|
Date of purchase:
|
4 August 2016
|
|
|
|
|
Number of ordinary shares of US$0.50 each purchased:
|
1,997,288
|
|
|
|
|
Highest price paid per share:
|
£5.1620
|
|
|
|
|
Lowest price paid per share:
|
£5.1140
|
|
|
|
|
Volume weighted average price paid per share:
|
£5.1441
|
|
Time (GMT)
|
Price (p)
|
Quantity
|
|
07:06:41
|
512.60
|
4,382
|
|
07:07:23
|
512.60
|
2,000
|
|
07:07:49
|
512.90
|
1,800
|
|
07:07:49
|
512.90
|
645
|
|
07:07:49
|
512.90
|
1,200
|
|
07:07:52
|
512.70
|
3,774
|
|
07:07:52
|
512.70
|
2,000
|
|
07:07:52
|
512.70
|
547
|
|
07:07:54
|
512.70
|
69
|
|
07:07:54
|
512.70
|
1,189
|
|
07:08:04
|
512.70
|
4,945
|
|
07:08:09
|
512.60
|
1,208
|
|
07:08:57
|
512.50
|
622
|
|
07:09:02
|
512.50
|
3,301
|
|
07:09:02
|
512.50
|
153
|
|
07:09:39
|
512.90
|
961
|
|
07:09:44
|
512.90
|
2,000
|
|
07:09:44
|
512.90
|
489
|
|
07:09:49
|
512.90
|
1,404
|
|
07:09:51
|
512.80
|
4,945
|
|
07:10:30
|
512.80
|
2,000
|
|
07:10:48
|
512.90
|
4,415
|
|
07:11:15
|
513.10
|
1,189
|
|
07:11:18
|
513.00
|
3,578
|
|
07:11:18
|
512.90
|
1,300
|
|
07:11:18
|
512.90
|
1,305
|
|
07:11:18
|
512.90
|
190
|
|
07:11:18
|
512.90
|
190
|
|
07:11:18
|
513.00
|
1,671
|
|
07:11:40
|
513.00
|
25
|
|
07:11:41
|
513.00
|
1,100
|
|
07:11:45
|
513.00
|
1,300
|
|
07:12:11
|
513.10
|
716
|
|
07:12:43
|
513.30
|
4,196
|
|
07:13:01
|
513.40
|
409
|
|
07:13:01
|
513.40
|
256
|
|
07:13:19
|
513.30
|
4,208
|
|
07:13:24
|
513.40
|
213
|
|
07:13:24
|
513.40
|
89
|
|
07:13:31
|
513.40
|
140
|
|
07:13:31
|
513.40
|
1,378
|
|
07:13:31
|
513.40
|
934
|
|
07:13:31
|
513.40
|
1,100
|
|
07:13:36
|
513.40
|
128
|
|
07:13:36
|
513.40
|
542
|
|
07:13:36
|
513.40
|
405
|
|
07:13:36
|
513.40
|
339
|
|
07:13:50
|
513.30
|
4,157
|
|
07:13:51
|
513.30
|
744
|
|
07:14:26
|
513.30
|
602
|
|
07:14:29
|
513.30
|
300
|
|
07:14:31
|
513.40
|
658
|
|
07:14:31
|
513.40
|
219
|
|
07:15:05
|
513.30
|
1,189
|
|
07:15:05
|
513.30
|
261
|
|
07:15:10
|
513.30
|
2,000
|
|
07:15:15
|
513.30
|
1,422
|
|
07:15:55
|
513.20
|
3,465
|
|
07:15:56
|
513.20
|
1,319
|
|
07:16:39
|
513.70
|
4,531
|
|
07:17:38
|
514.40
|
1,970
|
|
07:17:38
|
514.40
|
2,139
|
|
07:18:00
|
514.90
|
4,945
|
|
07:18:01
|
514.60
|
1,014
|
|
07:18:19
|
514.80
|
1,912
|
|
07:18:19
|
514.80
|
1,800
|
|
07:18:47
|
515.50
|
487
|
|
07:18:49
|
515.30
|
3,791
|
|
07:19:49
|
515.30
|
2,657
|
|
07:20:03
|
515.60
|
620
|
|
07:20:20
|
515.90
|
4,338
|
|
07:20:38
|
515.80
|
4,945
|
|
07:20:50
|
515.90
|
1,241
|
|
07:20:55
|
515.90
|
1,892
|
|
07:20:55
|
515.90
|
1,428
|
|
07:21:08
|
515.80
|
1,585
|
|
07:21:08
|
515.80
|
79
|
|
07:21:25
|
515.70
|
2,000
|
|
07:21:25
|
515.70
|
190
|
|
07:21:25
|
515.70
|
190
|
|
07:21:25
|
515.70
|
1,200
|
|
07:21:27
|
515.50
|
4,735
|
|
07:21:39
|
515.50
|
1,863
|
|
07:21:43
|
515.40
|
3,126
|
|
07:21:53
|
515.40
|
350
|
|
07:21:53
|
515.50
|
811
|
|
07:21:53
|
515.50
|
916
|
|
07:22:01
|
515.50
|
121
|
|
07:22:07
|
515.60
|
299
|
|
07:22:07
|
515.60
|
849
|
|
07:22:25
|
515.70
|
1,050
|
|
07:22:31
|
515.80
|
4,945
|
|
07:22:52
|
515.70
|
2,000
|
|
07:22:52
|
515.70
|
1,837
|
|
07:22:58
|
515.70
|
2,000
|
|
07:22:59
|
515.60
|
3,921
|
|
07:22:59
|
515.60
|
1,024
|
|
07:22:59
|
515.60
|
2,294
|
|
07:22:59
|
515.60
|
2,197
|
|
07:23:23
|
515.70
|
1,115
|
|
07:23:23
|
515.70
|
1,937
|
|
07:23:23
|
515.70
|
53
|
|
07:23:23
|
515.60
|
153
|
|
07:23:23
|
515.60
|
4,792
|
|
07:23:23
|
515.40
|
190
|
|
07:23:23
|
515.40
|
190
|
|
07:23:23
|
515.50
|
1,549
|
|
07:23:35
|
515.10
|
3,992
|
|
07:23:42
|
515.00
|
1,199
|
|
07:23:53
|
515.00
|
2,784
|
|
07:23:53
|
515.00
|
1,429
|
|
07:23:54
|
515.00
|
2,000
|
|
07:23:54
|
515.00
|
500
|
|
07:23:54
|
515.00
|
391
|
|
07:24:05
|
514.60
|
2,292
|
|
07:24:23
|
514.60
|
30
|
|
07:24:23
|
514.60
|
2,418
|
|
07:24:23
|
514.60
|
1,392
|
|
07:24:29
|
514.30
|
362
|
|
07:24:29
|
514.40
|
823
|
|
07:24:38
|
514.30
|
26
|
|
07:24:38
|
514.30
|
2,157
|
|
07:24:38
|
514.30
|
182
|
|
07:24:38
|
514.30
|
182
|
|
07:24:40
|
514.10
|
868
|
|
07:24:43
|
514.00
|
650
|
|
07:24:43
|
514.00
|
358
|
|
07:24:43
|
514.00
|
1,034
|
|
07:25:08
|
514.30
|
1,192
|
|
07:25:08
|
514.30
|
1,185
|
|
07:25:08
|
514.30
|
1,164
|
|
07:25:26
|
514.20
|
1,113
|
|
07:25:26
|
514.20
|
1,011
|
|
07:25:26
|
514.20
|
2,821
|
|
07:25:26
|
514.20
|
2,000
|
|
07:25:26
|
514.20
|
1,299
|
|
07:25:26
|
514.20
|
1,646
|
|
07:25:36
|
514.20
|
1,192
|
|
07:25:44
|
514.10
|
4,116
|
|
07:25:44
|
514.10
|
829
|
|
07:25:59
|
514.00
|
190
|
|
07:25:59
|
514.00
|
190
|
|
07:25:59
|
514.10
|
2,000
|
|
07:25:59
|
514.10
|
1,836
|
|
07:26:00
|
514.10
|
150
|
|
07:26:00
|
514.10
|
579
|
|
07:26:22
|
514.70
|
400
|
|
07:26:27
|
514.70
|
100
|
|
07:26:27
|
514.70
|
2,124
|
|
07:26:32
|
514.80
|
81
|
|
07:26:37
