|
Date of
purchase:
|
12
February 2020
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
534,861
|
|
Lowest
price paid per share:
|
575.6000
|
|
Highest
price paid per share:
|
585.4000
|
|
Average
price paid per share:
|
580.6558
|
|
Shares
purchased:
|
Pearson
plc (ISIN: GB0006776081)
|
|
Date of
purchases:
|
12
February 2020
|
|
Investment
firm:
|
J.P. Morgan Securities plc
|
|
Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
|
London
Stock Exchange
|
580.6558
|
534,861
|
575.6000
|
585.4000
|
|
Transaction date and time
|
Volume
|
Price
(GBP)
|
Trading Venue
|
Transaction Reference Number
|
|
12-Feb-2020
08:00:22
|
1522
|
575.8000
|
XLON
|
01003010000000742-E00cY2Qfe07L20200212
|
|
12-Feb-2020
08:00:22
|
63
|
575.6000
|
XLON
|
01003010000000670-E00cY2Qfe07Y20200212
|
|
12-Feb-2020
08:00:27
|
1000
|
575.6000
|
XLON
|
01003010000000670-E00cY2Qfe0hc20200212
|
|
12-Feb-2020
08:00:27
|
25
|
575.6000
|
XLON
|
01003010000000670-E00cY2Qfe0hX20200212
|
|
12-Feb-2020
08:00:27
|
307
|
575.6000
|
XLON
|
01003010000000670-E00cY2Qfe0ha20200212
|
|
12-Feb-2020
08:03:59
|
416
|
578.4000
|
XLON
|
11003110000004966-E00cY2QfeC6L20200212
|
|
12-Feb-2020
08:03:59
|
80
|
578.4000
|
XLON
|
11003110000004966-E00cY2QfeC6Q20200212
|
|
12-Feb-2020
08:04:01
|
580
|
578.8000
|
XLON
|
11003110000004988-E00cY2QfeC9k20200212
|
|
12-Feb-2020
08:04:01
|
111
|
578.8000
|
XLON
|
11003110000004988-E00cY2QfeC9m20200212
|
|
12-Feb-2020
08:04:02
|
592
|
578.8000
|
XLON
|
01003010000004995-E00cY2QfeCF520200212
|
|
12-Feb-2020
08:04:58
|
493
|
578.2000
|
XLON
|
01003010000005250-E00cY2QfeEBt20200212
|
|
12-Feb-2020
08:05:15
|
324
|
578.2000
|
XLON
|
11003110000005431-E00cY2QfeFAD20200212
|
|
12-Feb-2020
08:05:15
|
167
|
578.2000
|
XLON
|
11003110000005431-E00cY2QfeFAB20200212
|
|
12-Feb-2020
08:05:15
|
690
|
578.0000
|
XLON
|
01003010000005203-E00cY2QfeFAQ20200212
|
|
12-Feb-2020
08:05:34
|
628
|
578.2000
|
XLON
|
11003110000005852-E00cY2QfeFtN20200212
|
|
12-Feb-2020
08:06:00
|
99
|
578.2000
|
XLON
|
01003010000006098-E00cY2QfeGtl20200212
|
|
12-Feb-2020
08:06:46
|
149
|
578.4000
|
XLON
|
01003010000006364-E00cY2QfeIEc20200212
|
|
12-Feb-2020
08:06:46
|
324
|
578.4000
|
XLON
|
11003110000006372-E00cY2QfeIEg20200212
|
|
12-Feb-2020
08:06:46
|
118
|
578.4000
|
XLON
|
01003010000006364-E00cY2QfeIEe20200212
|
|
12-Feb-2020
08:06:47
|
451
|
578.6000
|
XLON
|
11003110000006457-E00cY2QfeIFh20200212
|
|
12-Feb-2020
08:06:47
|
48
|
578.6000
|
XLON
|
11003110000006457-E00cY2QfeIFj20200212
|
|
12-Feb-2020
08:06:50
|
300
|
578.6000
|
XLON
|
01003010000006492-E00cY2QfeIIz20200212
|
|
12-Feb-2020
08:06:50
|
184
|
578.6000
|
XLON
|
01003010000006492-E00cY2QfeIJ120200212
|
|
12-Feb-2020
08:07:13
|
97
|
578.4000
|
XLON
|
01003010000006728-E00cY2QfeJ2520200212
|
|
12-Feb-2020
08:07:36
|
99
|
579.0000
|
XLON
|
01003010000006935-E00cY2QfeJlm20200212
|
|
12-Feb-2020
08:09:13
|
282
|
579.0000
|
XLON
|
01003010000006935-E00cY2QfeNPy20200212
|
|
12-Feb-2020
08:09:13
|
61
|
579.0000
|
XLON
|
01003010000006946-E00cY2QfeNQ020200212
|
|
12-Feb-2020
08:09:13
|
470
|
579.6000
|
XLON
|
01003010000007124-E00cY2QfeNOs20200212
|
|
12-Feb-2020
08:09:19
|
357
|
579.4000
|
XLON
|
01003010000007781-E00cY2QfeNea20200212
|
|
12-Feb-2020
08:09:19
|
516
|
579.2000
|
XLON
|
01003010000007773-E00cY2QfeNel20200212
|
|
12-Feb-2020
08:09:21
|
145
|
579.8000
|
XLON
|
11003110000007846-E00cY2QfeNkB20200212
|
|
12-Feb-2020
08:09:34
|
214
|
579.8000
|
XLON
|
11003110000007907-E00cY2QfeOLs20200212
|
|
12-Feb-2020
08:09:34
|
334
|
579.8000
|
XLON
|
01003010000007864-E00cY2QfeOLm20200212
|
|
12-Feb-2020
08:09:34
|
353
|
579.8000
|
XLON
|
01003010000007894-E00cY2QfeOLo20200212
|
|
12-Feb-2020
08:09:34
|
212
|
579.8000
|
XLON
|
11003110000007846-E00cY2QfeOLk20200212
|
|
12-Feb-2020
08:09:34
|
5
|
579.8000
|
XLON
|
01003010000007894-E00cY2QfeOLq20200212
|
|
12-Feb-2020
08:11:08
|
251
|
579.6000
|
XLON
|
11003110000008838-E00cY2QfeSYm20200212
|
|
12-Feb-2020
08:11:08
|
66
|
579.6000
|
XLON
|
11003110000008838-E00cY2QfeSYk20200212
|
|
12-Feb-2020
08:11:40
|
317
|
579.0000
|
XLON
|
01003010000008203-E00cY2QfeTgI20200212
|
|
12-Feb-2020
08:11:46
|
400
|
578.8000
|
XLON
|
01003010000009149-E00cY2QfeTr020200212
|
|
12-Feb-2020
08:12:06
|
144
|
578.2000
|
XLON
|
11003110000009186-E00cY2QfeUg220200212
|
|
12-Feb-2020
08:12:06
|
317
|
578.2000
|
XLON
|
11003110000009186-E00cY2QfeUfz20200212
|
|
12-Feb-2020
08:12:47
|
130
|
577.8000
|
XLON
|
11003110000009601-E00cY2QfeVvJ20200212
|
|
12-Feb-2020
08:12:54
|
400
|
577.8000
|
XLON
|
01003010000009632-E00cY2QfeW5720200212
|
|
12-Feb-2020
08:13:10
|
336
|
577.8000
|
XLON
|
11003110000009757-E00cY2QfeWcC20200212
|
|
12-Feb-2020
08:13:21
|
346
|
577.4000
|
XLON
|
11003110000009171-E00cY2QfeX0Q20200212
|
|
12-Feb-2020
08:13:28
|
293
|
576.6000
|
XLON
|
01003010000009305-E00cY2QfeX8420200212
|
|
12-Feb-2020
08:13:28
|
69
|
576.6000
|
XLON
|
01003010000009305-E00cY2QfeX8220200212
|
|
12-Feb-2020
08:14:12
|
400
|
577.0000
|
XLON
|
01003010000010138-E00cY2QfeYO020200212
|
|
12-Feb-2020
08:14:42
|
629
|
577.8000
|
XLON
|
01003010000010466-E00cY2QfeZM320200212
|
|
12-Feb-2020
08:15:11
|
624
|
577.4000
|
XLON
|
01003010000010666-E00cY2QfeaM320200212
|
|
12-Feb-2020
08:15:18
|
604
|
577.2000
|
XLON
|
11003110000010434-E00cY2Qfead820200212
|
|
12-Feb-2020
08:16:17
|
443
|
577.6000
|
XLON
|
11003110000011396-E00cY2QfecZD20200212
|
|
12-Feb-2020
08:16:19
|
97
|
577.6000
|
XLON
|
11003110000011408-E00cY2QfeceE20200212
|
|
12-Feb-2020
08:16:27
|
232
|
577.6000
|
XLON
|
11003110000011408-E00cY2Qfect120200212
|
|
12-Feb-2020
08:17:02
|
660
|
578.8000
|
XLON
|
01003010000011735-E00cY2QfedvS20200212
|
|
12-Feb-2020
08:18:16
|
524
|
579.8000
|
XLON
|
11003110000012150-E00cY2Qfefgc20200212
|
|
12-Feb-2020
08:18:16
|
480
|
579.6000
|
XLON
|
11003110000012137-E00cY2Qfefgs20200212
|
|
12-Feb-2020
08:19:03
|
460
|
580.2000
|
XLON
|
11003110000012542-E00cY2QfegvU20200212
|
|
12-Feb-2020
08:19:04
|
123
|
580.2000
|
XLON
|
11003110000012551-E00cY2QfegwH20200212
|
|
12-Feb-2020
08:19:04
|
108
|
580.2000
|
XLON
|
11003110000012551-E00cY2QfegwF20200212
|
|
12-Feb-2020
08:19:04
|
400
|
580.2000
|
XLON
|
11003110000012551-E00cY2QfegwD20200212
|
|
12-Feb-2020
08:19:35
|
477
|
580.4000
|
XLON
|
11003110000012835-E00cY2Qfei5s20200212
|
|
12-Feb-2020
08:20:02
|
474
|
580.4000
|
XLON
|
11003110000013015-E00cY2QfeijL20200212
|
|
12-Feb-2020
08:21:47
|
514
|
579.6000
|
XLON
|
01003010000013739-E00cY2Qfelm620200212
|
|
12-Feb-2020
08:22:29
|
623
|
578.8000
|
