SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
13 July 2018
 

LLOYDS BANKING GROUP plc

(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 13 July 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 13 July 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
13 July 2018
 
 
Number of ordinary shares purchased:
 
 
8,000,000
 
 
Highest price paid per share (pence):
 
 
62.5300
 
 
Lowest price paid per share (pence):
 
 
62.3200
 
 
Volume weighted average price paid per share (pence):
62.4549
 
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
[email protected]
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
[email protected]
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
13 July 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
62.4549
8,000,000
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
24,062
62.5300
14:42:46
LSE
936702
20,258
62.5200
14:43:13
LSE
937284
20,265
62.5100
14:43:36
LSE
937843
17,517
62.5000
14:43:51
LSE
938221
1,834
62.4900
14:44:56
LSE
939596
6,786
62.4900
14:44:56
LSE
939594
11,349
62.4900
14:44:56
LSE
939592
17,000
62.4800
14:45:10
LSE
939958
360
62.4800
14:45:10
LSE
939960
4,613
62.4700
14:45:16
LSE
940165
9,461
62.4700
14:45:16
LSE
940163
15,551
62.4700
14:45:16
LSE
940151
15,153
62.4600
14:45:31
LSE
940817
7,650
62.4500
14:45:41
LSE
941129
6,883
62.4500
14:45:41
LSE
941127
60
62.4800
14:46:44
LSE
942788
800
62.4800
14:46:46
LSE
942814
23,840
62.4800
14:46:48
LSE
942862
800
62.4800
14:46:48
LSE
942860
25,166
62.4700
14:47:04
LSE
943219
400
62.4700
14:47:13
LSE
943396
1,200
62.4700
14:47:13
LSE
943394
24,799
62.4900
14:48:21
LSE
945179
2,523
62.4800
14:49:12
LSE
946131
21,018
62.4800
14:50:22
LSE
947826
2,038
62.4800
14:50:49
LSE
948548
11,206
62.4800
14:50:49
LSE
948546
12,957
62.4800
14:50:49
LSE
948544
10,903
62.4800
14:50:49
LSE
948542
1,597
62.4800
14:50:49
LSE
948525
9,900
62.4800
14:50:49
LSE
948523
12,863
62.4800
14:50:49
LSE
948521
6,200
62.4800
14:50:49
LSE
948504
2,576
62.4800
14:50:49
LSE
948500
16,654
62.4800
14:50:49
LSE
948502
25,044
62.4700
14:51:10
LSE
949141
10,405
62.4600
14:51:18
LSE
949280
12,677
62.4600
14:51:18
LSE
949278
21,009
62.4500
14:51:32
LSE
949564
8,512
62.4400
14:51:33
LSE
949594
8,467
62.4400
14:52:26
LSE
950805
1,537
62.4500
14:52:26
LSE
950802
2,000
62.4500
14:52:26
LSE
950800
15,115
62.4500
14:52:26
LSE
950798
4,495
62.4500
14:52:26
LSE
950796
14,864
62.4400
14:52:37
LSE
951036
11,495
62.4400
14:52:37
LSE
951034
2,391
62.4300
14:52:46
LSE
951436
12,963
62.4300
14:52:46
LSE
951434
14,194
62.4100
14:52:57
LSE
951949
4,287
62.3900
14:53:15
LSE
952246
11,895
62.3900
14:53:19
LSE
952316
14,238
62.3800
14:53:36
LSE
952657
13,000
62.3500