|
514.80
|
3,972
|
|
07:26:37
|
514.80
|
973
|
|
07:26:41
|
514.80
|
806
|
|
07:26:46
|
515.10
|
1,184
|
|
07:27:02
|
514.90
|
2,000
|
|
07:27:02
|
514.90
|
190
|
|
07:27:02
|
514.90
|
182
|
|
07:27:03
|
514.90
|
1,262
|
|
07:27:21
|
514.90
|
1,017
|
|
07:27:21
|
514.90
|
3,928
|
|
07:27:27
|
514.90
|
1,385
|
|
07:27:36
|
515.00
|
1,300
|
|
07:27:36
|
515.00
|
806
|
|
07:27:52
|
515.00
|
2,706
|
|
07:28:03
|
515.10
|
4,254
|
|
07:28:19
|
515.20
|
1,200
|
|
07:28:19
|
515.20
|
1,300
|
|
07:28:33
|
515.30
|
539
|
|
07:28:48
|
515.20
|
2,942
|
|
07:28:48
|
515.20
|
1,549
|
|
07:28:49
|
515.20
|
454
|
|
07:28:49
|
515.20
|
1,100
|
|
07:29:06
|
515.20
|
4,945
|
|
07:29:06
|
515.20
|
1,975
|
|
07:29:06
|
515.20
|
4,060
|
|
07:29:19
|
515.20
|
2,000
|
|
07:29:22
|
515.20
|
3,363
|
|
07:29:43
|
515.30
|
379
|
|
07:29:43
|
515.30
|
1,400
|
|
07:29:45
|
515.00
|
2,361
|
|
07:29:58
|
515.10
|
4,927
|
|
07:30:18
|
515.50
|
4,945
|
|
07:30:19
|
515.50
|
1,033
|
|
07:30:35
|
515.60
|
2,099
|
|
07:30:35
|
515.60
|
1,841
|
|
07:30:38
|
515.60
|
82
|
|
07:30:38
|
515.60
|
940
|
|
07:30:56
|
515.60
|
1,078
|
|
07:30:56
|
515.60
|
1,416
|
|
07:30:56
|
515.60
|
1,241
|
|
07:31:02
|
515.50
|
1,178
|
|
07:31:30
|
515.40
|
276
|
|
07:31:30
|
515.40
|
3,648
|
|
07:31:30
|
515.30
|
2,000
|
|
07:31:30
|
515.30
|
2,441
|
|
07:31:30
|
515.30
|
504
|
|
07:31:50
|
515.00
|
642
|
|
07:31:50
|
515.00
|
5,039
|
|
07:32:09
|
515.00
|
2,000
|
|
07:32:09
|
515.00
|
1,000
|
|
07:32:09
|
515.00
|
1,466
|
|
07:32:26
|
514.70
|
39
|
|
07:32:26
|
514.70
|
1,193
|
|
07:32:26
|
514.70
|
190
|
|
07:32:26
|
514.70
|
36
|
|
07:32:27
|
514.70
|
2,141
|
|
07:32:29
|
514.60
|
1,067
|
|
07:32:50
|
514.90
|
4,945
|
|
07:32:52
|
515.00
|
1,123
|
|
07:33:02
|
514.90
|
742
|
|
07:33:05
|
514.90
|
243
|
|
07:33:05
|
514.90
|
2,000
|
|
07:33:06
|
514.90
|
1,095
|
|
07:33:21
|
515.00
|
5,143
|
|
07:33:35
|
515.00
|
3,642
|
|
07:33:49
|
515.10
|
445
|
|
07:33:49
|
515.10
|
1,114
|
|
07:33:53
|
515.10
|
4,945
|
|
07:34:15
|
515.10
|
1,455
|
|
07:34:20
|
515.10
|
2,000
|
|
07:34:28
|
515.20
|
248
|
|
07:34:28
|
515.20
|
1,462
|
|
07:34:33
|
515.20
|
465
|
|
07:34:33
|
515.20
|
1,366
|
|
07:34:33
|
515.20
|
1,044
|
|
07:34:33
|
515.20
|
1,651
|
|
07:34:51
|
515.20
|
5,158
|
|
07:35:15
|
515.80
|
5,030
|
|
07:35:28
|
515.70
|
729
|
|
07:35:31
|
515.60
|
3,452
|
|
07:39:36
|
516.10
|
713
|
|
07:39:36
|
516.10
|
829
|
|
07:41:42
|
516.20
|
4,175
|
|
07:41:59
|
516.20
|
4,315
|
|
07:42:16
|
515.60
|
3,838
|
|
07:42:16
|
515.60
|
1,107
|
|
07:43:02
|
515.80
|
2,000
|
|
07:43:03
|
515.70
|
1,886
|
|
07:43:03
|
515.70
|
3,059
|
|
07:43:09
|
515.60
|
2,816
|
|
07:43:18
|
515.30
|
4,945
|
|
07:43:18
|
515.20
|
1,050
|
|
07:43:42
|
515.10
|
806
|
|
07:43:42
|
515.10
|
190
|
|
07:43:42
|
515.10
|
190
|
|
07:43:42
|
515.20
|
1,000
|
|
07:43:42
|
515.20
|
497
|
|
07:43:42
|
515.20
|
1,088
|
|
07:43:42
|
515.20
|
912
|
|
07:43:42
|
515.20
|
1,000
|
|
07:43:42
|
515.20
|
532
|
|
07:43:42
|
515.20
|
1,305
|
|
07:44:20
|
515.30
|
846
|
|
07:44:24
|
515.20
|
3,182
|
|
07:44:34
|
515.30
|
4,565
|
|
07:44:34
|
515.30
|
158
|
|
07:44:37
|
515.30
|
1,082
|
|
07:44:37
|
515.30
|
88
|
|
07:45:03
|
515.20
|
2,000
|
|
07:45:03
|
515.20
|
154
|
|
07:45:03
|
515.20
|
1,528
|
|
07:45:03
|
515.20
|
470
|
|
07:45:04
|
515.20
|
2,000
|
|
07:45:04
|
515.20
|
855
|
|
07:45:18
|
515.30
|
2,000
|
|
07:45:18
|
515.30
|
690
|
|
07:45:42
|
515.30
|
2,000
|
|
07:45:42
|
515.30
|
153
|
|
07:45:43
|
515.30
|
1,010
|
|
07:45:43
|
515.30
|
1,165
|
|
07:45:52
|
515.30
|
2,000
|
|
07:45:52
|
515.30
|
1,200
|
|
07:45:52
|
515.30
|
1,300
|
|
07:45:52
|
515.30
|
445
|
|
07:46:23
|
515.20
|
1,034
|
|
07:46:23
|
515.20
|
361
|
|
07:46:30
|
515.10
|
3,375
|
|
07:46:36
|
515.00
|
1,377
|
|
07:46:36
|
515.00
|
923
|
|
07:46:42
|
515.00
|
2,000
|
|
07:46:42
|
515.00
|
1,304
|
|
07:47:01
|
514.70
|
2,576
|
|
07:47:01
|
514.70
|
1,791
|
|
07:47:10
|
514.60
|
3,490
|
|
07:47:10
|
514.60
|
1,455
|
|
07:47:10
|
514.60
|
1,874
|
|
07:47:45
|
514.70
|
3,152
|
|
07:47:51
|
514.60
|
1,830
|
|
07:47:51
|
514.60
|
2,990
|
|
07:47:51
|
514.60
|
125
|
|
07:47:51
|
514.60
|
1,125
|
|
07:47:51
|
514.60
|
680
|
|
07:48:26
|
514.80
|
2,965
|
|
07:48:32
|
514.80
|
1,250
|
|
07:48:32
|
514.80
|
1,514
|
|
07:48:37
|
514.80
|
2,000
|
|
07:48:37
|
514.80
|
1,313
|
|
07:48:51
|
514.80
|
2,000
|
|
07:48:51
|
514.80
|
1,727
|
|
07:48:56
|
514.80
|
621
|
|
07:48:56
|
514.80
|
535
|
|
07:49:19
|
514.40
|
1,100
|
|
07:49:19
|
514.40
|
190
|
|
07:49:19
|
514.40
|
190
|
|
07:49:19
|
514.40
|
2,388
|
|
07:49:26
|
514.30
|
3,246
|
|
07:49:26
|
514.30
|
1,699
|
|
07:49:56
|
514.60
|
542
|
|
07:49:56
|
514.60
|
190
|
|
07:50:01
|
514.60
|
1,278
|
|
07:50:13