XLON
|
01003010000014019-E00cY2Qfemg620200212
|
|
12-Feb-2020
08:22:29
|
141
|
579.0000
|
XLON
|
01003010000014033-E00cY2Qfemfk20200212
|
|
12-Feb-2020
08:22:29
|
412
|
579.0000
|
XLON
|
01003010000014033-E00cY2Qfemfm20200212
|
|
12-Feb-2020
08:23:02
|
46
|
578.6000
|
XLON
|
11003110000014121-E00cY2QfenVI20200212
|
|
12-Feb-2020
08:23:02
|
217
|
578.6000
|
XLON
|
11003110000014121-E00cY2QfenVP20200212
|
|
12-Feb-2020
08:23:02
|
1
|
578.6000
|
XLON
|
11003110000014121-E00cY2QfenVM20200212
|
|
12-Feb-2020
08:23:02
|
12
|
578.6000
|
XLON
|
11003110000014121-E00cY2QfenVK20200212
|
|
12-Feb-2020
08:23:02
|
46
|
578.6000
|
XLON
|
11003110000014121-E00cY2QfenVR20200212
|
|
12-Feb-2020
08:24:10
|
277
|
578.8000
|
XLON
|
01003010000014826-E00cY2Qfep4l20200212
|
|
12-Feb-2020
08:24:10
|
7
|
578.8000
|
XLON
|
01003010000014826-E00cY2Qfep4n20200212
|
|
12-Feb-2020
08:24:21
|
109
|
578.8000
|
XLON
|
01003010000014945-E00cY2QfepQI20200212
|
|
12-Feb-2020
08:24:26
|
388
|
578.8000
|
XLON
|
01003010000014945-E00cY2QfepZa20200212
|
|
12-Feb-2020
08:24:58
|
740
|
579.0000
|
XLON
|
01003010000015186-E00cY2QfeqP020200212
|
|
12-Feb-2020
08:25:09
|
1023
|
579.0000
|
XLON
|
11003110000015350-E00cY2Qfeqly20200212
|
|
12-Feb-2020
08:25:38
|
272
|
579.0000
|
XLON
|
01003010000015612-E00cY2QferYG20200212
|
|
12-Feb-2020
08:25:38
|
192
|
579.0000
|
XLON
|
01003010000015612-E00cY2QferYE20200212
|
|
12-Feb-2020
08:26:24
|
72
|
579.6000
|
XLON
|
01003010000016093-E00cY2Qfet8d20200212
|
|
12-Feb-2020
08:26:24
|
445
|
579.6000
|
XLON
|
01003010000016093-E00cY2Qfet8l20200212
|
|
12-Feb-2020
08:26:24
|
236
|
579.6000
|
XLON
|
01003010000016093-E00cY2Qfet8b20200212
|
|
12-Feb-2020
08:26:24
|
71
|
579.6000
|
XLON
|
01003010000016093-E00cY2Qfet8f20200212
|
|
12-Feb-2020
08:27:23
|
624
|
580.2000
|
XLON
|
01003010000016850-E00cY2QfevBB20200212
|
|
12-Feb-2020
08:27:30
|
460
|
580.2000
|
XLON
|
11003110000016964-E00cY2QfevOh20200212
|
|
12-Feb-2020
08:29:47
|
455
|
580.4000
|
XLON
|
11003110000018477-E00cY2QfezbT20200212
|
|
12-Feb-2020
08:30:39
|
131
|
580.6000
|
XLON
|
01003010000019112-E00cY2Qff1Lj20200212
|
|
12-Feb-2020
08:30:39
|
363
|
580.6000
|
XLON
|
01003010000019112-E00cY2Qff1Ll20200212
|
|
12-Feb-2020
08:31:50
|
802
|
580.6000
|
XLON
|
11003110000019831-E00cY2Qff3Zv20200212
|
|
12-Feb-2020
08:31:51
|
413
|
580.4000
|
XLON
|
11003110000018739-E00cY2Qff3bo20200212
|
|
12-Feb-2020
08:34:30
|
344
|
581.6000
|
XLON
|
01003010000021640-E00cY2Qff9Ng20200212
|
|
12-Feb-2020
08:34:44
|
246
|
581.8000
|
XLON
|
01003010000021967-E00cY2QffA0r20200212
|
|
12-Feb-2020
08:34:44
|
270
|
581.8000
|
XLON
|
01003010000021948-E00cY2Qff9zB20200212
|
|
12-Feb-2020
08:34:44
|
127
|
581.8000
|
XLON
|
11003110000022011-E00cY2Qff9z720200212
|
|
12-Feb-2020
08:34:44
|
150
|
581.8000
|
XLON
|
11003110000022011-E00cY2Qff9z920200212
|
|
12-Feb-2020
08:34:44
|
400
|
581.8000
|
XLON
|
01003010000021967-E00cY2QffA0p20200212
|
|
12-Feb-2020
08:35:17
|
380
|
581.8000
|
XLON
|
11003110000022431-E00cY2QffBUP20200212
|
|
12-Feb-2020
08:35:17
|
348
|
581.4000
|
XLON
|
11003110000022280-E00cY2QffBVs20200212
|
|
12-Feb-2020
08:36:15
|
400
|
581.2000
|
XLON
|
11003110000023191-E00cY2QffDSu20200212
|
|
12-Feb-2020
08:36:15
|
313
|
581.2000
|
XLON
|
11003110000023191-E00cY2QffDSw20200212
|
|
12-Feb-2020
08:36:15
|
149
|
581.2000
|
XLON
|
11003110000023191-E00cY2QffDSy20200212
|
|
12-Feb-2020
08:36:45
|
461
|
580.6000
|
XLON
|
01003010000023159-E00cY2QffEUp20200212
|
|
12-Feb-2020
08:38:01
|
685
|
580.0000
|
XLON
|
01003010000024038-E00cY2QffGxj20200212
|
|
12-Feb-2020
08:38:20
|
791
|
579.8000
|
XLON
|
11003110000024057-E00cY2QffHLa20200212
|
|
12-Feb-2020
08:39:15
|
277
|
579.8000
|
XLON
|
01003010000024714-E00cY2QffIht20200212
|
|
12-Feb-2020
08:39:40
|
396
|
580.0000
|
XLON
|
01003010000025249-E00cY2QffJGs20200212
|
|
12-Feb-2020
08:39:50
|
176
|
580.0000
|
XLON
|
01003010000025324-E00cY2QffJWV20200212
|
|
12-Feb-2020
08:40:17
|
586
|
580.4000
|
XLON
|
01003010000025479-E00cY2QffKFy20200212
|
|
12-Feb-2020
08:40:25
|
55
|
580.4000
|
XLON
|
01003010000025704-E00cY2QffKOp20200212
|
|
12-Feb-2020
08:41:35
|
234
|
580.4000
|
XLON
|
01003010000026415-E00cY2QffMEp20200212
|
|
12-Feb-2020
08:41:35
|
441
|
580.4000
|
XLON
|
01003010000026415-E00cY2QffMEr20200212
|
|
12-Feb-2020
08:41:54
|
631
|
580.0000
|
XLON
|
11003110000025473-E00cY2QffMgq20200212
|
|
12-Feb-2020
08:41:54
|
9
|
580.0000
|
XLON
|
11003110000025473-E00cY2QffMgs20200212
|
|
12-Feb-2020
08:42:51
|
219
|
580.2000
|
XLON
|
11003110000026611-E00cY2QffNwa20200212
|
|
12-Feb-2020
08:42:51
|
143
|
580.2000
|
XLON
|
11003110000026611-E00cY2QffNwh20200212
|
|
12-Feb-2020
08:45:06
|
366
|
581.2000
|
XLON
|
01003010000028150-E00cY2QffRCC20200212
|
|
12-Feb-2020
08:45:06
|
259
|
581.2000
|
XLON
|
01003010000028150-E00cY2QffRCA20200212
|
|
12-Feb-2020
08:45:13
|
36
|
581.2000
|
XLON
|
11003110000028187-E00cY2QffRSn20200212
|
|
12-Feb-2020
08:45:13
|
227
|
581.2000
|
XLON
|
11003110000028187-E00cY2QffRSl20200212
|
|
12-Feb-2020
08:45:45
|
696
|
581.4000
|
XLON
|
01003010000028548-E00cY2QffSKp20200212
|
|
12-Feb-2020
08:45:45
|
194
|
581.2000
|
XLON
|
01003010000028519-E00cY2QffSKy20200212
|
|
12-Feb-2020
08:45:45
|
438
|
581.2000
|
XLON
|
01003010000028519-E00cY2QffSL020200212
|
|
12-Feb-2020
08:47:36
|
759
|
582.4000
|
XLON
|
01003010000029433-E00cY2QffV0F20200212
|
|
12-Feb-2020
08:48:08
|
275
|
581.6000
|
XLON
|
01003010000029730-E00cY2QffVs120200212
|
|
12-Feb-2020
08:48:08
|
338
|
581.6000
|
XLON
|
01003010000029730-E00cY2QffVs320200212
|
|
12-Feb-2020
08:48:52
|
724
|
581.0000
|
XLON
|
01003010000030143-E00cY2QffWwP20200212
|
|
12-Feb-2020
08:48:56
|
663
|
580.8000
|
XLON
|
11003110000030167-E00cY2QffX0H20200212
|
|
12-Feb-2020
08:48:56
|
535
|
580.2000
|
XLON
|
01003010000030144-E00cY2QffX1Y20200212
|
|
12-Feb-2020
08:48:56
|
189
|
580.2000
|
XLON
|
01003010000030144-E00cY2QffX2E20200212
|
|
12-Feb-2020
08:50:25
|
891
|
580.2000
|
XLON
|
01003010000030754-E00cY2QffZYr20200212
|
|
12-Feb-2020
08:50:45
|
594
|
579.8000
|
XLON
|
11003110000030787-E00cY2Qffa0w20200212
|
|
12-Feb-2020
08:50:48
|
440
|
579.6000
|
XLON
|
11003110000031235-E00cY2Qffa7L20200212
|
|
12-Feb-2020
08:50:48
|
25
|
579.6000
|
XLON
|
01003010000031218-E00cY2Qffa7H20200212
|
|
12-Feb-2020
08:50:48
|
256
|
579.6000
|
XLON
|
01003010000031218-E00cY2Qffa7J20200212
|
|
12-Feb-2020
08:51:38
|
594
|
579.2000
|
XLON
|
01003010000030755-E00cY2Qffbg920200212
|
|
12-Feb-2020
08:53:34
|
362
|
579.6000
|
XLON
|