14:53:39
LSE
952715
3,238
62.3500
14:53:39
LSE
952717
20,983
62.3700
14:55:13
LSE
955226
16,835
62.3600
14:55:15
LSE
955269
7,500
62.3600
14:55:15
LSE
955267
11,329
62.3600
14:55:27
LSE
955597
12,633
62.3600
14:55:27
LSE
955595
6,877
62.3500
14:55:51
LSE
956307
13,947
62.3500
14:55:51
LSE
956300
2,000
62.3500
14:55:51
LSE
956298
22,625
62.3500
14:55:51
LSE
956296
1,699
62.3500
14:55:51
LSE
956294
15,387
62.3400
14:56:04
LSE
956813
8,206
62.3400
14:56:04
LSE
956811
14,194
62.3300
14:56:14
LSE
957071
7,585
62.3300
14:56:14
LSE
957069
3,607
62.3300
14:57:28
LSE
958906
18,392
62.3300
14:57:28
LSE
958904
7,831
62.3200
14:58:02
LSE
959678
13,209
62.3200
14:58:02
LSE
959676
1,110
62.3500
15:00:07
LSE
963353
490
62.3500
15:00:07
LSE
963351
400
62.3500
15:00:07
LSE
963349
400
62.3500
15:00:07
LSE
963347
400
62.3500
15:00:07
LSE
963345
400
62.3500
15:00:07
LSE
963343
400
62.3500
15:00:07
LSE
963337
16,573
62.3500
15:00:07
LSE
963335
400
62.3500
15:00:08
LSE
963360
800
62.3500
15:00:08
LSE
963358
21,876
62.3500
15:00:48
LSE
964316
12,836
62.3400
15:00:51
LSE
964387
11,881
62.3400
15:00:51
LSE
964385
25,850
62.3600
15:01:29
LSE
965545
12,500
62.3900
15:02:16
LSE
966723
14,673
62.3900
15:02:16
LSE
966725
26,626
62.3900
15:02:16
LSE
966712
24,412
62.3900
15:03:28
LSE
968703
2,884
62.3900
15:03:29
LSE
968730
12,500
62.3900
15:03:29
LSE
968707
10,600
62.3900
15:03:29
LSE
968705
22,792
62.3800
15:03:43
LSE
969078
24,858
62.3700
15:03:57
LSE
969421
430
62.3700
15:03:57
LSE
969419
25,158
62.3600
15:03:59
LSE
969522
12,148
62.4000
15:05:36
LSE
972112
14,294
62.4000
15:05:36
LSE
972110
13,261
62.4100
15:05:36
LSE
972087
15,281
62.4100
15:05:36
LSE
972085
23,642
62.3900
15:05:48
LSE
972475
14,950
62.4300
15:06:26
LSE
973295
16,188
62.4300
15:06:26
LSE
973293
9,002
62.4200
15:07:04
LSE
974618
18,556
62.4200
15:07:04
LSE
974616
26,593
62.4100
15:07:27
LSE
975382
24,147
62.4100
15:07:55
LSE
976119
23,781
62.4000
15:08:36
LSE
977010
652
62.4000
15:08:36
LSE
977008
26,066
62.4000
15:08:36
LSE
977006
23,948
62.4200
15:10:24
LSE
980104
15,593
62.4100
15:10:51
LSE
980529
11,327
62.4100
15:10:51
LSE
980527
24,619
62.4000
15:10:55
LSE
980612
10,297
62.3900
15:11:22
LSE
981423
11,458
62.3900
15:11:22
LSE
981407
1,893
62.3900
15:11:22
LSE
981405
25,107
62.3900
15:11:22
LSE
981364
12,918
62.3900
15:11:22
LSE
981347
5,351
62.3900
15:11:22
LSE
981345
6,209
62.3900
15:11:22
LSE
981349
24,949
62.3800
15:11:59
LSE
982344
23,938
62.3800
15:11:59
LSE
982342
13,402
62.4300
15:13:36
LSE
984752
14,214
62.4300
15:13:36
LSE
984746
14,334
62.4300
15:13:36
LSE
984748
14,266
62.4200
15:14:11
LSE
985474
7,583
62.4200
15:14:11
LSE
985472
3,423
62.4200
15:14:11
LSE
985470
9,764
62.4100
15:14:18