|
514.90
|
1,873
|
|
07:50:15
|
514.90
|
1,038
|
|
07:50:23
|
515.00
|
4,945
|
|
07:51:28
|
515.00
|
1,200
|
|
07:51:33
|
515.00
|
1,100
|
|
07:51:33
|
515.00
|
1,236
|
|
07:51:56
|
515.00
|
1,130
|
|
07:52:12
|
515.00
|
2,000
|
|
07:52:12
|
515.00
|
802
|
|
07:52:25
|
514.90
|
205
|
|
07:52:25
|
514.90
|
1,161
|
|
07:53:08
|
515.00
|
2,000
|
|
07:53:12
|
515.00
|
1,962
|
|
07:53:27
|
515.00
|
4,945
|
|
07:53:28
|
515.10
|
1,169
|
|
07:53:47
|
515.50
|
1,419
|
|
07:53:47
|
515.50
|
916
|
|
07:54:07
|
515.60
|
4,614
|
|
07:54:25
|
515.60
|
4,424
|
|
07:54:50
|
515.50
|
562
|
|
07:54:54
|
515.60
|
3,850
|
|
07:54:54
|
515.60
|
471
|
|
07:55:14
|
515.50
|
4,945
|
|
07:55:17
|
515.50
|
900
|
|
07:55:17
|
515.50
|
206
|
|
07:55:38
|
515.30
|
190
|
|
07:55:38
|
515.30
|
190
|
|
07:55:43
|
515.30
|
1,019
|
|
07:55:43
|
515.30
|
190
|
|
07:55:43
|
515.30
|
190
|
|
07:55:50
|
515.10
|
1,904
|
|
07:55:57
|
515.30
|
856
|
|
07:55:57
|
515.30
|
4,089
|
|
07:56:11
|
515.30
|
1,199
|
|
07:56:19
|
515.20
|
2,000
|
|
07:56:19
|
515.20
|
1,200
|
|
07:56:19
|
515.20
|
788
|
|
07:56:34
|
514.80
|
1,532
|
|
07:56:34
|
514.80
|
1,003
|
|
07:56:34
|
514.80
|
2,410
|
|
07:56:35
|
514.80
|
190
|
|
07:56:35
|
514.80
|
190
|
|
07:57:44
|
514.80
|
2,000
|
|
07:57:44
|
514.80
|
1,625
|
|
07:57:44
|
514.80
|
1,200
|
|
07:57:44
|
514.80
|
120
|
|
07:58:12
|
514.50
|
1,200
|
|
07:58:17
|
514.50
|
2,000
|
|
07:58:17
|
514.50
|
311
|
|
07:58:17
|
514.50
|
1,658
|
|
07:58:54
|
514.50
|
3,781
|
|
07:58:54
|
514.40
|
900
|
|
07:58:58
|
514.40
|
2,000
|
|
07:58:58
|
514.40
|
1,416
|
|
07:58:58
|
514.40
|
1,200
|
|
07:58:58
|
514.40
|
430
|
|
07:59:23
|
514.30
|
856
|
|
07:59:24
|
514.30
|
295
|
|
07:59:24
|
514.30
|
2,757
|
|
08:00:03
|
514.40
|
1,787
|
|
08:00:08
|
514.20
|
987
|
|
08:00:08
|
514.20
|
190
|
|
08:00:08
|
514.20
|
190
|
|
08:00:09
|
514.20
|
235
|
|
08:00:09
|
514.20
|
182
|
|
08:00:09
|
514.20
|
182
|
|
08:00:09
|
514.20
|
1,084
|
|
08:00:13
|
514.20
|
273
|
|
08:00:13
|
514.20
|
200
|
|
08:00:23
|
514.40
|
2,813
|
|
08:00:34
|
514.40
|
2,000
|
|
08:00:41
|
514.40
|
1,841
|
|
08:01:38
|
514.80
|
1,002
|
|
08:01:38
|
514.80
|
1,043
|
|
08:01:49
|
514.90
|
235
|
|
08:01:49
|
514.90
|
563
|
|
08:01:49
|
514.90
|
792
|
|
08:01:54
|
514.70
|
190
|
|
08:01:54
|
514.70
|
190
|
|
08:02:05
|
514.70
|
1,200
|
|
08:02:05
|
514.70
|
1,600
|
|
08:02:05
|
514.70
|
1,400
|
|
08:02:05
|
514.70
|
728
|
|
08:02:28
|
514.70
|
388
|
|
08:02:31
|
514.70
|
2,413
|
|
08:02:31
|
514.70
|
2,166
|
|
08:02:47
|
514.70
|
1,050
|
|
08:02:52
|
514.70
|
2,000
|
|
08:02:52
|
514.70
|
1,400
|
|
08:02:52
|
514.70
|
1,540
|
|
08:03:10
|
514.40
|
190
|
|
08:03:10
|
514.40
|
1,586
|
|
08:03:10
|
514.40
|
1,551
|
|
08:03:10
|
514.40
|
1,024
|
|
08:03:47
|
514.40
|
2,620
|
|
08:03:47
|
514.40
|
517
|
|
08:03:47
|
514.40
|
1,337
|
|
08:03:47
|
514.40
|
87
|
|
08:03:56
|
514.30
|
811
|
|
08:03:56
|
514.30
|
903
|
|
08:04:08
|
514.60
|
1,500
|
|
08:04:33
|
514.70
|
1,093
|
|
08:04:38
|
514.70
|
3,420
|
|
08:04:38
|
514.70
|
1,525
|
|
08:04:38
|
514.70
|
1,872
|
|
08:04:43
|
514.70
|
946
|
|
08:04:43
|
514.70
|
957
|
|
08:04:49
|
514.70
|
2,000
|
|
08:05:07
|
514.70
|
1,145
|
|
08:05:08
|
514.70
|
2,000
|
|
08:05:12
|
514.60
|
1,584
|
|
08:05:35
|
514.40
|
1,200
|
|
08:05:35
|
514.40
|
1,200
|
|
08:05:36
|
514.40
|
2,545
|
|
08:05:40
|
514.40
|
1,077
|
|
08:06:15
|
514.40
|
4,945
|
|
08:06:15
|
514.40
|
1,500
|
|
08:06:15
|
514.40
|
3,445
|
|
08:06:53
|
514.60
|
340
|
|
08:06:53
|
514.60
|
1,033
|
|
08:06:53
|
514.60
|
811
|
|
08:06:53
|
514.60
|
1,101
|
|
08:06:58
|
514.60
|
1,733
|
|
08:07:03
|
514.60
|
219
|
|
08:07:03
|
514.60
|
526
|
|
08:07:07
|
514.50
|
3,053
|
|
08:07:24
|
514.50
|
2,000
|
|
08:07:29
|
514.50
|
2,000
|
|
08:07:29
|
514.50
|
1,920
|
|
08:07:42
|
514.20
|
19
|
|
08:07:42
|
514.20
|
4,926
|
|
08:08:18
|
514.20
|
4,016
|
|
08:08:46
|
514.30
|
1,400
|
|
08:08:46
|
514.30
|
3,490
|
|
08:09:06
|
513.90
|
1,767
|
|
08:09:06
|
513.90
|
3,178
|
|
08:09:06
|
513.90
|
576
|
|
08:09:54
|
514.20
|
4,265
|
|
08:09:54
|
514.20
|
1,200
|
|
08:09:54
|
514.20
|
211
|
|
08:10:25
|
513.90
|
2,000
|
|
08:10:25
|
513.90
|
2,000
|
|
08:10:25
|
513.90
|
1,269
|
|
08:10:25
|
513.90
|
1,200
|
|
08:10:37
|
513.80
|
1,439
|
|
08:10:38
|
513.70
|
2,000
|
|
08:10:38
|
513.80
|
6
|
|
08:10:49
|
513.70
|
966
|
|
08:10:49
|
513.70
|
2,965
|
|
08:13:24
|
514.00
|
4,669
|
|
08:13:25
|
514.00
|
875
|
|
08:13:25
|
514.00
|
175
|
|
08:13:39
|
513.70
|
2,000
|
|
08:13:39
|
513.70
|
1,497
|
|
08:13:55
|
513.60
|
1,143
|
|
08:14:59
|
513.20
|
3,910
|
|
08:15:43
|
512.90
|
190
|
|
08:15:57
|
512.90
|
811
|
|
08:15:57
|
512.90
|
1,007
|
|
08:16:08
|
513.00
|
2,113
|
|
08:16:08
|
513.00
