 2020
08:12:58
110
5.5900
XLON
20064XJz6fr
04 March 2020
08:12:46
242
5.5980
XLON
20064XJz6e7
04 March 2020
08:10:04
277
5.6220
XLON
20064XJz5hs
04 March 2020
08:09:55
352
5.6340
XLON
20064XJz5d3
04 March 2020
08:09:39
36
5.6420
XLON
20064XJz58h
04 March 2020
08:09:39
286
5.6420
XLON
20064XJz58g
04 March 2020
08:09:30
120
5.6460
XLON
20064XJz54e
04 March 2020
08:09:23
21
5.6460
XLON
20064XJz53z
04 March 2020
08:09:23
221
5.6520
XLON
20064XJz53x
04 March 2020
08:09:23
340
5.6540
XLON
20064XJz53w
04 March 2020
08:08:46
78
5.6540
XLON
20064XJz4ze
04 March 2020
08:08:21
388
5.6560
XLON
20064XJz4wg
04 March 2020
08:08:10
83
5.6620
XLON
20064XJz4vi
04 March 2020
08:08:10
119
5.6660
XLON
20064XJz4vf
04 March 2020
08:08:09
126
5.6780
XLON
20064XJz4vc
04 March 2020
08:08:09
297
5.6820
XLON
20064XJz4vb
04 March 2020
08:08:09
106
5.6820
XLON
20064XJz4va
04 March 2020
08:07:09
437
5.6760
XLON
20064XJz4m0
04 March 2020
08:05:05
102
5.6580
XLON
20064XJz3xi
04 March 2020
08:05:05
201
5.6600
XLON
20064XJz3x6
04 March 2020
08:05:05
186
5.6600
XLON
20064XJz3x3
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
 
Date: 04 March 2020
 
 
 
By: /s/ NATALIE WHITE
 
 
 
 
------------------------------------
 
 
Natalie White
 
 
Deputy Company Secretary