LSE
985562
14,171
62.4100
15:14:18
LSE
985560
3,173
62.4200
15:15:01
LSE
986392
3,173
62.4200
15:15:01
LSE
986396
13,197
62.4200
15:15:01
LSE
986394
18,228
62.4200
15:15:31
LSE
987034
8,953
62.4200
15:15:58
LSE
987626
1,011
62.4200
15:15:58
LSE
987619
1,544
62.4200
15:15:58
LSE
987617
22,667
62.4200
15:15:58
LSE
987607
930
62.4200
15:15:58
LSE
987574
3,875
62.4200
15:16:02
LSE
987820
11,277
62.4200
15:16:02
LSE
987818
8,886
62.4200
15:16:02
LSE
987814
4,367
62.4200
15:16:02
LSE
987816
2,312
62.4200
15:16:02
LSE
987812
12,823
62.4200
15:16:02
LSE
987810
5,352
62.4100
15:16:23
LSE
988450
10,626
62.4100
15:16:23
LSE
988448
19,936
62.4100
15:16:23
LSE
988423
14,531
62.4000
15:17:21
LSE
989885
10,680
62.4300
15:18:26
LSE
991380
12,500
62.4300
15:18:26
LSE
991378
25,368
62.4300
15:18:26
LSE
991374
12,725
62.4400
15:19:06
LSE
992286
11,725
62.4400
15:19:06
LSE
992284
24,442
62.4400
15:19:06
LSE
992280
24,984
62.4600
15:20:32
LSE
994508
6,150
62.4500
15:20:37
LSE
994696
16,720
62.4500
15:20:37
LSE
994694
5,955
62.4600
15:22:01
LSE
996543
14,741
62.4600
15:22:01
LSE
996545
4,849
62.4500
15:23:52
LSE
999290
2,000
62.4500
15:23:52
LSE
999288
16,402
62.4500
15:23:52
LSE
999286
117
62.4500
15:23:52
LSE
999284
22,485
62.4600
15:24:45
LSE
1000670
26,045
62.4500
15:24:48
LSE
1000725
14,744
62.4500
15:25:35
LSE
1002639
14,435
62.4500
15:25:35
LSE
1002637
3,193
62.4500
15:25:54
LSE
1003021
11,151
62.4500
15:25:54
LSE
1003019
12,662
62.4500
15:25:54
LSE
1003004
24,711
62.4500
15:25:54
LSE
1002989
26,662
62.4400
15:26:02
LSE
1003299
9,203
62.4400
15:26:28
LSE
1003996
15,566
62.4600
15:28:04
LSE
1006221
11,475
62.4600
15:28:04
LSE
1006223
26,433
62.4500
15:28:37
LSE
1007200
27,004
62.4400
15:28:57
LSE
1007630
26,946
62.4300
15:29:12
LSE
1008073
14,565
62.4200
15:29:26
LSE
1008428
10,024
62.4200
15:29:26
LSE
1008426
21,415
62.4100
15:29:34
LSE
1008602
3,615
62.4100
15:29:34
LSE
1008600
14,961
62.4100
15:30:20
LSE
1009887
17,500
62.4100
15:30:20
LSE
1009885
2,910
62.4100
15:30:29
LSE
1010171
10,170
62.4100
15:30:29
LSE
1010166
5,091
62.4100
15:30:29
LSE
1010164
16,822
62.4100
15:30:38
LSE
1010408
147
62.4100
15:30:38
LSE
1010406
5,740
62.4100
15:30:38
LSE
1010404
7,222
62.4100
15:30:38
LSE
1010402
9,929
62.4100
15:30:38
LSE
1010400
9,864
62.4100
15:30:44
LSE
1010634
6,364
62.4100
15:30:44
LSE
1010632
3,415
62.4100
15:30:44
LSE
1010630
4,113
62.4100
15:30:44
LSE
1010626
1,588
62.4100
15:32:26
LSE
1013350
14,000
62.4100
15:32:26
LSE
1013348
2,813
62.4100
15:32:26
LSE
1013346
3,561
62.4100
15:32:26
LSE
1013341
2,665
62.4100
15:32:26
LSE
1013339
7,247
62.4100
15:32:26
LSE
1013337
15,649
62.4100
15:32:27
LSE
1013390
12,665
62.4100
15:32:27
LSE
1013388
10,211
62.4000