|
1,098
|
|
08:16:48
|
513.20
|
2,000
|
|
08:16:48
|
513.20
|
1,100
|
|
08:17:22
|
513.20
|
182
|
|
08:17:22
|
513.20
|
182
|
|
08:18:14
|
513.70
|
2,000
|
|
08:18:19
|
513.70
|
2,000
|
|
08:18:19
|
513.70
|
42
|
|
08:18:34
|
513.60
|
188
|
|
08:18:34
|
513.60
|
1,400
|
|
08:18:34
|
513.60
|
26
|
|
08:18:34
|
513.70
|
588
|
|
08:18:39
|
513.70
|
1,412
|
|
08:18:39
|
513.70
|
1,000
|
|
08:18:39
|
513.70
|
1,332
|
|
08:18:58
|
513.70
|
2,000
|
|
08:18:58
|
513.70
|
1,000
|
|
08:19:44
|
513.90
|
1,707
|
|
08:19:51
|
513.90
|
355
|
|
08:19:51
|
513.90
|
1,871
|
|
08:19:51
|
513.90
|
1,746
|
|
08:20:11
|
513.70
|
4,406
|
|
08:21:05
|
513.60
|
25
|
|
08:21:56
|
514.00
|
2,000
|
|
08:21:56
|
514.00
|
1,200
|
|
08:22:16
|
514.00
|
2,000
|
|
08:22:16
|
514.00
|
133
|
|
08:22:31
|
513.70
|
1,100
|
|
08:22:31
|
513.70
|
1,000
|
|
08:22:31
|
513.70
|
190
|
|
08:22:31
|
513.70
|
1,400
|
|
08:22:31
|
513.70
|
190
|
|
08:22:32
|
513.70
|
104
|
|
08:22:32
|
513.70
|
104
|
|
08:22:59
|
513.90
|
2,779
|
|
08:22:59
|
513.90
|
1,485
|
|
08:23:04
|
513.90
|
1,171
|
|
08:23:22
|
514.10
|
2,000
|
|
08:23:27
|
514.10
|
2,000
|
|
08:23:27
|
514.10
|
1,036
|
|
08:23:39
|
513.90
|
190
|
|
08:23:39
|
513.90
|
294
|
|
08:23:39
|
514.00
|
146
|
|
08:23:39
|
514.00
|
523
|
|
08:23:39
|
514.00
|
1,182
|
|
08:23:39
|
514.00
|
1,400
|
|
08:23:39
|
514.00
|
477
|
|
08:23:39
|
514.00
|
300
|
|
08:23:39
|
514.00
|
433
|
|
08:24:12
|
514.00
|
2,000
|
|
08:24:12
|
514.00
|
1,500
|
|
08:24:12
|
514.00
|
961
|
|
08:24:12
|
514.00
|
484
|
|
08:24:41
|
513.90
|
190
|
|
08:24:41
|
513.90
|
1,107
|
|
08:24:53
|
513.90
|
2,622
|
|
08:24:53
|
513.90
|
114
|
|
08:25:17
|
513.90
|
4,945
|
|
08:26:13
|
513.60
|
733
|
|
08:26:18
|
513.60
|
523
|
|
08:26:18
|
513.60
|
488
|
|
08:26:18
|
513.60
|
1,260
|
|
08:26:18
|
513.60
|
1,277
|
|
08:26:23
|
513.60
|
156
|
|
08:26:28
|
513.60
|
365
|
|
08:26:28
|
513.60
|
488
|
|
08:26:28
|
513.60
|
514
|
|
08:27:17
|
513.90
|
1,050
|
|
08:27:27
|
514.00
|
2,000
|
|
08:27:37
|
514.00
|
2,000
|
|
08:27:37
|
514.00
|
454
|
|
08:29:08
|
514.40
|
1,700
|
|
08:29:08
|
514.40
|
1,384
|
|
08:29:08
|
514.40
|
1,197
|
|
08:29:08
|
514.40
|
189
|
|
08:31:01
|
514.50
|
4,302
|
|
08:31:02
|
514.50
|
1,087
|
|
08:31:02
|
514.50
|
83
|
|
08:32:01
|
514.20
|
2,000
|
|
08:32:01
|
514.20
|
1,304
|
|
08:33:07
|
514.20
|
1,000
|
|
08:33:08
|
514.20
|
1,700
|
|
08:33:08
|
514.20
|
1,000
|
|
08:33:08
|
514.20
|
431
|
|
08:33:31
|
514.20
|
1,050
|
|
08:33:40
|
514.10
|
1,200
|
|
08:33:40
|
514.10
|
1,400
|
|
08:33:40
|
514.10
|
1,235
|
|
08:33:40
|
514.10
|
61
|
|
08:35:17
|
514.10
|
4,680
|
|
08:35:17
|
514.10
|
1,023
|
|
08:35:49
|
514.20
|
6,454
|
|
08:35:49
|
514.20
|
476
|
|
08:35:54
|
514.20
|
4,256
|
|
08:36:29
|
514.00
|
3,025
|
|
08:36:58
|
514.20
|
977
|
|
08:36:58
|
514.20
|
149
|
|
08:36:58
|
514.10
|
3,398
|
|
08:37:06
|
514.10
|
1,008
|
|
08:38:49
|
513.90
|
1,144
|
|
08:39:08
|
514.00
|
1,170
|
|
08:39:11
|
514.00
|
1,836
|
|
08:40:29
|
514.00
|
1,144
|
|
08:40:29
|
514.00
|
3,801
|
|
08:40:53
|
514.10
|
2,000
|
|
08:40:54
|
514.10
|
276
|
|
08:41:54
|
514.10
|
2,000
|
|
08:41:54
|
514.10
|
1,564
|
|
08:42:19
|
514.10
|
3,090
|
|
08:42:19
|
514.10
|
751
|
|
08:43:37
|
514.30
|
392
|
|
08:43:37
|
514.30
|
488
|
|
08:43:37
|
514.30
|
196
|
|
08:45:09
|
514.70
|
4,057
|
|
08:46:14
|
514.70
|
2,961
|
|
08:46:14
|
514.70
|
1,045
|
|
08:46:56
|
514.70
|
2,585
|
|
08:47:27
|
514.90
|
3,544
|
|
08:47:58
|
514.80
|
1,502
|
|
08:47:58
|
514.80
|
1,200
|
|
08:47:58
|
514.80
|
654
|
|
08:47:58
|
514.80
|
1,763
|
|
08:47:58
|
514.80
|
1,400
|
|
08:48:02
|
514.70
|
942
|
|
08:48:04
|
514.70
|
60
|
|
08:48:04
|
514.70
|
1,995
|
|
08:48:04
|
514.70
|
46
|
|
08:49:12
|
514.50
|
3,627
|
|
08:49:21
|
514.50
|
1,139
|
|
08:49:35
|
514.50
|
1,006
|
|
08:50:18
|
513.90
|
4,002
|
|
08:50:18
|
513.90
|
213
|
|
08:50:18
|
513.90
|
100
|
|
08:52:56
|
514.50
|
1,127
|
|
08:53:01
|
514.50
|
680
|
|
08:53:01
|
514.50
|
750
|
|
08:53:06
|
514.50
|
2,000
|
|
08:53:06
|
514.50
|
1,720
|
|
08:53:28
|
514.60
|
3,308
|
|
08:55:07
|
514.60
|
3,738
|
|
08:55:07
|
514.60
|
1,293
|
|
08:55:07
|
514.60
|
525
|
|
08:55:46
|
514.40
|
4,695
|
|
08:55:46
|
514.40
|
250
|
|
08:56:13
|
514.40
|
4,945
|
|
08:58:17
|
514.30
|
3,892
|
|
08:58:36
|
514.20
|
1,208
|
|
08:59:42
|
513.90
|
3,610
|
|
08:59:42
|
513.90
|
1,499
|
|
09:00:24
|
513.40
|
339
|
|
09:00:24
|
513.40
|
475
|
|
09:01:13
|
513.40
|
699
|
|
09:01:19
|
513.40
|
2,000
|
|
09:01:19
|
513.40
|
623
|
|
09:01:19
|
513.40
|
941
|
|
09:03:17
|
513.50
|
4,013
|
|
09:03:17
|
513.50
|
932
|
|
09:03:17
|
513.50
|
1,600
|
|
09:03:17
|
513.50
|
607
|
|
09:03:17
|
513.50
|
1,039
|
|
09:03:18
|
513.50
|
211
|
|
09:03:18
|