11003110000032481-E00cY2Qffeli20200212
|
|
12-Feb-2020
08:53:34
|
339
|
579.6000
|
XLON
|
11003110000032481-E00cY2Qffelk20200212
|
|
12-Feb-2020
08:53:54
|
150
|
579.8000
|
XLON
|
11003110000032636-E00cY2QfffIG20200212
|
|
12-Feb-2020
08:53:54
|
430
|
579.8000
|
XLON
|
11003110000032636-E00cY2QfffII20200212
|
|
12-Feb-2020
08:54:20
|
580
|
579.6000
|
XLON
|
01003010000032552-E00cY2Qffg9S20200212
|
|
12-Feb-2020
08:57:09
|
909
|
579.4000
|
XLON
|
01003010000032359-E00cY2Qffjm220200212
|
|
12-Feb-2020
08:57:09
|
130
|
579.4000
|
XLON
|
01003010000032359-E00cY2Qffjm520200212
|
|
12-Feb-2020
08:57:09
|
711
|
579.8000
|
XLON
|
01003010000033347-E00cY2Qffjla20200212
|
|
12-Feb-2020
08:58:26
|
873
|
578.6000
|
XLON
|
11003110000034711-E00cY2QfflO520200212
|
|
12-Feb-2020
08:58:26
|
291
|
578.6000
|
XLON
|
11003110000034711-E00cY2QfflO320200212
|
|
12-Feb-2020
09:00:05
|
400
|
578.8000
|
XLON
|
11003110000035478-E00cY2Qffnw120200212
|
|
12-Feb-2020
09:00:22
|
756
|
579.8000
|
XLON
|
01003010000035591-E00cY2Qffoc820200212
|
|
12-Feb-2020
09:02:25
|
277
|
579.8000
|
XLON
|
01003010000035993-E00cY2Qffryz20200212
|
|
12-Feb-2020
09:02:25
|
240
|
579.8000
|
XLON
|
01003010000035993-E00cY2Qffryx20200212
|
|
12-Feb-2020
09:02:25
|
265
|
580.2000
|
XLON
|
11003110000036414-E00cY2Qffry520200212
|
|
12-Feb-2020
09:02:25
|
347
|
580.0000
|
XLON
|
01003010000036313-E00cY2QffryV20200212
|
|
12-Feb-2020
09:02:25
|
60
|
580.0000
|
XLON
|
01003010000036313-E00cY2QffryQ20200212
|
|
12-Feb-2020
09:02:25
|
671
|
580.0000
|
XLON
|
01003010000036313-E00cY2QffryT20200212
|
|
12-Feb-2020
09:02:25
|
335
|
580.2000
|
XLON
|
01003010000036357-E00cY2Qffry720200212
|
|
12-Feb-2020
09:02:25
|
147
|
580.2000
|
XLON
|
01003010000036357-E00cY2Qffry920200212
|
|
12-Feb-2020
09:04:56
|
290
|
579.0000
|
XLON
|
11003110000038129-E00cY2QffvOY20200212
|
|
12-Feb-2020
09:05:09
|
197
|
578.8000
|
XLON
|
11003110000037262-E00cY2QffvcY20200212
|
|
12-Feb-2020
09:05:16
|
395
|
578.8000
|
XLON
|
11003110000037262-E00cY2QffvjW20200212
|
|
12-Feb-2020
09:05:26
|
281
|
578.8000
|
XLON
|
11003110000038434-E00cY2Qffw0R20200212
|
|
12-Feb-2020
09:06:35
|
850
|
578.6000
|
XLON
|
01003010000039011-E00cY2QffxzA20200212
|
|
12-Feb-2020
09:06:35
|
64
|
578.6000
|
XLON
|
01003010000039011-E00cY2QffxzC20200212
|
|
12-Feb-2020
09:11:27
|
1004
|
578.8000
|
XLON
|
01003010000040370-E00cY2Qfg3pr20200212
|
|
12-Feb-2020
09:12:47
|
309
|
578.8000
|
XLON
|
11003110000041646-E00cY2Qfg5T420200212
|
|
12-Feb-2020
09:12:47
|
302
|
578.8000
|
XLON
|
11003110000041646-E00cY2Qfg5T620200212
|
|
12-Feb-2020
09:13:27
|
220
|
578.8000
|
XLON
|
01003010000041958-E00cY2Qfg6OZ20200212
|
|
12-Feb-2020
09:13:27
|
400
|
578.8000
|
XLON
|
01003010000041958-E00cY2Qfg6OX20200212
|
|
12-Feb-2020
09:13:28
|
257
|
578.6000
|
XLON
|
01003010000041149-E00cY2Qfg6PQ20200212
|
|
12-Feb-2020
09:13:43
|
433
|
578.6000
|
XLON
|
01003010000041149-E00cY2Qfg6dC20200212
|
|
12-Feb-2020
09:15:52
|
1149
|
578.8000
|
XLON
|
11003110000042707-E00cY2Qfg9UQ20200212
|
|
12-Feb-2020
09:15:52
|
949
|
578.6000
|
XLON
|
11003110000042699-E00cY2Qfg9Ul20200212
|
|
12-Feb-2020
09:17:07
|
430
|
578.6000
|
XLON
|
01003010000043636-E00cY2QfgBBT20200212
|
|
12-Feb-2020
09:17:07
|
298
|
578.6000
|
XLON
|
01003010000043636-E00cY2QfgBBV20200212
|
|
12-Feb-2020
09:17:11
|
228
|
578.8000
|
XLON
|
11003110000043691-E00cY2QfgBK320200212
|
|
12-Feb-2020
09:17:11
|
60
|
578.8000
|
XLON
|
11003110000043691-E00cY2QfgBK120200212
|
|
12-Feb-2020
09:18:28
|
200
|
579.6000
|
XLON
|
01003010000044291-E00cY2QfgDJ820200212
|
|
12-Feb-2020
09:18:57
|
894
|
579.6000
|
XLON
|
01003010000044295-E00cY2QfgDoM20200212
|
|
12-Feb-2020
09:19:25
|
209
|
579.2000
|
XLON
|
01003010000044732-E00cY2QfgEN420200212
|
|
12-Feb-2020
09:19:25
|
400
|
579.2000
|
XLON
|
01003010000044732-E00cY2QfgEN220200212
|
|
12-Feb-2020
09:19:38
|
1096
|
578.8000
|
XLON
|
11003110000044792-E00cY2QfgEYC20200212
|
|
12-Feb-2020
09:20:22
|
1094
|
578.6000
|
XLON
|
11003110000045094-E00cY2QfgFSR20200212
|
|
12-Feb-2020
09:20:28
|
800
|
578.4000
|
XLON
|
11003110000045058-E00cY2QfgFVX20200212
|
|
12-Feb-2020
09:22:54
|
947
|
578.8000
|
XLON
|
11003110000045871-E00cY2QfgIrt20200212
|
|
12-Feb-2020
09:24:52
|
400
|
579.6000
|
XLON
|
11003110000047085-E00cY2QfgLb820200212
|
|
12-Feb-2020
09:24:52
|
173
|
579.6000
|
XLON
|
11003110000047085-E00cY2QfgLbA20200212
|
|
12-Feb-2020
09:25:07
|
262
|
579.6000
|
XLON
|
01003010000047209-E00cY2QfgLzc20200212
|
|
12-Feb-2020
09:25:35
|
668
|
579.6000
|
XLON
|
01003010000047397-E00cY2QfgMa620200212
|
|
12-Feb-2020
09:26:16
|
616
|
579.4000
|
XLON
|
01003010000047644-E00cY2QfgNeE20200212
|
|
12-Feb-2020
09:27:54
|
267
|
580.2000
|
XLON
|
11003110000048090-E00cY2QfgPyP20200212
|
|
12-Feb-2020
09:27:54
|
75
|
580.2000
|
XLON
|
01003010000048092-E00cY2QfgPyL20200212
|
|
12-Feb-2020
09:27:54
|
227
|
580.2000
|
XLON
|
01003010000048092-E00cY2QfgPyN20200212
|
|
12-Feb-2020
09:27:54
|
481
|
580.2000
|
XLON
|
11003110000048094-E00cY2QfgPyV20200212
|
|
12-Feb-2020
09:28:17
|
611
|
580.2000
|
XLON
|
01003010000048325-E00cY2QfgQaT20200212
|
|
12-Feb-2020
09:28:56
|
46
|
580.6000
|
XLON
|
11003110000048681-E00cY2QfgRIx20200212
|
|
12-Feb-2020
09:28:56
|
564
|
580.6000
|
XLON
|
11003110000048681-E00cY2QfgRIz20200212
|
|
12-Feb-2020
09:29:20
|
208
|
580.6000
|
XLON
|
11003110000048848-E00cY2QfgRa120200212
|
|
12-Feb-2020
09:29:20
|
400
|
580.6000
|
XLON
|
11003110000048848-E00cY2QfgRZz20200212
|
|
12-Feb-2020
09:29:59
|
263
|
580.4000
|
XLON
|
01003010000049057-E00cY2QfgSRw20200212
|
|
12-Feb-2020
09:29:59
|
346
|
580.4000
|
XLON
|
01003010000049057-E00cY2QfgSRu20200212
|
|
12-Feb-2020
09:30:15
|
289
|
580.4000
|
XLON
|
11003110000049224-E00cY2QfgSxo20200212
|
|
12-Feb-2020
09:30:54
|
328
|
580.2000
|
XLON
|
01003010000049238-E00cY2QfgTnq20200212
|
|
12-Feb-2020
09:32:24
|
393
|
580.0000
|
XLON
|
01003010000049912-E00cY2QfgVV620200212
|
|
12-Feb-2020
09:32:24
|
127
|
580.0000
|
XLON
|
11003110000049890-E00cY2QfgVV820200212
|
|
12-Feb-2020
09:32:24
|
161
|
580.0000
|
XLON
|
11003110000049890-E00cY2QfgVVA20200212
|
|
12-Feb-2020
09:33:26
|
290
|
579.6000
|
XLON
|
11003110000050531-E00cY2QfgWaK20200212
|
|
12-Feb-2020
09:34:02
|
186
|
580.2000
|
XLON
|
11003110000050774-E00cY2QfgXMD20200212
|
|
12-Feb-2020
09:34:02
|
816
|
580.2000
|
XLON
|
11003110000050774-E00cY2QfgXMF20200212
|
|
12-Feb-2020
09:35:24
|
405
|
580.2000
|
XLON
|
01003010000051312-E00cY2QfgYrp20200212
|
|
12-Feb-2020
09:35:24
|
602
|
580.2000
|
XLON
|
01003010000051312-E00cY2QfgYrr20200212