15:33:02
LSE
1014463
11,465
62.4000
15:33:02
LSE
1014458
12,916
62.4000
15:33:02
LSE
1014456
22,513
62.4000
15:33:02
LSE
1014453
21,557
62.3900
15:33:55
LSE
1015867
19,487
62.4100
15:36:24
LSE
1020259
1,762
62.4100
15:36:24
LSE
1020263
12,921
62.4100
15:36:24
LSE
1020261
37,294
62.4400
15:37:23
LSE
1021941
2,878
62.4300
15:38:18
LSE
1023146
1,581
62.4300
15:38:19
LSE
1023172
11,729
62.4300
15:38:19
LSE
1023170
28,800
62.4300
15:38:19
LSE
1023168
5,480
62.4300
15:38:19
LSE
1023166
11,635
62.4600
15:41:32
LSE
1029363
40,517
62.4600
15:41:32
LSE
1029361
11,867
62.4600
15:42:28
LSE
1030871
10,400
62.4600
15:42:28
LSE
1030869
21,493
62.4600
15:42:28
LSE
1030867
28,091
62.4600
15:42:28
LSE
1030863
15,781
62.4600
15:42:28
LSE
1030865
22,106
62.4600
15:42:28
LSE
1030861
22,136
62.4500
15:43:53
LSE
1032811
34,362
62.4500
15:43:53
LSE
1032809
1,484
62.4400
15:43:56
LSE
1032884
32,970
62.4400
15:43:56
LSE
1032882
26,925
62.4400
15:43:56
LSE
1032880
35,790
62.4500
15:47:30
LSE
1038724
59,416
62.4500
15:47:30
LSE
1038726
12,500
62.4700
15:48:47
LSE
1041285
12,304
62.4700
15:48:47
LSE
1041283
13,700
62.4700
15:48:47
LSE
1041281
18,483
62.4700
15:48:47
LSE
1041279
400
62.4700
15:48:59
LSE
1041621
400
62.4700
15:48:59
LSE
1041619
800
62.4700
15:48:59
LSE
1041617
15,658
62.4700
15:49:04
LSE
1041855
5,196
62.4700
15:49:04
LSE
1041853
82,400
62.4700
15:49:04
LSE
1041851
82,482
62.4600
15:49:36
LSE
1042797
11,880
62.4500
15:49:38
LSE
1042861
15,831
62.4500
15:49:40
LSE
1043043
7,435
62.4600
15:50:34
LSE
1044390
12,633
62.4600
15:50:34
LSE
1044388
9,463
62.4600
15:50:34
LSE
1044386
8,071
62.4600
15:50:34
LSE
1044392
6,808
62.4600
15:50:34
LSE
1044394
6,817
62.4600
15:50:34
LSE
1044396
14,193
62.4500
15:50:56
LSE
1044913
13,960
62.4500
15:50:56
LSE
1044911
25,766
62.4500
15:50:56
LSE
1044909
12,141
62.4500
15:50:56
LSE
1044907
64,670
62.4400
15:51:19
LSE
1045709
3,596
62.4300
15:51:21
LSE
1045763
7,787
62.4300
15:51:23
LSE
1045793
44,153
62.4300
15:51:23
LSE
1045791
13,750
62.4200
15:51:59
LSE
1046859
9,145
62.4200
15:51:59
LSE
1046861
11,854
62.4200
15:51:59
LSE
1046843
12,500
62.4200
15:51:59
LSE
1046841
52,956
62.4200
15:51:59
LSE
1046836
2,836
62.4700
15:54:06
LSE
1050162
4,249
62.4700
15:54:06
LSE
1050160
14,230
62.4700
15:54:06
LSE
1050158
7,251
62.4700
15:54:06
LSE
1050156
34,000
62.4700
15:54:06
LSE
1050154
15,900
62.4700
15:54:06
LSE
1050152
12,027
62.4600
15:54:17
LSE
1050459
4,179
62.4600
15:54:17
LSE
1050457
63,639
62.4600
15:54:17
LSE
1050433
4,442
62.4600
15:56:37
LSE
1054047
5,722
62.4800
15:57:36
LSE
1055385
7,500
62.4800
15:57:36
LSE
1055389
4,636
62.4800
15:57:36
LSE
1055387
2,743
62.4800
15:57:36
LSE
1055371
5,563
62.4800
15:57:36
LSE
1055363
2,881