513.50
|
1,300
|
|
09:03:18
|
513.50
|
744
|
|
09:03:33
|
513.20
|
3,282
|
|
09:03:47
|
513.30
|
1,174
|
|
09:03:59
|
513.50
|
3,544
|
|
09:03:59
|
513.50
|
1,600
|
|
09:03:59
|
513.50
|
1,211
|
|
09:03:59
|
513.50
|
103
|
|
09:05:00
|
513.40
|
2,029
|
|
09:05:59
|
512.90
|
3,535
|
|
09:05:59
|
512.90
|
1,410
|
|
09:06:04
|
512.90
|
1,551
|
|
09:06:50
|
513.00
|
58
|
|
09:06:55
|
513.10
|
594
|
|
09:06:55
|
513.10
|
126
|
|
09:07:12
|
513.30
|
4,945
|
|
09:07:12
|
513.30
|
1,500
|
|
09:07:12
|
513.30
|
2,217
|
|
09:07:12
|
513.30
|
1,228
|
|
09:07:17
|
513.30
|
550
|
|
09:07:22
|
513.30
|
1,200
|
|
09:07:22
|
513.30
|
1,114
|
|
09:07:44
|
513.20
|
792
|
|
09:08:10
|
513.20
|
1,702
|
|
09:08:10
|
513.20
|
3,000
|
|
09:08:10
|
513.20
|
243
|
|
09:09:23
|
513.60
|
5,023
|
|
09:09:23
|
513.60
|
863
|
|
09:09:37
|
513.50
|
2,582
|
|
09:09:38
|
513.40
|
195
|
|
09:09:38
|
513.40
|
905
|
|
09:09:51
|
513.40
|
3,900
|
|
09:10:30
|
513.50
|
1,353
|
|
09:10:30
|
513.50
|
158
|
|
09:10:42
|
513.40
|
2,743
|
|
09:10:47
|
513.40
|
1,084
|
|
09:11:05
|
513.30
|
720
|
|
09:11:13
|
513.30
|
4,225
|
|
09:11:13
|
513.30
|
430
|
|
09:11:13
|
513.30
|
1,281
|
|
09:11:13
|
513.30
|
1,400
|
|
09:11:13
|
513.30
|
1,528
|
|
09:11:13
|
513.30
|
306
|
|
09:11:18
|
513.30
|
1,118
|
|
09:11:18
|
513.30
|
829
|
|
09:11:18
|
513.30
|
1,528
|
|
09:11:22
|
513.30
|
1,286
|
|
09:11:41
|
513.40
|
1,100
|
|
09:11:41
|
513.40
|
1,429
|
|
09:11:41
|
513.40
|
1,400
|
|
09:11:41
|
513.40
|
2,304
|
|
09:12:00
|
513.20
|
478
|
|
09:12:17
|
513.40
|
261
|
|
09:12:17
|
513.40
|
218
|
|
09:12:22
|
513.40
|
1,394
|
|
09:12:44
|
513.40
|
4,945
|
|
09:12:44
|
513.30
|
882
|
|
09:12:44
|
513.30
|
313
|
|
09:12:45
|
513.30
|
1,022
|
|
09:14:01
|
513.60
|
382
|
|
09:14:02
|
513.60
|
2,000
|
|
09:14:02
|
513.60
|
1,400
|
|
09:14:02
|
513.60
|
1,998
|
|
09:14:02
|
513.60
|
244
|
|
09:14:07
|
513.50
|
1,805
|
|
09:14:16
|
513.40
|
1,000
|
|
09:15:09
|
513.40
|
4,194
|
|
09:15:41
|
513.60
|
1,061
|
|
09:15:42
|
513.60
|
387
|
|
09:15:42
|
513.60
|
750
|
|
09:15:42
|
513.60
|
1,300
|
|
09:15:42
|
513.60
|
1,200
|
|
09:15:47
|
513.50
|
1,388
|
|
09:16:37
|
513.30
|
443
|
|
09:16:47
|
513.40
|
2,000
|
|
09:16:47
|
513.40
|
1,293
|
|
09:16:47
|
513.40
|
1,204
|
|
09:17:05
|
513.40
|
3,712
|
|
09:20:04
|
513.30
|
1,463
|
|
09:20:04
|
513.30
|
806
|
|
09:20:15
|
513.40
|
2,000
|
|
09:20:15
|
513.40
|
806
|
|
09:21:28
|
513.30
|
4,686
|
|
09:21:34
|
513.30
|
975
|
|
09:21:34
|
513.30
|
507
|
|
09:21:34
|
513.30
|
480
|
|
09:21:34
|
513.30
|
100
|
|
09:22:09
|
513.60
|
2,927
|
|
09:23:12
|
513.50
|
673
|
|
09:23:12
|
513.50
|
1,200
|
|
09:23:12
|
513.50
|
1,125
|
|
09:23:12
|
513.50
|
1,300
|
|
09:23:12
|
513.50
|
382
|
|
09:23:15
|
513.50
|
1,244
|
|
09:25:51
|
513.80
|
720
|
|
09:25:51
|
513.80
|
584
|
|
09:25:51
|
513.80
|
222
|
|
09:25:56
|
513.80
|
228
|
|
09:25:56
|
513.80
|
584
|
|
09:26:50
|
513.90
|
2,181
|
|
09:27:26
|
514.00
|
36
|
|
09:27:26
|
514.00
|
4,322
|
|
09:28:04
|
514.30
|
234
|
|
09:28:25
|
514.30
|
4,945
|
|
09:28:26
|
514.30
|
963
|
|
09:28:26
|
514.30
|
612
|
|
09:28:26
|
514.30
|
1,903
|
|
09:28:28
|
514.20
|
1,202
|
|
09:31:03
|
514.00
|
1,294
|
|
09:31:03
|
514.00
|
1,835
|
|
09:31:03
|
514.00
|
2,121
|
|
09:31:07
|
513.90
|
3,664
|
|
09:32:34
|
514.00
|
4,945
|
|
09:33:01
|
513.80
|
1,153
|
|
09:33:10
|
514.00
|
1,400
|
|
09:33:10
|
514.00
|
674
|
|
09:33:15
|
514.00
|
607
|
|
09:33:15
|
514.00
|
1,472
|
|
09:33:16
|
514.00
|
1,100
|
|
09:33:16
|
514.00
|
118
|
|
09:33:58
|
513.90
|
1,400
|
|
09:33:58
|
513.90
|
1,188
|
|
09:33:58
|
513.90
|
529
|
|
09:34:22
|
513.80
|
1,272
|
|
09:35:16
|
513.60
|
4,046
|
|
09:35:17
|
513.60
|
1,036
|
|
09:36:09
|
513.50
|
2,000
|
|
09:36:10
|
513.50
|
1,221
|
|
09:36:10
|
513.50
|
33
|
|
09:36:10
|
513.50
|
1,691
|
|
09:37:15
|
513.40
|
4,945
|
|
09:38:01
|
513.70
|
2,517
|
|
09:38:01
|
513.70
|
1,504
|
|
09:38:05
|
513.60
|
2,289
|
|
09:38:06
|
513.60
|
2,540
|
|
09:39:33
|
514.00
|
874
|
|
09:39:33
|
514.00
|
207
|
|
09:39:38
|
513.90
|
4,808
|
|
09:40:44
|
513.80
|
4,200
|
|
09:41:24
|
513.90
|
598
|
|
09:41:24
|
513.90
|
1,174
|
|
09:41:29
|
513.90
|
2,000
|
|
09:41:29
|
513.90
|
2,411
|
|
09:42:47
|
514.10
|
1,415
|
|
09:42:52
|
514.10
|
3,557
|
|
09:42:52
|
514.10
|
1,401
|
|
09:42:52
|
514.10
|
991
|
|
09:42:52
|
514.10
|
1,200
|
|
09:42:52
|
514.10
|
1,034
|
|
09:42:52
|
514.10
|
630
|
|
09:43:11
|
513.80
|
450
|
|
09:44:04
|
514.40
|
1,019
|
|
09:44:04
|
514.40
|
1,160
|
|
09:44:09
|
514.30
|
1,097
|
|
09:44:09
|
514.30
|
959
|
|
09:44:09
|
514.30
|
1,566
|
|
09:44:14
|
514.30
|
3,298
|
|
09:44:36
|
514.20
|
3,357
|
|
09:44:39
|
514.10
|
1,177
|
|
09:45:04
|
514.30
|
4,693
|
|
09:48:07
|
514.40
|