|
|
12-Feb-2020
09:36:56
|
400
|
580.4000
|
XLON
|
01003010000051886-E00cY2QfgaLA20200212
|
|
12-Feb-2020
09:38:53
|
850
|
580.4000
|
XLON
|
11003110000052086-E00cY2Qfgbqj20200212
|
|
12-Feb-2020
09:38:58
|
325
|
580.4000
|
XLON
|
11003110000052507-E00cY2Qfgbue20200212
|
|
12-Feb-2020
09:38:58
|
521
|
580.4000
|
XLON
|
11003110000052507-E00cY2Qfgbuc20200212
|
|
12-Feb-2020
09:38:58
|
8
|
580.4000
|
XLON
|
11003110000052507-E00cY2Qfgbug20200212
|
|
12-Feb-2020
09:40:15
|
142
|
580.4000
|
XLON
|
11003110000052989-E00cY2QfgdNG20200212
|
|
12-Feb-2020
09:40:15
|
653
|
580.4000
|
XLON
|
11003110000052989-E00cY2QfgdNE20200212
|
|
12-Feb-2020
09:41:23
|
710
|
580.2000
|
XLON
|
11003110000052902-E00cY2Qfgf1N20200212
|
|
12-Feb-2020
09:41:41
|
710
|
580.0000
|
XLON
|
01003010000053007-E00cY2QfgfQ820200212
|
|
12-Feb-2020
09:42:57
|
185
|
580.0000
|
XLON
|
11003110000054124-E00cY2Qfggpg20200212
|
|
12-Feb-2020
09:42:57
|
520
|
580.0000
|
XLON
|
11003110000054124-E00cY2Qfggpd20200212
|
|
12-Feb-2020
09:45:25
|
400
|
580.4000
|
XLON
|
11003110000055037-E00cY2Qfgjnh20200212
|
|
12-Feb-2020
09:46:25
|
400
|
580.4000
|
XLON
|
01003010000055389-E00cY2Qfgko320200212
|
|
12-Feb-2020
09:46:25
|
21
|
580.4000
|
XLON
|
01003010000055389-E00cY2QfgkoA20200212
|
|
12-Feb-2020
09:46:25
|
390
|
580.4000
|
XLON
|
01003010000055389-E00cY2Qfgko520200212
|
|
12-Feb-2020
09:46:48
|
767
|
580.4000
|
XLON
|
01003010000055477-E00cY2QfglCZ20200212
|
|
12-Feb-2020
09:46:52
|
688
|
580.2000
|
XLON
|
01003010000054373-E00cY2QfglG320200212
|
|
12-Feb-2020
09:46:52
|
57
|
580.2000
|
XLON
|
01003010000054373-E00cY2QfglFx20200212
|
|
12-Feb-2020
09:46:52
|
9
|
580.2000
|
XLON
|
01003010000054373-E00cY2QfglFz20200212
|
|
12-Feb-2020
09:49:10
|
768
|
580.4000
|
XLON
|
11003110000055930-E00cY2QfgnJg20200212
|
|
12-Feb-2020
09:50:16
|
400
|
580.6000
|
XLON
|
01003010000056465-E00cY2QfgoFw20200212
|
|
12-Feb-2020
09:50:16
|
145
|
580.6000
|
XLON
|
01003010000056465-E00cY2QfgoFy20200212
|
|
12-Feb-2020
09:50:28
|
590
|
580.4000
|
XLON
|
11003110000056379-E00cY2QfgoV320200212
|
|
12-Feb-2020
09:51:56
|
755
|
580.0000
|
XLON
|
11003110000056917-E00cY2QfgqBj20200212
|
|
12-Feb-2020
09:53:21
|
431
|
579.8000
|
XLON
|
01003010000056879-E00cY2QfgrSQ20200212
|
|
12-Feb-2020
09:53:21
|
630
|
579.8000
|
XLON
|
01003010000056879-E00cY2QfgrSO20200212
|
|
12-Feb-2020
09:53:27
|
1067
|
579.8000
|
XLON
|
01003010000057377-E00cY2QfgrZ720200212
|
|
12-Feb-2020
09:58:26
|
282
|
580.6000
|
XLON
|
11003110000059026-E00cY2Qfgx0720200212
|
|
12-Feb-2020
09:58:26
|
288
|
580.6000
|
XLON
|
01003010000059004-E00cY2Qfgx0520200212
|
|
12-Feb-2020
09:58:40
|
315
|
580.4000
|
XLON
|
11003110000059053-E00cY2Qfgx9q20200212
|
|
12-Feb-2020
09:59:19
|
339
|
580.2000
|
XLON
|
01003010000059252-E00cY2QfgxuW20200212
|
|
12-Feb-2020
09:59:36
|
234
|
580.6000
|
XLON
|
01003010000059315-E00cY2QfgyB020200212
|
|
12-Feb-2020
09:59:36
|
45
|
580.6000
|
XLON
|
01003010000059315-E00cY2QfgyB220200212
|
|
12-Feb-2020
10:00:05
|
313
|
580.4000
|
XLON
|
11003110000059344-E00cY2Qfgywp20200212
|
|
12-Feb-2020
10:00:05
|
172
|
580.2000
|
XLON
|
01003010000059526-E00cY2Qfgyxs20200212
|
|
12-Feb-2020
10:00:05
|
45
|
580.2000
|
XLON
|
01003010000059526-E00cY2Qfgyxu20200212
|
|
12-Feb-2020
10:01:46
|
100
|
580.4000
|
XLON
|
11003110000060135-E00cY2Qfh0Hz20200212
|
|
12-Feb-2020
10:01:46
|
339
|
580.4000
|
XLON
|
11003110000060135-E00cY2Qfh0I120200212
|
|
12-Feb-2020
10:02:27
|
755
|
580.8000
|
XLON
|
01003010000060283-E00cY2Qfh1I220200212
|
|
12-Feb-2020
10:02:29
|
284
|
580.4000
|
XLON
|
11003110000060388-E00cY2Qfh1KK20200212
|
|
12-Feb-2020
10:02:31
|
289
|
579.6000
|
XLON
|
01003010000060374-E00cY2Qfh1Ny20200212
|
|
12-Feb-2020
10:04:54
|
127
|
580.2000
|
XLON
|
11003110000060962-E00cY2Qfh3ga20200212
|
|
12-Feb-2020
10:04:54
|
253
|
580.2000
|
XLON
|
11003110000060962-E00cY2Qfh3gY20200212
|
|
12-Feb-2020
10:04:54
|
464
|
580.2000
|
XLON
|
11003110000060962-E00cY2Qfh3gc20200212
|
|
12-Feb-2020
10:04:55
|
101
|
580.2000
|
XLON
|
01003010000061005-E00cY2Qfh3ir20200212
|
|
12-Feb-2020
10:04:55
|
319
|
580.2000
|
XLON
|
01003010000061005-E00cY2Qfh3ip20200212
|
|
12-Feb-2020
10:05:30
|
767
|
580.0000
|
XLON
|
01003010000060868-E00cY2Qfh4SM20200212
|
|
12-Feb-2020
10:05:57
|
767
|
579.8000
|
XLON
|
01003010000060901-E00cY2Qfh4oV20200212
|
|
12-Feb-2020
10:08:58
|
341
|
580.8000
|
XLON
|
11003110000062512-E00cY2Qfh8Np20200212
|
|
12-Feb-2020
10:09:40
|
57
|
580.8000
|
XLON
|
11003110000062758-E00cY2Qfh9Bi20200212
|
|
12-Feb-2020
10:09:40
|
51
|
580.8000
|
XLON
|
11003110000062758-E00cY2Qfh9Bg20200212
|
|
12-Feb-2020
10:09:40
|
581
|
580.8000
|
XLON
|
11003110000062758-E00cY2Qfh9Bm20200212
|
|
12-Feb-2020
10:09:40
|
107
|
580.8000
|
XLON
|
11003110000062758-E00cY2Qfh9Bk20200212
|
|
12-Feb-2020
10:10:17
|
497
|
580.8000
|
XLON
|
11003110000063031-E00cY2Qfh9wh20200212
|
|
12-Feb-2020
10:11:46
|
44
|
580.8000
|
XLON
|
11003110000063535-E00cY2QfhAyX20200212
|
|
12-Feb-2020
10:11:46
|
50
|
580.8000
|
XLON
|
11003110000063535-E00cY2QfhAyd20200212
|
|
12-Feb-2020
10:11:46
|
6
|
580.8000
|
XLON
|
11003110000063535-E00cY2QfhAyb20200212
|
|
12-Feb-2020
10:11:46
|
200
|
580.8000
|
XLON
|
11003110000063535-E00cY2QfhAyZ20200212
|
|
12-Feb-2020
10:12:07
|
421
|
580.6000
|
XLON
|
11003110000062969-E00cY2QfhBFc20200212
|
|
12-Feb-2020
10:12:07
|
275
|
580.6000
|
XLON
|
11003110000062969-E00cY2QfhBFe20200212
|
|
12-Feb-2020
10:13:36
|
231
|
581.6000
|
XLON
|
01003010000064148-E00cY2QfhCQu20200212
|
|
12-Feb-2020
10:15:05
|
96
|
582.6000
|
XLON
|
01003010000064622-E00cY2QfhEXH20200212
|
|
12-Feb-2020
10:15:55
|
253
|
583.4000
|
XLON
|
11003110000064962-E00cY2QfhFGF20200212
|
|
12-Feb-2020
10:15:55
|
13
|
583.4000
|
XLON
|
11003110000064962-E00cY2QfhFGI20200212
|
|
12-Feb-2020
10:15:55
|
423
|
583.4000
|
XLON
|
11003110000064933-E00cY2QfhFGB20200212
|
|
12-Feb-2020
10:15:55
|
270
|
583.4000
|
XLON
|
01003010000064840-E00cY2QfhFGD20200212
|
|
12-Feb-2020
10:16:43
|
528
|
583.2000
|
XLON
|
11003110000065222-E00cY2QfhFm220200212
|
|
12-Feb-2020
10:16:43
|
87
|
583.2000
|
XLON
|
11003110000065222-E00cY2QfhFm420200212
|
|
12-Feb-2020
10:17:40
|
615
|
583.2000
|
XLON
|
11003110000065557-E00cY2QfhGk020200212
|
|
12-Feb-2020
10:18:37
|
311
|
583.2000
|
XLON
|
11003110000065899-E00cY2QfhI1l20200212
|
|
12-Feb-2020
10:18:37
|
304
|
583.2000
|
XLON
|
11003110000065899-E00cY2QfhI1j20200212
|
|
12-Feb-2020
10:21:23
|
314
|
583.6000
|
XLON
|
11003110000066390-E00cY2QfhLQF20200212
|
|
12-Feb-2020
10:23:38