62.4800
15:57:36
LSE
1055365
10,999
62.4800
15:57:36
LSE
1055367
2,705
62.4800
15:57:36
LSE
1055369
4,145
62.4800
15:57:36
LSE
1055383
10,556
62.4800
15:57:36
LSE
1055373
2,783
62.4800
15:57:36
LSE
1055377
17,934
62.4800
15:57:36
LSE
1055379
8,731
62.4800
15:57:36
LSE
1055381
13,499
62.4800
15:57:36
LSE
1055375
8,471
62.4700
15:57:41
LSE
1055525
11,539
62.4700
15:57:41
LSE
1055523
34,517
62.4700
15:57:41
LSE
1055521
50,676
62.4600
15:58:27
LSE
1056586
6,298
62.4700
15:59:35
LSE
1058540
13,761
62.4700
15:59:35
LSE
1058508
12,500
62.4700
15:59:35
LSE
1058506
19,127
62.4700
15:59:35
LSE
1058504
55,995
62.4700
15:59:35
LSE
1058484
1,920
62.4700
16:00:32
LSE
1062895
3,976
62.4700
16:00:32
LSE
1062893
34,000
62.4700
16:00:32
LSE
1062891
11,190
62.4700
16:00:32
LSE
1062889
54,325
62.4700
16:01:26
LSE
1064499
3,759
62.4600
16:01:46
LSE
1065027
49,463
62.4600
16:01:46
LSE
1065025
13,470
62.4500
16:02:03
LSE
1065667
18,119
62.4500
16:02:31
LSE
1066296
34,457
62.4500
16:02:31
LSE
1066298
47,571
62.4500
16:03:01
LSE
1066978
10,732
62.4500
16:03:37
LSE
1068261
12,500
62.4500
16:03:37
LSE
1068259
27,938
62.4600
16:05:57
LSE
1072099
14,995
62.4600
16:05:57
LSE
1072097
22,666
62.4600
16:05:57
LSE
1072095
19,080
62.4600
16:05:57
LSE
1072093
3,578
62.5100
16:07:08
LSE
1074661
6,670
62.5100
16:07:08
LSE
1074657
7,117
62.5100
16:07:08
LSE
1074659
12,500
62.5100
16:07:08
LSE
1074663
21,345
62.5100
16:07:08
LSE
1074665
15,152
62.5100
16:07:08
LSE
1074667
7,071
62.5100
16:08:14
LSE
1076653
3,125
62.5100
16:08:14
LSE
1076651
12,500
62.5100
16:08:14
LSE
1076655
22,151
62.5100
16:08:14
LSE
1076657
3,771
62.5100
16:08:14
LSE
1076649
3,465
62.5100
16:08:14
LSE
1076647
7,500
62.5200
16:09:04
LSE
1078157
12,500
62.5200
16:09:04
LSE
1078155
4,644
62.5200
16:09:04
LSE
1078153
3,439
62.5200
16:09:04
LSE
1078151
15,395
62.5200
16:09:04
LSE
1078149
2,755
62.5200
16:09:04
LSE
1078147
2,949
62.5200
16:09:04
LSE
1078145
3,550
62.5200
16:09:04
LSE
1078143
9,373
62.5200
16:09:04
LSE
1078141
1,670
62.5200
16:09:04
LSE
1078139
10,021
62.5200
16:09:04
LSE
1078137
3,159
62.5200
16:09:04
LSE
1078135
10,626
62.5100
16:09:18
LSE
1078591
4,466
62.5100
16:09:18
LSE
1078589
39,812
62.5100
16:09:18
LSE
1078593
8,885
62.5100
16:09:27
LSE
1078858
227
62.5100
16:09:27
LSE
1078856
5,006
62.5100
16:09:27
LSE
1078854
12,500
62.5200
16:10:04
LSE
1080002
16,363
62.5200
16:10:04
LSE
1080000
34,440
62.5200
16:10:04
LSE
1079998
5,818
62.5200
16:10:04
LSE
1079996
8,974
62.5200
16:10:04
LSE
1079994
1,152
62.5200
16:10:04
LSE
1079992
5,100
62.5100
16:10:09
LSE
1080209
9,753
62.5100
16:10:10
LSE
1080211
4,581
62.5100
16:10:59
LSE
1081655
18,963
62.5100
16:10:59
LSE
1081653
4,296
62.5100
16:10:59
LSE
1081651