4,758
|
|
09:49:46
|
514.80
|
1,717
|
|
09:49:46
|
514.80
|
2,318
|
|
09:50:08
|
514.70
|
321
|
|
09:50:08
|
514.70
|
1,828
|
|
09:50:08
|
514.70
|
1,730
|
|
09:50:38
|
514.60
|
1,788
|
|
09:51:04
|
515.00
|
2,221
|
|
09:51:20
|
514.90
|
4,345
|
|
09:51:59
|
515.00
|
1,209
|
|
09:54:40
|
515.20
|
583
|
|
09:54:40
|
515.20
|
2,725
|
|
09:54:41
|
515.20
|
2,000
|
|
09:54:41
|
515.20
|
1,018
|
|
09:55:16
|
515.20
|
1,630
|
|
09:55:18
|
515.20
|
1,100
|
|
09:55:18
|
515.20
|
1,100
|
|
09:56:57
|
515.00
|
522
|
|
09:57:02
|
515.00
|
2,000
|
|
09:57:02
|
515.00
|
750
|
|
09:57:02
|
515.00
|
1,522
|
|
09:57:02
|
515.00
|
444
|
|
10:00:10
|
514.70
|
3,719
|
|
10:02:44
|
514.90
|
1,900
|
|
10:02:44
|
514.90
|
1,500
|
|
10:03:30
|
515.00
|
1,475
|
|
10:04:27
|
514.90
|
291
|
|
10:04:27
|
514.90
|
3,350
|
|
10:04:27
|
514.90
|
763
|
|
10:04:27
|
514.90
|
227
|
|
10:06:11
|
515.00
|
1,455
|
|
10:06:11
|
515.00
|
485
|
|
10:06:11
|
515.00
|
2,003
|
|
10:06:22
|
515.00
|
1,300
|
|
10:06:22
|
515.00
|
163
|
|
10:07:56
|
514.90
|
1,318
|
|
10:07:56
|
514.90
|
2,559
|
|
10:08:42
|
514.90
|
2,177
|
|
10:08:42
|
514.90
|
490
|
|
10:10:48
|
514.90
|
2,042
|
|
10:10:53
|
514.80
|
1,076
|
|
10:12:41
|
514.70
|
3,589
|
|
10:13:11
|
514.70
|
1,594
|
|
10:14:26
|
514.30
|
1,400
|
|
10:14:26
|
514.30
|
1,209
|
|
10:14:26
|
514.30
|
1,062
|
|
10:14:49
|
514.20
|
1,062
|
|
10:15:49
|
513.90
|
3,897
|
|
10:15:49
|
513.90
|
1,048
|
|
10:16:22
|
513.80
|
1,903
|
|
10:16:22
|
513.80
|
358
|
|
10:16:22
|
513.80
|
87
|
|
10:16:27
|
513.80
|
2,000
|
|
10:16:27
|
513.80
|
727
|
|
10:16:27
|
513.80
|
226
|
|
10:16:52
|
513.80
|
220
|
|
10:16:52
|
513.80
|
893
|
|
10:16:52
|
513.80
|
2,855
|
|
10:16:52
|
513.80
|
721
|
|
10:17:22
|
514.00
|
1,492
|
|
10:17:22
|
514.00
|
714
|
|
10:17:27
|
514.00
|
535
|
|
10:17:27
|
514.00
|
533
|
|
10:17:32
|
514.00
|
1,689
|
|
10:17:32
|
514.00
|
165
|
|
10:18:48
|
513.90
|
3,500
|
|
10:18:48
|
513.90
|
1,213
|
|
10:19:14
|
513.50
|
1,403
|
|
10:19:14
|
513.50
|
385
|
|
10:19:23
|
513.50
|
2,000
|
|
10:19:23
|
513.50
|
1,009
|
|
10:20:49
|
513.30
|
1,497
|
|
10:20:49
|
513.30
|
2,795
|
|
10:22:03
|
513.40
|
2,000
|
|
10:22:03
|
513.40
|
1,881
|
|
10:22:03
|
513.40
|
1,064
|
|
10:23:14
|
513.30
|
695
|
|
10:23:14
|
513.30
|
2,754
|
|
10:23:14
|
513.30
|
622
|
|
10:23:14
|
513.30
|
1,660
|
|
10:24:15
|
513.10
|
3,858
|
|
10:24:30
|
513.10
|
600
|
|
10:25:50
|
513.20
|
1,851
|
|
10:25:50
|
513.20
|
3,094
|
|
10:26:19
|
513.20
|
1,799
|
|
10:26:41
|
513.20
|
500
|
|
10:26:41
|
513.20
|
1,257
|
|
10:26:41
|
513.20
|
934
|
|
10:28:15
|
513.20
|
2,406
|
|
10:28:35
|
513.40
|
285
|
|
10:28:35
|
513.40
|
3,339
|
|
10:28:35
|
513.40
|
2,746
|
|
10:28:35
|
513.40
|
1,783
|
|
10:28:40
|
513.40
|
1,038
|
|
10:28:50
|
513.20
|
3,096
|
|
10:29:04
|
513.10
|
1,035
|
|
10:29:57
|
513.20
|
3,982
|
|
10:31:30
|
513.40
|
1,950
|
|
10:31:30
|
513.40
|
1,330
|
|
10:31:30
|
513.40
|
1,221
|
|
10:31:30
|
513.40
|
1,528
|
|
10:31:30
|
513.40
|
213
|
|
10:33:01
|
513.00
|
550
|
|
10:33:38
|
513.30
|
71
|
|
10:33:38
|
513.30
|
1,568
|
|
10:34:14
|
513.30
|
1,532
|
|
10:34:39
|
513.10
|
3,743
|
|
10:34:39
|
513.10
|
1,202
|
|
10:35:20
|
513.00
|
4,606
|
|
10:35:53
|
513.10
|
4,945
|
|
10:36:18
|
513.10
|
4,945
|
|
10:37:00
|
513.30
|
2,000
|
|
10:37:00
|
513.30
|
1,000
|
|
10:37:00
|
513.30
|
1,945
|
|
10:37:05
|
513.10
|
1,003
|
|
10:37:05
|
513.10
|
1,233
|
|
10:37:05
|
513.10
|
2,466
|
|
10:37:05
|
513.10
|
559
|
|
10:37:05
|
513.10
|
2,213
|
|
10:37:05
|
513.10
|
1,290
|
|
10:37:21
|
513.10
|
1,699
|
|
10:38:43
|
512.90
|
4,602
|
|
10:39:46
|
512.90
|
4,053
|
|
10:40:14
|
513.00
|
1,925
|
|
10:42:27
|
512.60
|
2,000
|
|
10:42:27
|
512.60
|
1,684
|
|
10:42:36
|
512.60
|
2,000
|
|
10:42:36
|
512.60
|
42
|
|
10:43:24
|
512.70
|
4,688
|
|
10:44:32
|
512.20
|
3,161
|
|
10:44:32
|
512.10
|
1,581
|
|
10:44:43
|
512.10
|
1,293
|
|
10:44:43
|
512.10
|
306
|
|
10:44:43
|
512.10
|
2,322
|
|
10:45:33
|
511.80
|
3,311
|
|
10:45:33
|
511.80
|
1,104
|
|
10:45:59
|
511.80
|
943
|
|
10:48:29
|
511.60
|
4,446
|
|
10:48:29
|
511.60
|
749
|
|
10:48:29
|
511.60
|
1,376
|
|
10:48:34
|
511.60
|
6,155
|
|
10:48:34
|
511.60
|
818
|
|
10:48:39
|
511.60
|
2,447
|
|
10:49:02
|
511.70
|
1,352
|
|
10:49:02
|
511.70
|
216
|
|
10:49:07
|
511.70
|
143
|
|
10:49:07
|
511.70
|
479
|
|
10:49:18
|
511.70
|
4,880
|
|
10:49:18
|
511.70
|
65
|
|
10:49:23
|
511.70
|
253
|
|
10:49:23
|
511.70
|
4,305
|
|
10:49:28
|
511.70
|
1,360
|
|
10:49:28
|
511.70
|
55
|
|
10:49:33
|
511.70
|
591
|
|
10:49:38
|
511.70
|
1,075
|
|
10:49:38
|
511.70
|
3,906
|
|
10:49:38
|
511.70
|
245
|
|
10:49:43
|
511.70
|
1,396
|
|
10:49:43
|
511.70
|
611
|
|
10:49:43
|
511.70
|
607
|
|
10:50:07
|
511.70
|