|
288
|
583.8000
|
XLON
|
11003110000067065-E00cY2QfhOAO20200212
|
|
12-Feb-2020
10:27:06
|
515
|
583.6000
|
XLON
|
01003010000068078-E00cY2QfhRhB20200212
|
|
12-Feb-2020
10:27:06
|
228
|
583.6000
|
XLON
|
01003010000068078-E00cY2QfhRh920200212
|
|
12-Feb-2020
10:27:29
|
922
|
583.4000
|
XLON
|
11003110000068197-E00cY2QfhSD020200212
|
|
12-Feb-2020
10:27:29
|
91
|
583.4000
|
XLON
|
11003110000068197-E00cY2QfhSD320200212
|
|
12-Feb-2020
10:27:29
|
188
|
583.2000
|
XLON
|
11003110000069014-E00cY2QfhSDt20200212
|
|
12-Feb-2020
10:27:29
|
92
|
583.2000
|
XLON
|
11003110000069014-E00cY2QfhSDv20200212
|
|
12-Feb-2020
10:28:58
|
211
|
584.0000
|
XLON
|
11003110000069799-E00cY2QfhTmc20200212
|
|
12-Feb-2020
10:28:58
|
231
|
584.0000
|
XLON
|
11003110000069799-E00cY2QfhTmX20200212
|
|
12-Feb-2020
10:30:09
|
46
|
583.0000
|
XLON
|
01003010000070209-E00cY2QfhVC020200212
|
|
12-Feb-2020
10:30:09
|
661
|
583.0000
|
XLON
|
01003010000070209-E00cY2QfhVBy20200212
|
|
12-Feb-2020
10:32:27
|
695
|
581.8000
|
XLON
|
11003110000070545-E00cY2QfhXs320200212
|
|
12-Feb-2020
10:32:43
|
527
|
581.4000
|
XLON
|
11003110000070981-E00cY2QfhY3b20200212
|
|
12-Feb-2020
10:38:15
|
365
|
581.8000
|
XLON
|
11003110000073353-E00cY2QfhdrA20200212
|
|
12-Feb-2020
10:38:15
|
444
|
581.8000
|
XLON
|
01003010000073227-E00cY2Qfhdr820200212
|
|
12-Feb-2020
10:38:44
|
381
|
581.8000
|
XLON
|
11003110000073540-E00cY2QfheCI20200212
|
|
12-Feb-2020
10:41:10
|
187
|
581.8000
|
XLON
|
01003010000074263-E00cY2QfhgH320200212
|
|
12-Feb-2020
10:41:19
|
341
|
581.6000
|
XLON
|
01003010000074193-E00cY2QfhgON20200212
|
|
12-Feb-2020
10:41:55
|
175
|
581.4000
|
XLON
|
01003010000074475-E00cY2Qfhgq020200212
|
|
12-Feb-2020
10:42:05
|
400
|
581.4000
|
XLON
|
11003110000074683-E00cY2Qfhh4X20200212
|
|
12-Feb-2020
10:47:48
|
277
|
581.8000
|
XLON
|
01003010000076364-E00cY2Qfhmb920200212
|
|
12-Feb-2020
10:47:48
|
564
|
581.4000
|
XLON
|
01003010000076332-E00cY2Qfhmbj20200212
|
|
12-Feb-2020
10:47:48
|
370
|
581.8000
|
XLON
|
11003110000076506-E00cY2Qfhmb720200212
|
|
12-Feb-2020
10:47:48
|
384
|
581.4000
|
XLON
|
01003010000075971-E00cY2Qfhmbh20200212
|
|
12-Feb-2020
10:47:48
|
881
|
581.6000
|
XLON
|
11003110000075515-E00cY2QfhmbL20200212
|
|
12-Feb-2020
10:47:48
|
309
|
581.8000
|
XLON
|
01003010000076572-E00cY2QfhmbB20200212
|
|
12-Feb-2020
10:47:48
|
702
|
581.8000
|
XLON
|
11003110000075999-E00cY2Qfhmb520200212
|
|
12-Feb-2020
10:52:16
|
128
|
580.8000
|
XLON
|
11003110000078811-E00cY2Qfhq2G20200212
|
|
12-Feb-2020
10:52:16
|
869
|
580.8000
|
XLON
|
11003110000078811-E00cY2Qfhq2M20200212
|
|
12-Feb-2020
10:54:11
|
425
|
581.0000
|
XLON
|
01003010000078685-E00cY2Qfhrb020200212
|
|
12-Feb-2020
10:54:11
|
261
|
581.2000
|
XLON
|
01003010000078931-E00cY2QfhraY20200212
|
|
12-Feb-2020
10:54:11
|
534
|
581.0000
|
XLON
|
11003110000078901-E00cY2Qfhray20200212
|
|
12-Feb-2020
10:54:11
|
331
|
581.2000
|
XLON
|
11003110000079166-E00cY2Qfhraa20200212
|
|
12-Feb-2020
10:54:11
|
89
|
581.2000
|
XLON
|
01003010000078931-E00cY2QfhraW20200212
|
|
12-Feb-2020
10:55:27
|
400
|
581.4000
|
XLON
|
01003010000079688-E00cY2QfhsPS20200212
|
|
12-Feb-2020
11:00:12
|
393
|
581.4000
|
XLON
|
11003110000081553-E00cY2QfhwZr20200212
|
|
12-Feb-2020
11:02:06
|
101
|
580.4000
|
XLON
|
11003110000082215-E00cY2Qfhykc20200212
|
|
12-Feb-2020
11:02:06
|
302
|
580.4000
|
XLON
|
11003110000082215-E00cY2QfhykZ20200212
|
|
12-Feb-2020
11:02:06
|
607
|
580.4000
|
XLON
|
11003110000082215-E00cY2QfhykV20200212
|
|
12-Feb-2020
11:02:06
|
328
|
580.4000
|
XLON
|
11003110000082215-E00cY2Qfhykf20200212
|
|
12-Feb-2020
11:02:06
|
925
|
580.6000
|
XLON
|
01003010000082133-E00cY2Qfhyiy20200212
|
|
12-Feb-2020
11:03:48
|
906
|
580.0000
|
XLON
|
11003110000082781-E00cY2Qfi0VN20200212
|
|
12-Feb-2020
11:09:07
|
400
|
580.2000
|
XLON
|
01003010000085000-E00cY2Qfi5F620200212
|
|
12-Feb-2020
11:09:17
|
271
|
580.2000
|
XLON
|
01003010000085098-E00cY2Qfi5VV20200212
|
|
12-Feb-2020
11:09:34
|
891
|
580.0000
|
XLON
|
01003010000084544-E00cY2Qfi5h320200212
|
|
12-Feb-2020
11:09:35
|
401
|
579.8000
|
XLON
|
01003010000085001-E00cY2Qfi5jV20200212
|
|
12-Feb-2020
11:11:07
|
27
|
580.2000
|
XLON
|
01003010000085764-E00cY2Qfi6j720200212
|
|
12-Feb-2020
11:11:07
|
400
|
580.2000
|
XLON
|
01003010000085764-E00cY2Qfi6j520200212
|
|
12-Feb-2020
11:11:39
|
88
|
580.2000
|
XLON
|
11003110000085916-E00cY2Qfi78J20200212
|
|
12-Feb-2020
11:11:39
|
437
|
580.2000
|
XLON
|
11003110000085916-E00cY2Qfi78G20200212
|
|
12-Feb-2020
11:12:26
|
470
|
580.0000
|
XLON
|
11003110000086089-E00cY2Qfi85V20200212
|
|
12-Feb-2020
11:12:26
|
400
|
580.2000
|
XLON
|
11003110000086387-E00cY2Qfi85h20200212
|
|
12-Feb-2020
11:12:26
|
383
|
580.0000
|
XLON
|
11003110000086089-E00cY2Qfi85Y20200212
|
|
12-Feb-2020
11:12:26
|
298
|
580.2000
|
XLON
|
11003110000086387-E00cY2Qfi85j20200212
|
|
12-Feb-2020
11:13:36
|
400
|
580.2000
|
XLON
|
01003010000086638-E00cY2Qfi91Z20200212
|
|
12-Feb-2020
11:14:32
|
870
|
580.0000
|
XLON
|
01003010000086595-E00cY2Qfi9rB20200212
|
|
12-Feb-2020
11:17:48
|
423
|
579.8000
|
XLON
|
01003010000087400-E00cY2QfiCIP20200212
|
|
12-Feb-2020
11:17:48
|
141
|
579.8000
|
XLON
|
01003010000087400-E00cY2QfiCIN20200212
|
|
12-Feb-2020
11:17:48
|
275
|
579.8000
|
XLON
|
01003010000087798-E00cY2QfiCIR20200212
|
|
12-Feb-2020
11:17:48
|
31
|
579.8000
|
XLON
|
01003010000087798-E00cY2QfiCIT20200212
|
|
12-Feb-2020
11:17:48
|
187
|
580.0000
|
XLON
|
01003010000087871-E00cY2QfiCHf20200212
|
|
12-Feb-2020
11:17:48
|
939
|
580.0000
|
XLON
|
01003010000087871-E00cY2QfiCHh20200212
|
|
12-Feb-2020
11:19:36
|
400
|
580.2000
|
XLON
|
01003010000088560-E00cY2QfiDly20200212
|
|
12-Feb-2020
11:19:36
|
67
|
580.2000
|
XLON
|
01003010000088560-E00cY2QfiDm020200212
|
|
12-Feb-2020
11:19:57
|
84
|
580.4000
|
XLON
|
01003010000088573-E00cY2QfiE8M20200212
|
|
12-Feb-2020
11:19:57
|
554
|
580.4000
|
XLON
|
01003010000088651-E00cY2QfiE8R20200212
|
|
12-Feb-2020
11:19:57
|
186
|
580.4000
|
XLON
|
01003010000088573-E00cY2QfiE8P20200212
|
|
12-Feb-2020
11:21:56
|
112
|
580.2000
|
XLON
|
01003010000089394-E00cY2QfiFh220200212
|
|
12-Feb-2020
11:21:56
|
505
|
580.2000
|
XLON
|
01003010000089394-E00cY2QfiFh020200212
|
|
12-Feb-2020
11:21:56
|
745
|
580.0000
|
XLON
|
11003110000088920-E00cY2QfiFh920200212
|
|
12-Feb-2020
11:22:05
|
267
|
579.8000
|
XLON
|
01003010000088708-E00cY2QfiFrK20200212
|
|
12-Feb-2020
11:22:05
|
421
|
579.8000
|
XLON
|
01003010000088708-E00cY2QfiFrH20200212
|
|
12-Feb-2020
11:24:28
|
92
|
579.6000
|