15,683
62.5100
16:10:59
LSE
1081649
12,500
62.5100
16:11:11
LSE
1082052
13,496
62.5100
16:11:11
LSE
1082050
9,500
62.5100
16:11:11
LSE
1082048
35,884
62.5100
16:11:11
LSE
1082046
9,500
62.5100
16:11:11
LSE
1082044
12,020
62.5100
16:11:11
LSE
1082033
6,933
62.5100
16:11:11
LSE
1082035
22,666
62.5100
16:11:11
LSE
1082037
7,500
62.5100
16:11:11
LSE
1082039
22,992
62.5100
16:11:11
LSE
1082041
42,580
62.5000
16:11:20
LSE
1082381
4,113
62.4900
16:11:25
LSE
1082497
6,510
62.4900
16:11:25
LSE
1082493
2,129
62.4900
16:11:25
LSE
1082491
15,292
62.4900
16:11:40
LSE
1082999
18,760
62.4900
16:11:40
LSE
1082997
15,759
62.4900
16:11:40
LSE
1082995
23,247
62.4900
16:12:34
LSE
1084877
22,234
62.4900
16:12:34
LSE
1084875
2,192
62.5000
16:12:42
LSE
1085131
4,354
62.5000
16:12:42
LSE
1085129
7,500
62.5000
16:12:42
LSE
1085127
9,005
62.5000
16:12:42
LSE
1085125
6,498
62.5000
16:12:42
LSE
1085123
2,942
62.5000
16:12:42
LSE
1085121
2,803
62.5000
16:12:42
LSE
1085119
2,734
62.5000
16:12:42
LSE
1085117
2,751
62.5000
16:12:42
LSE
1085115
16,546
62.5000
16:12:42
LSE
1085113
18,637
62.5000
16:12:42
LSE
1085105
11,412
62.5000
16:12:42
LSE
1085101
9,283
62.5000
16:12:42
LSE
1085103
11,908
62.5000
16:12:42
LSE
1085107
13,150
62.5000
16:12:42
LSE
1085109
10,831
62.5000
16:12:42
LSE
1085111
27,321
62.5100
16:14:00
LSE
1087458
1,310
62.5100
16:14:00
LSE
1087460
45,840
62.5100
16:14:17
LSE
1088033
29,447
62.5000
16:14:21
LSE
1088376
16,811
62.4900
16:14:36
LSE
1088854
13,129
62.4900
16:14:36
LSE
1088852
19,986
62.4900
16:15:18
LSE
1090593
12,500
62.5000
16:15:39
LSE
1091304
9,948
62.5000
16:15:39
LSE
1091306
5,353
62.5100
16:15:39
LSE
1091288
6,706
62.5100
16:15:39
LSE
1091286
2,837
62.5100
16:15:39
LSE
1091283
2,881
62.5100
16:15:39
LSE
1091281
14,289
62.5100
16:15:39
LSE
1091278
12,555
62.5100
16:15:39
LSE
1091276
2,697
62.5100
16:15:39
LSE
1091260
11,700
62.5000
16:15:39
LSE
1091250
12,500
62.5000
16:15:39
LSE
1091252
2,638
62.5100
16:15:39
LSE
1091255
2,826
62.5100
16:15:39
LSE
1091257
3,542
62.5100
16:15:39
LSE
1091273
11,950
62.5100
16:15:39
LSE
1091262
10,229
62.5100
16:15:39
LSE
1091264
2,831
62.5100
16:15:39
LSE
1091267
3,115
62.5100
16:15:39
LSE
1091269
2,751
62.5100
16:15:39
LSE
1091271
11,700
62.5000
16:15:39
LSE
1091248
15,944
62.5000
16:15:39
LSE
1091246
40,741
62.5000
16:15:39
LSE
1091209
15,944
62.5000
16:15:39
LSE
1091207
25,742
62.5000
16:16:20
LSE
1092657
425
62.5000
16:16:20
LSE
1092655
25,905
62.4800
16:17:07
LSE
1094565
1,843
62.4800
16:17:07
LSE
1094560
24,872
62.4900
16:17:07
LSE
1094547
9,664
62.4700
16:17:33
LSE
1095365
11,497
62.4700
16:17:33
LSE
1095363
5,665
62.4700
16:17:33
LSE
1095361
18,035
62.4700
16:17:33
LSE
1095359
27,134
62.4600
16:17:37