4,945
|
|
10:50:07
|
511.70
|
1,584
|
|
10:50:21
|
511.70
|
1,123
|
|
10:50:32
|
511.70
|
3,821
|
|
10:52:13
|
511.60
|
4,687
|
|
10:52:25
|
511.50
|
4,658
|
|
10:53:43
|
511.50
|
1,100
|
|
10:53:43
|
511.50
|
182
|
|
10:55:00
|
511.70
|
2,000
|
|
10:55:00
|
511.70
|
1,491
|
|
10:55:00
|
511.70
|
1,269
|
|
10:55:10
|
511.50
|
1,662
|
|
10:55:10
|
511.50
|
190
|
|
10:55:10
|
511.50
|
292
|
|
10:55:10
|
511.50
|
190
|
|
10:55:10
|
511.50
|
292
|
|
10:55:10
|
511.50
|
1,249
|
|
10:55:15
|
511.40
|
1,212
|
|
10:57:37
|
511.90
|
4,498
|
|
10:57:48
|
511.80
|
3,266
|
|
10:57:52
|
511.80
|
1,866
|
|
10:57:52
|
511.80
|
2,681
|
|
10:57:52
|
511.80
|
1,080
|
|
10:58:03
|
511.80
|
5,316
|
|
10:58:03
|
511.80
|
2,684
|
|
10:58:08
|
511.80
|
4,160
|
|
10:58:15
|
511.70
|
3,498
|
|
10:58:33
|
511.70
|
1,222
|
|
10:58:36
|
511.60
|
3,229
|
|
10:58:36
|
511.60
|
112
|
|
10:58:38
|
511.60
|
1,584
|
|
10:59:43
|
511.80
|
3,387
|
|
11:03:25
|
514.80
|
166
|
|
11:03:25
|
514.80
|
4,469
|
|
11:04:00
|
514.80
|
4,945
|
|
11:05:00
|
515.80
|
903
|
|
11:05:00
|
515.80
|
1,321
|
|
11:05:00
|
515.80
|
2,081
|
|
11:07:00
|
515.30
|
716
|
|
11:08:13
|
515.70
|
1,033
|
|
11:08:13
|
515.70
|
1,312
|
|
11:08:13
|
515.70
|
700
|
|
11:08:13
|
515.70
|
996
|
|
11:08:35
|
516.00
|
4,945
|
|
11:09:33
|
515.90
|
3,765
|
|
11:09:45
|
515.80
|
930
|
|
11:10:09
|
515.70
|
4,374
|
|
11:10:09
|
515.80
|
2,000
|
|
11:10:09
|
515.80
|
1,350
|
|
11:10:09
|
515.80
|
1,503
|
|
11:10:39
|
516.00
|
4,945
|
|
11:11:30
|
515.30
|
4,611
|
|
11:12:44
|
515.50
|
2,000
|
|
11:12:44
|
515.50
|
2,019
|
|
11:12:44
|
515.50
|
696
|
|
11:13:10
|
515.50
|
4,306
|
|
11:13:27
|
515.30
|
294
|
|
11:13:27
|
515.30
|
1,466
|
|
11:13:30
|
515.20
|
3,115
|
|
11:13:54
|
515.00
|
2,418
|
|
11:13:54
|
515.00
|
2,527
|
|
11:14:41
|
515.80
|
1,738
|
|
11:14:41
|
515.80
|
1,500
|
|
12:04:19
|
516.20
|
1,400
|
|
12:04:19
|
516.20
|
296
|
|
12:04:19
|
516.20
|
190
|
|
12:04:19
|
516.20
|
572
|
|
12:05:56
|
516.20
|
2,000
|
|
12:05:56
|
516.20
|
2,042
|
|
12:06:17
|
516.20
|
2,000
|
|
12:06:17
|
516.20
|
1,953
|
|
12:06:22
|
516.10
|
512
|
|
12:06:43
|
516.20
|
1,100
|
|
12:06:43
|
516.20
|
1,281
|
|
12:06:43
|
516.20
|
2,000
|
|
12:06:43
|
516.20
|
1,043
|
|
12:07:45
|
515.80
|
1,342
|
|
12:07:50
|
515.90
|
1,994
|
|
12:07:50
|
515.90
|
190
|
|
12:07:50
|
515.90
|
860
|
|
12:08:06
|
515.90
|
19
|
|
12:08:06
|
515.90
|
2,436
|
|
12:08:06
|
515.90
|
752
|
|
12:08:11
|
515.90
|
1,369
|
|
12:08:24
|
515.70
|
1,500
|
|
12:08:24
|
515.70
|
190
|
|
12:08:24
|
515.70
|
190
|
|
12:08:24
|
515.70
|
1,189
|
|
12:08:24
|
515.70
|
1,763
|
|
12:08:47
|
515.60
|
1,097
|
|
12:08:53
|
515.60
|
2,000
|
|
12:09:03
|
515.60
|
1,189
|
|
12:09:08
|
515.60
|
1,189
|
|
12:09:08
|
515.60
|
251
|
|
12:09:32
|
515.60
|
4,338
|
|
12:09:40
|
515.60
|
2,179
|
|
12:09:40
|
515.60
|
704
|
|
12:09:40
|
515.60
|
1,841
|
|
12:09:45
|
515.60
|
1,099
|
|
12:10:04
|
515.60
|
294
|
|
12:10:04
|
515.60
|
790
|
|
12:10:04
|
515.60
|
632
|
|
12:10:04
|
515.60
|
1,912
|
|
12:10:04
|
515.60
|
813
|
|
12:10:27
|
515.30
|
192
|
|
12:10:27
|
515.30
|
4,340
|
|
12:10:30
|
515.30
|
991
|
|
12:10:53
|
515.10
|
4,006
|
|
12:11:15
|
515.00
|
2,000
|
|
12:11:15
|
515.00
|
1,300
|
|
12:11:15
|
515.00
|
785
|
|
12:11:15
|
515.00
|
860
|
|
12:11:56
|
515.10
|
1,217
|
|
12:11:58
|
515.00
|
3,650
|
|
12:13:05
|
515.20
|
1,698
|
|
12:13:05
|
515.20
|
1,100
|
|
12:13:19
|
515.20
|
4,721
|
|
12:13:19
|
515.20
|
224
|
|
12:13:19
|
515.20
|
1,100
|
|
12:13:19
|
515.20
|
2,200
|
|
12:13:24
|
515.30
|
498
|
|
12:13:40
|
515.30
|
1,600
|
|
12:13:51
|
515.30
|
3,345
|
|
12:13:51
|
515.30
|
1,200
|
|
12:13:51
|
515.30
|
1,400
|
|
12:13:51
|
515.30
|
2,146
|
|
12:13:51
|
515.30
|
1,200
|
|
12:13:51
|
515.30
|
972
|
|
12:13:56
|
515.30
|
100
|
|
12:14:01
|
515.20
|
1,304
|
|
12:14:01
|
515.20
|
1,200
|
|
12:14:01
|
515.30
|
680
|
|
12:14:21
|
515.20
|
1,200
|
|
12:14:21
|
515.20
|
1,000
|
|
12:14:21
|
515.20
|
1,219
|
|
12:14:48
|
515.10
|
2,000
|
|
12:15:09
|
515.10
|
2,508
|
|
12:15:09
|
515.10
|
2,000
|
|
12:15:09
|
515.10
|
1,749
|
|
12:15:09
|
515.10
|
1,196
|
|
12:15:16
|
515.10
|
840
|
|
12:15:16
|
515.10
|
304
|
|
12:16:11
|
515.10
|
1,348
|
|
12:16:17
|
515.10
|
78
|
|
12:16:52
|
515.10
|
4,945
|
|
12:16:52
|
515.10
|
1,600
|
|
12:16:52
|
515.10
|
1,628
|
|
12:16:58
|
515.30
|
1,257
|
|
12:16:58
|
515.30
|
1,100
|
|
12:16:58
|
515.30
|
1,200
|
|
12:16:58
|
515.30
|
1,215
|
|
12:17:16
|
515.20
|
2,127
|
|
12:17:16
|
515.20
|
2,391
|
|
12:17:20
|
515.20
|
1,048
|
|
12:17:59
|
515.30
|
729
|
|
12:18:04
|
515.40
|
1,281
|
|
12:18:04
|
515.40
|
127
|
|
12:18:09
|
515.40
|
985
|
|
12:18:14
|
515.30
|
219
|
|
12:18:20
|
515.30
|
2,667
|
|
12:18:20