XLON
|
01003010000090161-E00cY2QfiHQc20200212
|
|
12-Feb-2020
11:25:58
|
921
|
579.8000
|
XLON
|
11003110000090707-E00cY2QfiIxI20200212
|
|
12-Feb-2020
11:25:58
|
386
|
579.8000
|
XLON
|
11003110000090707-E00cY2QfiIxG20200212
|
|
12-Feb-2020
11:26:46
|
238
|
579.8000
|
XLON
|
01003010000091349-E00cY2QfiKDv20200212
|
|
12-Feb-2020
11:26:46
|
154
|
579.8000
|
XLON
|
01003010000091349-E00cY2QfiKDx20200212
|
|
12-Feb-2020
11:27:16
|
400
|
579.8000
|
XLON
|
11003110000091702-E00cY2QfiKdq20200212
|
|
12-Feb-2020
11:27:46
|
335
|
579.8000
|
XLON
|
01003010000091735-E00cY2QfiL0D20200212
|
|
12-Feb-2020
11:28:03
|
1132
|
579.6000
|
XLON
|
11003110000090478-E00cY2QfiLBT20200212
|
|
12-Feb-2020
11:28:03
|
39
|
579.6000
|
XLON
|
11003110000090478-E00cY2QfiLBR20200212
|
|
12-Feb-2020
11:30:17
|
91
|
579.6000
|
XLON
|
11003110000092801-E00cY2QfiNDB20200212
|
|
12-Feb-2020
11:30:17
|
1
|
579.6000
|
XLON
|
11003110000092801-E00cY2QfiND720200212
|
|
12-Feb-2020
11:30:17
|
301
|
579.6000
|
XLON
|
11003110000092801-E00cY2QfiNDD20200212
|
|
12-Feb-2020
11:30:17
|
387
|
579.6000
|
XLON
|
11003110000092801-E00cY2QfiND920200212
|
|
12-Feb-2020
11:30:17
|
5
|
579.6000
|
XLON
|
11003110000092801-E00cY2QfiNDF20200212
|
|
12-Feb-2020
11:31:46
|
96
|
579.6000
|
XLON
|
11003110000093286-E00cY2QfiOJ320200212
|
|
12-Feb-2020
11:31:46
|
726
|
579.6000
|
XLON
|
11003110000093286-E00cY2QfiOJ520200212
|
|
12-Feb-2020
11:32:45
|
857
|
579.2000
|
XLON
|
01003010000092587-E00cY2QfiP8P20200212
|
|
12-Feb-2020
11:35:32
|
266
|
579.2000
|
XLON
|
01003010000093602-E00cY2QfiRcc20200212
|
|
12-Feb-2020
11:35:32
|
625
|
579.2000
|
XLON
|
11003110000093751-E00cY2QfiRca20200212
|
|
12-Feb-2020
11:36:46
|
328
|
579.2000
|
XLON
|
11003110000094694-E00cY2QfiSPj20200212
|
|
12-Feb-2020
11:36:46
|
405
|
579.2000
|
XLON
|
11003110000094694-E00cY2QfiSPh20200212
|
|
12-Feb-2020
11:36:46
|
370
|
579.2000
|
XLON
|
11003110000094694-E00cY2QfiSPf20200212
|
|
12-Feb-2020
11:40:14
|
524
|
579.4000
|
XLON
|
11003110000095750-E00cY2QfiUv120200212
|
|
12-Feb-2020
11:44:27
|
202
|
579.8000
|
XLON
|
11003110000096645-E00cY2QfiYgz20200212
|
|
12-Feb-2020
11:44:27
|
478
|
579.8000
|
XLON
|
11003110000096645-E00cY2QfiYh120200212
|
|
12-Feb-2020
11:44:27
|
173
|
579.8000
|
XLON
|
11003110000096645-E00cY2QfiYh320200212
|
|
12-Feb-2020
11:44:32
|
775
|
579.6000
|
XLON
|
01003010000096455-E00cY2QfiYnl20200212
|
|
12-Feb-2020
11:44:44
|
281
|
579.4000
|
XLON
|
01003010000097038-E00cY2QfiYy620200212
|
|
12-Feb-2020
11:44:44
|
317
|
579.4000
|
XLON
|
01003010000096903-E00cY2QfiYy220200212
|
|
12-Feb-2020
11:44:44
|
283
|
579.4000
|
XLON
|
01003010000096979-E00cY2QfiYy420200212
|
|
12-Feb-2020
11:45:46
|
104
|
579.2000
|
XLON
|
11003110000097618-E00cY2QfiZxH20200212
|
|
12-Feb-2020
11:45:46
|
621
|
579.2000
|
XLON
|
11003110000097618-E00cY2QfiZxJ20200212
|
|
12-Feb-2020
11:45:46
|
438
|
579.2000
|
XLON
|
11003110000097618-E00cY2QfiZxL20200212
|
|
12-Feb-2020
11:47:16
|
364
|
579.2000
|
XLON
|
11003110000098332-E00cY2Qfib7E20200212
|
|
12-Feb-2020
11:47:16
|
290
|
579.2000
|
XLON
|
11003110000098332-E00cY2Qfib7C20200212
|
|
12-Feb-2020
11:50:05
|
883
|
579.2000
|
XLON
|
01003010000098627-E00cY2QficyZ20200212
|
|
12-Feb-2020
11:51:37
|
700
|
579.2000
|
XLON
|
01003010000099659-E00cY2QfieAb20200212
|
|
12-Feb-2020
11:51:37
|
215
|
579.2000
|
XLON
|
01003010000099659-E00cY2QfieAf20200212
|
|
12-Feb-2020
11:51:37
|
122
|
579.2000
|
XLON
|
01003010000099659-E00cY2QfieAd20200212
|
|
12-Feb-2020
11:51:45
|
400
|
579.2000
|
XLON
|
01003010000099706-E00cY2QfieHj20200212
|
|
12-Feb-2020
11:51:45
|
229
|
579.2000
|
XLON
|
01003010000099706-E00cY2QfieHl20200212
|
|
12-Feb-2020
11:54:59
|
956
|
579.2000
|
XLON
|
01003010000100452-E00cY2QfihCW20200212
|
|
12-Feb-2020
11:55:05
|
319
|
579.2000
|
XLON
|
11003110000100877-E00cY2QfihKU20200212
|
|
12-Feb-2020
11:55:15
|
266
|
579.2000
|
XLON
|
11003110000100933-E00cY2QfihVA20200212
|
|
12-Feb-2020
11:55:36
|
193
|
579.0000
|
XLON
|
01003010000100697-E00cY2QfihuU20200212
|
|
12-Feb-2020
11:55:36
|
681
|
579.0000
|
XLON
|
01003010000100697-E00cY2QfihuW20200212
|
|
12-Feb-2020
11:55:39
|
397
|
578.6000
|
XLON
|
01003010000100743-E00cY2Qfii0a20200212
|
|
12-Feb-2020
11:57:11
|
845
|
578.0000
|
XLON
|
01003010000101364-E00cY2Qfik9920200212
|
|
12-Feb-2020
11:57:12
|
737
|
577.8000
|
XLON
|
11003110000101515-E00cY2QfikAU20200212
|
|
12-Feb-2020
11:57:12
|
319
|
577.8000
|
XLON
|
11003110000101515-E00cY2QfikAS20200212
|
|
12-Feb-2020
12:04:05
|
1031
|
577.6000
|
XLON
|
01003010000104593-E00cY2Qfiu2S20200212
|
|
12-Feb-2020
12:05:15
|
647
|
578.0000
|
XLON
|
11003110000105700-E00cY2Qfiv4i20200212
|
|
12-Feb-2020
12:05:15
|
208
|
578.0000
|
XLON
|
11003110000105700-E00cY2Qfiv4k20200212
|
|
12-Feb-2020
12:08:44
|
117
|
578.4000
|
XLON
|
11003110000106284-E00cY2QfixFF20200212
|
|
12-Feb-2020
12:08:44
|
487
|
578.4000
|
XLON
|
11003110000106277-E00cY2QfixF720200212
|
|
12-Feb-2020
12:08:44
|
477
|
578.4000
|
XLON
|
01003010000106141-E00cY2QfixF520200212
|
|
12-Feb-2020
12:08:44
|
224
|
578.4000
|
XLON
|
11003110000106284-E00cY2QfixF920200212
|
|
12-Feb-2020
12:08:44
|
591
|
578.4000
|
XLON
|
01003010000106327-E00cY2QfixFH20200212
|
|
12-Feb-2020
12:08:45
|
49
|
578.4000
|
XLON
|
01003010000106535-E00cY2QfixG020200212
|
|
12-Feb-2020
12:08:45
|
366
|
578.4000
|
XLON
|
01003010000106535-E00cY2QfixG220200212
|
|
12-Feb-2020
12:08:47
|
304
|
578.4000
|
XLON
|
01003010000106549-E00cY2QfixHK20200212
|
|
12-Feb-2020
12:08:47
|
21
|
578.4000
|
XLON
|
01003010000106549-E00cY2QfixHN20200212
|
|
12-Feb-2020
12:09:44
|
565
|
578.4000
|
XLON
|
11003110000106961-E00cY2Qfixqd20200212
|
|
12-Feb-2020
12:12:05
|
272
|
579.0000
|
XLON
|
01003010000107182-E00cY2Qfizye20200212
|
|
12-Feb-2020
12:12:05
|
560
|
579.2000
|
XLON
|
01003010000107715-E00cY2Qfizy720200212
|
|
12-Feb-2020
12:12:07
|
326
|
578.8000
|
XLON
|
01003010000107163-E00cY2Qfj01620200212
|
|
12-Feb-2020
12:13:36
|
563
|
578.4000
|
XLON
|
11003110000108425-E00cY2Qfj19t20200212
|
|
12-Feb-2020
12:13:36
|
400
|
578.4000
|
XLON
|
11003110000108425-E00cY2Qfj19p20200212
|
|
12-Feb-2020
12:13:36
|
308
|
578.4000
|
XLON
|
11003110000108425-E00cY2Qfj19r20200212
|
|
12-Feb-2020
12:14:42
|
792
|
578.4000
|
XLON
|
01003010000108347-E00cY2Qfj1qB20200212
|
|
12-Feb-2020
12:14:42
|
48
|
578.4000
|
XLON
|
01003010000108347-E00cY2Qfj1q920200212
|
|
12-Feb-2020
12:16:08
|
1269
|
578.4000
|
XLON
|
11003110000109204-E00cY2Qfj2xF20200212
|
|
12-Feb-2020
12:18:47
|
51
|
578.6000
|
XLON
|