LSE
1095471
11,966
62.4500
16:17:53
LSE
1095989
12,321
62.4500
16:17:53
LSE
1095987
1,082
62.4500
16:17:53
LSE
1095985
329
62.4500
16:18:15
LSE
1096764
14,224
62.4500
16:18:15
LSE
1096762
637
62.4500
16:18:15
LSE
1096760
14,674
62.4500
16:18:15
LSE
1096758
1,167
62.4400
16:18:23
LSE
1097111
6,917
62.4400
16:18:24
LSE
1097150
13,537
62.4400
16:18:59
LSE
1098133
20,521
62.4400
16:18:59
LSE
1098131
45,965
62.4300
16:19:19
LSE
1098846
45,909
62.4300
16:19:24
LSE
1099073
12,480
62.4300
16:19:24
LSE
1099069
12,500
62.4300
16:19:24
LSE
1099071
8,002
62.4300
16:19:24
LSE
1099077
2,928
62.4300
16:19:24
LSE
1099075
2,845
62.4300
16:19:24
LSE
1099079
2,707
62.4300
16:19:24
LSE
1099081
34,177
62.4300
16:19:24
LSE
1099067
4,750
62.4300
16:19:24
LSE
1099065
9,483
62.4300
16:19:24
LSE
1099063
24,335
62.4300
16:20:22
LSE
1102027
20,308
62.4300
16:20:24
LSE
1102133
18,839
62.4300
16:20:24
LSE
1102131
57,053
62.4300
16:20:24
LSE
1102129
5,653
62.4300
16:20:24
LSE
1102127
16,017
62.4300
16:20:24
LSE
1102125
13,037
62.4300
16:20:24
LSE
1102121
11,700
62.4300
16:20:24
LSE
1102119
12,500
62.4300
16:20:24
LSE
1102117
13,600
62.4300
16:20:24
LSE
1102115
11,617
62.4300
16:20:24
LSE
1102123
14,392
62.4300
16:21:22
LSE
1104244
7,423
62.4300
16:21:22
LSE
1104242
7,500
62.4700
16:23:21
LSE
1108445
18,538
62.4700
16:23:21
LSE
1108443
55,225
62.4700
16:23:21
LSE
1108441
7,427
62.4700
16:23:21
LSE
1108439
2,698
62.4700
16:23:21
LSE
1108437
9,236
62.4700
16:23:21
LSE
1108435
11,144
62.4700
16:23:21
LSE
1108433
2,893
62.4700
16:23:21
LSE
1108431
2,902
62.4700
16:23:21
LSE
1108429
2,922
62.4700
16:23:21
LSE
1108427
10,779
62.4700
16:23:21
LSE
1108425
2,828
62.4700
16:23:21
LSE
1108423
2,747
62.4700
16:23:21
LSE
1108417
5,293
62.4700
16:23:21
LSE
1108413
3,149
62.4700
16:23:21
LSE
1108415
2,993
62.4700
16:23:21
LSE
1108419
2,794
62.4700
16:23:21
LSE
1108421
15,195
62.4600
16:23:53
LSE
1111234
4,827
62.4600
16:23:53
LSE
1111230
16,396
62.4600
16:23:53
LSE
1111228
18,118
62.4600
16:23:53
LSE
1111232
45,900
62.4500
16:24:33
LSE
1112651
4,113
62.4400
16:24:36
LSE
1112740
9,682
62.4400
16:24:36
LSE
1112737
981
62.4400
16:24:36
LSE
1112735
15,511
62.4400
16:24:40
LSE
1112921
18,320
62.4400
16:24:40
LSE
1112919
17,991
62.4400
16:24:40
LSE
1112917
9,200
62.4800
16:26:02
LSE
1115964
21,144
62.4800
16:26:02
LSE
1115956
18,193
62.4800
16:26:02
LSE
1115958
110,665
62.4800
16:26:02
LSE
1115941
9,933
62.4800
16:26:02
LSE
1115939
2,835
62.4900
16:26:13
LSE
1116408
8,583
62.4900
16:26:13
LSE
1116394
21,144
62.4900
16:26:13
LSE
1116398
13,431
62.4900
16:26:13
LSE
1116392
3,508
62.4900
16:26:13
LSE
1116396
3,237
62.4900
16:26:13
LSE
1116404
16,581
62.4900
16:26:13
LSE
1116400
2,716
62.4900