|
515.30
|
2,059
|
|
12:18:20
|
515.30
|
1,600
|
|
12:18:20
|
515.30
|
1,200
|
|
12:18:20
|
515.30
|
610
|
|
12:18:28
|
515.30
|
2,000
|
|
12:18:28
|
515.30
|
1,154
|
|
12:18:51
|
515.30
|
2,000
|
|
12:18:51
|
515.30
|
1,300
|
|
12:18:51
|
515.30
|
1,305
|
|
12:19:36
|
515.50
|
4,409
|
|
12:19:46
|
515.50
|
2,000
|
|
12:19:46
|
515.50
|
1,400
|
|
12:19:46
|
515.50
|
1,200
|
|
12:19:46
|
515.50
|
208
|
|
12:19:51
|
515.50
|
750
|
|
12:19:51
|
515.50
|
100
|
|
12:19:51
|
515.50
|
175
|
|
12:20:09
|
515.60
|
561
|
|
12:20:17
|
515.60
|
801
|
|
12:20:23
|
515.50
|
3,545
|
|
12:20:23
|
515.50
|
1,200
|
|
12:20:23
|
515.50
|
1,197
|
|
12:20:23
|
515.50
|
1,200
|
|
12:20:23
|
515.50
|
954
|
|
12:20:42
|
515.70
|
4,656
|
|
12:21:18
|
515.70
|
2,000
|
|
12:21:18
|
515.70
|
1,000
|
|
12:21:29
|
515.80
|
2,000
|
|
12:21:29
|
515.80
|
681
|
|
12:21:34
|
515.80
|
1,976
|
|
12:21:34
|
515.80
|
486
|
|
12:22:00
|
515.90
|
808
|
|
12:22:11
|
516.10
|
486
|
|
12:22:17
|
516.00
|
4,945
|
|
12:22:35
|
516.20
|
1,704
|
|
12:22:36
|
516.20
|
3,241
|
|
12:22:40
|
516.20
|
334
|
|
12:23:09
|
516.20
|
3,738
|
|
12:23:42
|
515.90
|
2,000
|
|
12:23:42
|
515.90
|
1,000
|
|
12:24:26
|
515.90
|
3,980
|
|
12:25:00
|
516.10
|
2,000
|
|
12:25:04
|
516.00
|
250
|
|
12:25:14
|
516.00
|
423
|
|
12:25:14
|
516.00
|
500
|
|
12:25:14
|
516.00
|
1,915
|
|
12:25:14
|
516.00
|
1,600
|
|
12:25:26
|
516.00
|
3,678
|
|
12:25:36
|
515.90
|
1,794
|
|
12:25:36
|
515.90
|
500
|
|
12:25:36
|
515.90
|
2,150
|
|
12:25:48
|
515.90
|
1,035
|
|
12:26:03
|
515.70
|
2,000
|
|
12:26:03
|
515.70
|
190
|
|
12:26:03
|
515.70
|
294
|
|
12:26:12
|
515.60
|
400
|
|
12:26:12
|
515.60
|
300
|
|
12:26:17
|
515.50
|
400
|
|
12:26:17
|
515.50
|
300
|
|
12:26:20
|
515.50
|
300
|
|
12:26:20
|
515.50
|
500
|
|
12:26:21
|
515.50
|
400
|
|
12:26:21
|
515.50
|
400
|
|
12:26:21
|
515.50
|
300
|
|
12:26:21
|
515.50
|
400
|
|
12:26:21
|
515.50
|
400
|
|
12:26:21
|
515.50
|
300
|
|
12:26:21
|
515.50
|
400
|
|
12:26:21
|
515.50
|
400
|
|
12:26:21
|
515.50
|
300
|
|
12:26:21
|
515.50
|
145
|
|
12:26:48
|
515.70
|
2,000
|
|
12:26:49
|
515.70
|
500
|
|
12:26:49
|
515.70
|
400
|
|
12:26:49
|
515.70
|
400
|
|
12:26:49
|
515.70
|
300
|
|
12:26:49
|
515.70
|
400
|
|
12:26:54
|
515.70
|
1,439
|
|
12:26:59
|
515.60
|
1,286
|
|
12:27:27
|
515.50
|
4,013
|
|
12:27:27
|
515.50
|
2,000
|
|
12:27:27
|
515.50
|
705
|
|
12:27:27
|
515.50
|
719
|
|
12:27:35
|
515.50
|
2,000
|
|
12:27:35
|
515.50
|
376
|
|
12:27:51
|
515.50
|
1,103
|
|
12:27:51
|
515.50
|
1,779
|
|
12:27:51
|
515.50
|
1,621
|
|
12:29:12
|
515.40
|
463
|
|
12:29:12
|
515.40
|
104
|
|
12:29:13
|
515.30
|
3,485
|
|
12:29:13
|
515.30
|
1,460
|
|
12:29:14
|
515.20
|
4,945
|
|
12:29:17
|
514.90
|
4,945
|
|
12:29:36
|
515.10
|
596
|
|
12:29:55
|
515.40
|
487
|
|
12:30:10
|
515.40
|
100
|
|
12:30:16
|
515.40
|
487
|
|
12:30:19
|
515.40
|
2,695
|
|
12:30:23
|
515.50
|
92
|
|
12:30:23
|
515.50
|
487
|
|
12:30:37
|
515.60
|
869
|
|
12:30:45
|
515.60
|
1,109
|
|
12:30:45
|
515.60
|
4,945
|
|
12:31:15
|
516.00
|
1,537
|
|
12:31:25
|
516.20
|
2,601
|
|
12:31:42
|
516.20
|
2,000
|
|
12:32:26
|
515.90
|
200
|
|
12:32:26
|
515.90
|
839
|
|
12:32:31
|
515.80
|
2,000
|
|
12:32:36
|
515.80
|
1,245
|
|
12:32:36
|
515.80
|
555
|
|
12:32:43
|
515.80
|
1,245
|
|
12:32:43
|
515.80
|
86
|
|
12:32:48
|
515.80
|
1,914
|
|
12:32:48
|
515.80
|
811
|
|
12:32:48
|
515.80
|
835
|
|
12:32:55
|
515.80
|
3,564
|
|
12:32:55
|
515.80
|
938
|
|
12:33:21
|
515.80
|
4,699
|
|
12:33:33
|
515.80
|
2,000
|
|
12:33:33
|
515.80
|
1,245
|
|
12:33:33
|
515.80
|
804
|
|
12:33:33
|
515.80
|
1,360
|
|
12:33:33
|
515.80
|
593
|
|
12:33:51
|
515.80
|
1,224
|
|
12:33:51
|
515.80
|
3,354
|
|
12:34:15
|
515.80
|
1,490
|
|
12:34:20
|
515.80
|
2,792
|
|
12:34:36
|
515.90
|
889
|
|
12:35:22
|
516.00
|
2,000
|
|
12:35:22
|
516.00
|
1,300
|
|
12:35:27
|
516.00
|
366
|
|
12:35:27
|
516.00
|
1,100
|
|
12:35:41
|
516.10
|
1,317
|
|
12:35:41
|
516.10
|
231
|
|
12:35:51
|
516.00
|
2,000
|
|
12:35:51
|
516.10
|
898
|
|
12:38:14
|
515.70
|
4,241
|
|
12:39:26
|
515.50
|
4,136
|
|
12:39:26
|
515.50
|
1,036
|
|
12:41:59
|
515.60
|
433
|
|
12:41:59
|
515.60
|
866
|
|
12:43:13
|
516.00
|
4,314
|
|
12:59:53
|
516.00
|
300
|
|
12:59:53
|
516.00
|
300
|
|
12:59:53
|
516.00
|
500
|
|
12:59:53
|
516.00
|
300
|
|
12:59:53
|
516.00
|
300
|
|
12:59:54
|
516.00
|
715
|
|
12:59:54
|
516.00
|
1,795
|
|
13:00:07
|
515.90
|
1,494
|
|
13:00:07
|
515.90
|
2,389
|
|
13:00:07
|
515.90
|
1,212
|
|
13:00:07
|
515.90
|
223
|
|
13:01:58
|
516.20
|
4,020
|
|
13:01:58
|
516.20
|
1,145
|
|
13:32:35
|
516.20
|
3,469
|
|
13:32:40
|
516.00
|
296
|
|
13:32:53
|
516.00
|
1,290
|
|
13:33:24
|
516.20
|
2,131
|
|
13:33:24
|
516.20
|
1,571
|