01003010000109714-E00cY2Qfj4o820200212
|
|
12-Feb-2020
12:18:47
|
711
|
578.6000
|
XLON
|
01003010000109714-E00cY2Qfj4o620200212
|
|
12-Feb-2020
12:18:47
|
21
|
578.6000
|
XLON
|
01003010000109714-E00cY2Qfj4oA20200212
|
|
12-Feb-2020
12:18:52
|
970
|
578.4000
|
XLON
|
11003110000109377-E00cY2Qfj4qL20200212
|
|
12-Feb-2020
12:18:52
|
143
|
578.4000
|
XLON
|
11003110000109377-E00cY2Qfj4qO20200212
|
|
12-Feb-2020
12:22:08
|
271
|
578.2000
|
XLON
|
11003110000111031-E00cY2Qfj7gm20200212
|
|
12-Feb-2020
12:22:08
|
845
|
578.2000
|
XLON
|
01003010000110599-E00cY2Qfj7gi20200212
|
|
12-Feb-2020
12:22:19
|
697
|
578.0000
|
XLON
|
11003110000110318-E00cY2Qfj7tk20200212
|
|
12-Feb-2020
12:22:19
|
569
|
578.0000
|
XLON
|
11003110000110318-E00cY2Qfj7ti20200212
|
|
12-Feb-2020
12:23:27
|
400
|
578.2000
|
XLON
|
01003010000111292-E00cY2Qfj8aI20200212
|
|
12-Feb-2020
12:23:27
|
65
|
578.2000
|
XLON
|
01003010000111292-E00cY2Qfj8aK20200212
|
|
12-Feb-2020
12:24:47
|
400
|
578.2000
|
XLON
|
11003110000111906-E00cY2Qfj9Xu20200212
|
|
12-Feb-2020
12:24:47
|
61
|
578.2000
|
XLON
|
11003110000111906-E00cY2Qfj9Xw20200212
|
|
12-Feb-2020
12:25:05
|
602
|
578.2000
|
XLON
|
01003010000111777-E00cY2Qfj9iF20200212
|
|
12-Feb-2020
12:25:05
|
400
|
578.2000
|
XLON
|
01003010000111777-E00cY2Qfj9iD20200212
|
|
12-Feb-2020
12:29:01
|
321
|
578.2000
|
XLON
|
01003010000112835-E00cY2QfjClY20200212
|
|
12-Feb-2020
12:29:01
|
848
|
578.2000
|
XLON
|
01003010000112277-E00cY2QfjClQ20200212
|
|
12-Feb-2020
12:29:01
|
273
|
578.2000
|
XLON
|
11003110000112979-E00cY2QfjClW20200212
|
|
12-Feb-2020
12:29:01
|
37
|
578.2000
|
XLON
|
01003010000112277-E00cY2QfjClC20200212
|
|
12-Feb-2020
12:29:01
|
272
|
578.2000
|
XLON
|
11003110000112929-E00cY2QfjClU20200212
|
|
12-Feb-2020
12:29:07
|
627
|
578.0000
|
XLON
|
11003110000111558-E00cY2QfjCwU20200212
|
|
12-Feb-2020
12:29:24
|
519
|
577.8000
|
XLON
|
01003010000112250-E00cY2QfjD9i20200212
|
|
12-Feb-2020
12:30:05
|
989
|
577.8000
|
XLON
|
11003110000113400-E00cY2QfjDWI20200212
|
|
12-Feb-2020
12:30:05
|
393
|
577.8000
|
XLON
|
11003110000113400-E00cY2QfjDWG20200212
|
|
12-Feb-2020
12:31:55
|
250
|
577.8000
|
XLON
|
11003110000113959-E00cY2QfjEfN20200212
|
|
12-Feb-2020
12:31:55
|
17
|
577.8000
|
XLON
|
11003110000113959-E00cY2QfjEfL20200212
|
|
12-Feb-2020
12:33:35
|
950
|
578.8000
|
XLON
|
01003010000114167-E00cY2QfjG3l20200212
|
|
12-Feb-2020
12:39:41
|
542
|
578.2000
|
XLON
|
11003110000114911-E00cY2QfjKIQ20200212
|
|
12-Feb-2020
12:39:41
|
383
|
578.2000
|
XLON
|
01003010000114712-E00cY2QfjKIO20200212
|
|
12-Feb-2020
12:39:41
|
183
|
578.0000
|
XLON
|
01003010000116073-E00cY2QfjKJk20200212
|
|
12-Feb-2020
12:39:41
|
302
|
578.0000
|
XLON
|
01003010000116073-E00cY2QfjKJm20200212
|
|
12-Feb-2020
12:39:41
|
211
|
578.2000
|
XLON
|
01003010000115746-E00cY2QfjKIe20200212
|
|
12-Feb-2020
12:39:41
|
310
|
578.2000
|
XLON
|
11003110000115118-E00cY2QfjKIU20200212
|
|
12-Feb-2020
12:39:41
|
278
|
578.2000
|
XLON
|
11003110000115181-E00cY2QfjKIW20200212
|
|
12-Feb-2020
12:39:41
|
209
|
578.2000
|
XLON
|
01003010000114712-E00cY2QfjKIM20200212
|
|
12-Feb-2020
12:39:41
|
189
|
578.2000
|
XLON
|
01003010000115746-E00cY2QfjKIg20200212
|
|
12-Feb-2020
12:39:54
|
919
|
578.0000
|
XLON
|
01003010000116077-E00cY2QfjKRe20200212
|
|
12-Feb-2020
12:40:27
|
430
|
578.0000
|
XLON
|
11003110000116482-E00cY2QfjL1Q20200212
|
|
12-Feb-2020
12:40:27
|
502
|
578.0000
|
XLON
|
11003110000116482-E00cY2QfjL1O20200212
|
|
12-Feb-2020
12:41:38
|
170
|
577.8000
|
XLON
|
11003110000116380-E00cY2QfjLqV20200212
|
|
12-Feb-2020
12:41:38
|
146
|
577.8000
|
XLON
|
11003110000116380-E00cY2QfjLqT20200212
|
|
12-Feb-2020
12:41:38
|
503
|
577.8000
|
XLON
|
11003110000116380-E00cY2QfjLqR20200212
|
|
12-Feb-2020
12:43:38
|
975
|
577.8000
|
XLON
|
01003010000116983-E00cY2QfjN1j20200212
|
|
12-Feb-2020
12:43:58
|
63
|
577.8000
|
XLON
|
01003010000116983-E00cY2QfjNAM20200212
|
|
12-Feb-2020
12:45:54
|
1016
|
577.8000
|
XLON
|
01003010000117886-E00cY2QfjOTq20200212
|
|
12-Feb-2020
12:45:54
|
13
|
577.8000
|
XLON
|
01003010000117886-E00cY2QfjOTn20200212
|
|
12-Feb-2020
12:46:06
|
956
|
577.6000
|
XLON
|
11003110000118068-E00cY2QfjOeB20200212
|
|
12-Feb-2020
12:47:24
|
264
|
577.8000
|
XLON
|
11003110000118913-E00cY2QfjPgK20200212
|
|
12-Feb-2020
12:47:24
|
166
|
577.8000
|
XLON
|
11003110000118912-E00cY2QfjPg420200212
|
|
12-Feb-2020
12:47:24
|
689
|
577.8000
|
XLON
|
01003010000118692-E00cY2QfjPgM20200212
|
|
12-Feb-2020
12:47:24
|
178
|
577.8000
|
XLON
|
11003110000118912-E00cY2QfjPg620200212
|
|
12-Feb-2020
12:47:24
|
12
|
577.8000
|
XLON
|
11003110000118912-E00cY2QfjPg020200212
|
|
12-Feb-2020
12:47:24
|
400
|
577.8000
|
XLON
|
11003110000118912-E00cY2QfjPg220200212
|
|
12-Feb-2020
12:47:44
|
788
|
577.4000
|
XLON
|
01003010000118577-E00cY2QfjPvQ20200212
|
|
12-Feb-2020
12:49:59
|
1074
|
576.8000
|
XLON
|
11003110000119733-E00cY2QfjS6C20200212
|
|
12-Feb-2020
12:50:20
|
36
|
576.6000
|
XLON
|
01003010000119502-E00cY2QfjSNP20200212
|
|
12-Feb-2020
12:51:25
|
426
|
576.6000
|
XLON
|
01003010000119792-E00cY2QfjT6i20200212
|
|
12-Feb-2020
12:51:25
|
1034
|
576.6000
|
XLON
|
01003010000119502-E00cY2QfjT6g20200212
|
|
12-Feb-2020
12:52:24
|
1068
|
576.6000
|
XLON
|
01003010000120345-E00cY2QfjTsB20200212
|
|
12-Feb-2020
12:52:24
|
230
|
576.6000
|
XLON
|
01003010000120345-E00cY2QfjTs920200212
|
|
12-Feb-2020
12:53:44
|
400
|
576.6000
|
XLON
|
11003110000120933-E00cY2QfjV1220200212
|
|
12-Feb-2020
12:53:44
|
578
|
576.6000
|
XLON
|
11003110000120933-E00cY2QfjV1420200212
|
|
12-Feb-2020
12:58:04
|
670
|
577.2000
|
XLON
|
01003010000121915-E00cY2QfjYQP20200212
|
|
12-Feb-2020
12:58:05
|
56
|
577.2000
|
XLON
|
11003110000122417-E00cY2QfjYRD20200212
|
|
12-Feb-2020
12:58:05
|
700
|
577.2000
|
XLON
|
11003110000122417-E00cY2QfjYRB20200212
|
|
12-Feb-2020
12:58:05
|
400
|
577.2000
|
XLON
|
11003110000122417-E00cY2QfjYR920200212
|
|
12-Feb-2020
12:59:04
|
1040
|
577.0000
|
XLON
|
11003110000121489-E00cY2QfjZGi20200212
|
|
12-Feb-2020
12:59:57
|
649
|
577.0000
|
XLON
|
01003010000122842-E00cY2QfjZzb20200212
|
|
12-Feb-2020
12:59:57
|
444
|
577.0000
|
XLON
|
01003010000122842-E00cY2QfjZzZ20200212
|
|
12-Feb-2020
13:00:23
|
100
|
577.0000
|
XLON
|
11003110000123190-E00cY2QfjaLQ20200212
|
|
12-Feb-2020
13:03:03
|
270
|
576.8000
|
XLON
|
11003110000123634-E00cY2Qfjc5r20200212
|
|
12-Feb-2020
13:03:03
|
299
|
576.8000
|
XLON
|
01003010000123567-E00cY2Qfjc5t20200212
|
|
12-Feb-2020
13:03:03
|
363
|
576.8000
|
XLON
|
11003110000123837-E00cY2Qfjc5v20200212