16:26:13
LSE
1116406
2,823
62.4900
16:26:13
LSE
1116402
8,485
62.4900
16:26:37
LSE
1116943
20,208
62.4900
16:26:37
LSE
1116941
21,949
62.4900
16:26:37
LSE
1116939
8,486
62.4900
16:26:37
LSE
1116937
13,000
62.4900
16:26:37
LSE
1116935
12,500
62.4900
16:26:37
LSE
1116933
19,751
62.4800
16:26:51
LSE
1117320
53,799
62.4800
16:26:51
LSE
1117318
32,385
62.4700
16:26:55
LSE
1117517
20,734
62.4700
16:26:55
LSE
1117515
5,252
62.4700
16:27:09
LSE
1117958
8,681
62.4800
16:27:30
LSE
1118650
12,500
62.4800
16:27:30
LSE
1118648
2,706
62.4800
16:27:30
LSE
1118646
10,395
62.4800
16:27:30
LSE
1118644
5,798
62.4800
16:27:30
LSE
1118642
5,523
62.4800
16:27:30
LSE
1118630
2,422
62.4800
16:27:30
LSE
1118622
20,969
62.4800
16:27:30
LSE
1118624
2,788
62.4800
16:27:30
LSE
1118626
2,741
62.4800
16:27:30
LSE
1118628
2,887
62.4800
16:27:30
LSE
1118634
2,734
62.4800
16:27:30
LSE
1118632
2,953
62.4800
16:27:30
LSE
1118636
2,765
62.4800
16:27:30
LSE
1118638
4,701
62.4800
16:27:30
LSE
1118640
7,451
62.4700
16:27:30
LSE
1118618
10,509
62.4700
16:27:30
LSE
1118620
4,295
62.4700
16:27:30
LSE
1118614
6,139
62.4700
16:27:30
LSE
1118616
6,879
62.4800
16:27:50
LSE
1119303
18,582
62.4800
16:27:50
LSE
1119301
12,500
62.4800
16:27:50
LSE
1119289
20,342
62.4800
16:27:50
LSE
1119291
10,643
62.4800
16:27:50
LSE
1119287
20,540
62.4800
16:27:50
LSE
1119285
18,645
62.4800
16:27:50
LSE
1119283
10,647
62.4800
16:27:50
LSE
1119281
12,500
62.4800
16:27:50
LSE
1119279
11,800
62.4800
16:27:50
LSE
1119277
174,075
62.4800
16:27:50
LSE
1119268
103,385
62.4800
16:27:50
LSE
1119270
3,661
62.4800
16:27:50
LSE
1119272
14,875
62.4800
16:27:54
LSE
1119415
48,278
62.4800
16:27:54
LSE
1119413
13,311
62.4800
16:27:56
LSE
1119469
13,282
62.4800
16:27:56
LSE
1119466
25,554
62.4700
16:28:01
LSE
1119927
19,728
62.4700
16:28:11
LSE
1120268
13,778
62.4700
16:28:11
LSE
1120270
15,021
62.4700
16:28:11
LSE
1120266
10,618
62.4600
16:28:21
LSE
1120514
4,047
62.4600
16:28:21
LSE
1120512
5,698
62.4700
16:28:37
LSE
1120911
11,687
62.4700
16:28:37
LSE
1120909
3,883
62.4700
16:28:37
LSE
1120907
3,369
62.4700
16:28:37
LSE
1120905
2,739
62.4700
16:28:37
LSE
1120903
3,975
62.4700
16:28:37
LSE
1120901
11,159
62.4600
16:28:37
LSE
1120898
4,197
62.4600
16:28:37
LSE
1120896
11,487
62.4800
16:28:45
LSE
1121103
4,677
62.4800
16:28:45
LSE
1121107
11,341
62.4800
16:28:45
LSE
1121105
2,850
62.4800
16:28:45
LSE
1121093
5,751
62.4800
16:28:45
LSE
1121089
12,273
62.4800
16:28:45
LSE
1121091
11,107
62.4800
16:28:45
LSE
1121101
11,881
62.4800
16:28:45
LSE
1121095
11,132
62.4800
16:28:45
LSE
1121099
3,311
62.4800
16:28:45
LSE
1121097
24,623
62.4800
16:29:03
LSE
1121615
 
 
 
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 13 July 2018