|
|
12-Feb-2020
13:03:03
|
949
|
577.0000
|
XLON
|
11003110000123611-E00cY2Qfjc5F20200212
|
|
12-Feb-2020
13:03:03
|
721
|
577.2000
|
XLON
|
01003010000123245-E00cY2Qfjc4n20200212
|
|
12-Feb-2020
13:03:03
|
157
|
577.0000
|
XLON
|
11003110000123611-E00cY2Qfjc5I20200212
|
|
12-Feb-2020
13:06:13
|
99
|
577.6000
|
XLON
|
01003010000124961-E00cY2Qfje5V20200212
|
|
12-Feb-2020
13:06:13
|
34
|
577.6000
|
XLON
|
01003010000124961-E00cY2Qfje5T20200212
|
|
12-Feb-2020
13:07:13
|
331
|
577.6000
|
XLON
|
01003010000125321-E00cY2QfjerB20200212
|
|
12-Feb-2020
13:07:13
|
346
|
577.6000
|
XLON
|
11003110000125497-E00cY2Qfjer320200212
|
|
12-Feb-2020
13:07:57
|
521
|
577.6000
|
XLON
|
01003010000125607-E00cY2QfjfKM20200212
|
|
12-Feb-2020
13:07:57
|
334
|
577.6000
|
XLON
|
01003010000125607-E00cY2QfjfKK20200212
|
|
12-Feb-2020
13:08:53
|
291
|
577.6000
|
XLON
|
01003010000125894-E00cY2QfjfuQ20200212
|
|
12-Feb-2020
13:08:53
|
54
|
577.6000
|
XLON
|
01003010000125894-E00cY2QfjfuS20200212
|
|
12-Feb-2020
13:09:03
|
290
|
577.6000
|
XLON
|
11003110000126097-E00cY2Qfjg1J20200212
|
|
12-Feb-2020
13:09:10
|
722
|
577.4000
|
XLON
|
01003010000124705-E00cY2Qfjg5a20200212
|
|
12-Feb-2020
13:09:10
|
461
|
577.2000
|
XLON
|
01003010000125244-E00cY2Qfjg6720200212
|
|
12-Feb-2020
13:10:34
|
92
|
577.0000
|
XLON
|
11003110000126526-E00cY2Qfjh4V20200212
|
|
12-Feb-2020
13:10:34
|
337
|
577.0000
|
XLON
|
11003110000126526-E00cY2Qfjh4T20200212
|
|
12-Feb-2020
13:10:34
|
453
|
577.0000
|
XLON
|
11003110000126526-E00cY2Qfjh4X20200212
|
|
12-Feb-2020
13:10:54
|
400
|
577.0000
|
XLON
|
11003110000126606-E00cY2QfjhEO20200212
|
|
12-Feb-2020
13:15:06
|
1127
|
577.6000
|
XLON
|
11003110000128165-E00cY2QfjkIv20200212
|
|
12-Feb-2020
13:15:07
|
400
|
577.6000
|
XLON
|
11003110000128170-E00cY2QfjkJG20200212
|
|
12-Feb-2020
13:15:20
|
370
|
577.6000
|
XLON
|
11003110000128226-E00cY2QfjkVs20200212
|
|
12-Feb-2020
13:15:20
|
400
|
577.6000
|
XLON
|
11003110000128226-E00cY2QfjkVq20200212
|
|
12-Feb-2020
13:15:20
|
911
|
577.6000
|
XLON
|
01003010000127971-E00cY2QfjkVW20200212
|
|
12-Feb-2020
13:15:23
|
400
|
577.6000
|
XLON
|
11003110000128260-E00cY2QfjkdU20200212
|
|
12-Feb-2020
13:15:23
|
184
|
577.6000
|
XLON
|
11003110000128260-E00cY2QfjkdW20200212
|
|
12-Feb-2020
13:17:04
|
94
|
577.6000
|
XLON
|
11003110000128854-E00cY2QfjljN20200212
|
|
12-Feb-2020
13:17:04
|
100
|
577.6000
|
XLON
|
11003110000128854-E00cY2QfjljL20200212
|
|
12-Feb-2020
13:17:04
|
400
|
577.6000
|
XLON
|
11003110000128854-E00cY2QfjljJ20200212
|
|
12-Feb-2020
13:17:15
|
100
|
577.6000
|
XLON
|
11003110000128892-E00cY2Qfjlt420200212
|
|
12-Feb-2020
13:17:15
|
11
|
577.6000
|
XLON
|
11003110000128892-E00cY2Qfjlt720200212
|
|
12-Feb-2020
13:19:15
|
484
|
577.8000
|
XLON
|
01003010000129082-E00cY2QfjnNo20200212
|
|
12-Feb-2020
13:19:15
|
350
|
578.0000
|
XLON
|
01003010000129227-E00cY2QfjnMx20200212
|
|
12-Feb-2020
13:19:15
|
381
|
578.0000
|
XLON
|
01003010000129098-E00cY2QfjnMp20200212
|
|
12-Feb-2020
13:19:15
|
418
|
578.0000
|
XLON
|
11003110000129338-E00cY2QfjnMv20200212
|
|
12-Feb-2020
13:20:01
|
331
|
577.8000
|
XLON
|
11003110000129978-E00cY2Qfjo4G20200212
|
|
12-Feb-2020
13:20:01
|
523
|
577.8000
|
XLON
|
11003110000129978-E00cY2Qfjo4E20200212
|
|
12-Feb-2020
13:20:58
|
599
|
578.0000
|
XLON
|
11003110000130343-E00cY2QfjowA20200212
|
|
12-Feb-2020
13:20:58
|
290
|
578.0000
|
XLON
|
11003110000130343-E00cY2Qfjow820200212
|
|
12-Feb-2020
13:21:35
|
1044
|
577.8000
|
XLON
|
01003010000129900-E00cY2QfjpM120200212
|
|
12-Feb-2020
13:21:37
|
92
|
577.6000
|
XLON
|
11003110000128892-E00cY2QfjpOM20200212
|
|
12-Feb-2020
13:21:37
|
254
|
577.6000
|
XLON
|
11003110000128892-E00cY2QfjpOP20200212
|
|
12-Feb-2020
13:23:32
|
808
|
577.6000
|
XLON
|
01003010000130745-E00cY2QfjqRN20200212
|
|
12-Feb-2020
13:24:07
|
616
|
577.6000
|
XLON
|
11003110000131273-E00cY2Qfjqof20200212
|
|
12-Feb-2020
13:24:32
|
888
|
577.4000
|
XLON
|
01003010000130689-E00cY2Qfjr3w20200212
|
|
12-Feb-2020
13:27:58
|
311
|
577.8000
|
XLON
|
11003110000132574-E00cY2QfjtxT20200212
|
|
12-Feb-2020
13:27:58
|
336
|
577.8000
|
XLON
|
11003110000132493-E00cY2QfjtxR20200212
|
|
12-Feb-2020
13:27:58
|
1035
|
577.8000
|
XLON
|
11003110000132010-E00cY2QfjtxP20200212
|
|
12-Feb-2020
13:28:08
|
402
|
577.6000
|
XLON
|
11003110000131880-E00cY2QfjuAj20200212
|
|
12-Feb-2020
13:28:08
|
421
|
577.6000
|
XLON
|
01003010000131693-E00cY2QfjuAl20200212
|
|
12-Feb-2020
13:28:58
|
317
|
577.4000
|
XLON
|
11003110000132503-E00cY2Qfjv0F20200212
|
|
12-Feb-2020
13:28:58
|
276
|
577.4000
|
XLON
|
11003110000132347-E00cY2Qfjv0B20200212
|
|
12-Feb-2020
13:28:58
|
314
|
577.4000
|
XLON
|
01003010000132234-E00cY2Qfjv0D20200212
|
|
12-Feb-2020
13:30:10
|
396
|
577.4000
|
XLON
|
11003110000133480-E00cY2QfjwUm20200212
|
|
12-Feb-2020
13:30:10
|
225
|
577.4000
|
XLON
|
11003110000133480-E00cY2QfjwUk20200212
|
|
12-Feb-2020
13:30:23
|
400
|
577.4000
|
XLON
|
11003110000133560-E00cY2Qfjwil20200212
|
|
12-Feb-2020
13:31:22
|
807
|
578.2000
|
XLON
|
11003110000133948-E00cY2QfjxxS20200212
|
|
12-Feb-2020
13:31:23
|
32
|
578.0000
|
XLON
|
11003110000133943-E00cY2QfjxyQ20200212
|
|
12-Feb-2020
13:31:23
|
856
|
578.0000
|
XLON
|
11003110000133943-E00cY2QfjxyS20200212
|
|
12-Feb-2020
13:35:23
|
341
|
578.4000
|
XLON
|
01003010000135620-E00cY2Qfk1pG20200212
|
|
12-Feb-2020
13:35:23
|
262
|
578.4000
|
XLON
|
11003110000135833-E00cY2Qfk1pI20200212
|
|
12-Feb-2020
13:37:17
|
215
|
578.4000
|
XLON
|
11003110000136595-E00cY2Qfk3NY20200212
|
|
12-Feb-2020
13:37:17
|
371
|
578.4000
|
XLON
|
11003110000136595-E00cY2Qfk3NW20200212
|
|
12-Feb-2020
13:37:47
|
169
|
578.4000
|
XLON
|
01003010000136491-E00cY2Qfk3hg20200212
|
|
12-Feb-2020
13:37:47
|
436
|
578.4000
|
XLON
|
01003010000136491-E00cY2Qfk3hi20200212
|
|
12-Feb-2020
13:37:47
|
3
|
578.4000
|
XLON
|
01003010000136491-E00cY2Qfk3hk20200212
|
|
12-Feb-2020
13:38:19
|
50
|
578.4000
|
XLON
|
01003010000136660-E00cY2Qfk47B20200212
|
|
12-Feb-2020
13:38:19
|
562
|
578.4000
|
XLON
|
01003010000136660-E00cY2Qfk47D20200212
|
|
12-Feb-2020
13:38:51
|
860
|
578.4000
|
XLON
|
01003010000136821-E00cY2Qfk4b120200212
|
|
12-Feb-2020
13:39:36
|
698
|
578.4000
|
XLON
|
11003110000137378-E00cY2Qfk58s20200212
|
|
12-Feb-2020
13:39:36
|
174
|
578.4000
|
XLON
|
11003110000137378-E00cY2Qfk58u20200212
|
|
12-Feb-2020
13:40:17
|
916
|
578.0000
|
XLON
|
01003010000136276-E00cY2Qfk5hM20200212
|
|
12-Feb-2020
13:40:49
|
179
|
577.8000
|
XLON
|
01003010000137632-E00cY2Qfk65v20200212
|
|
12-Feb-2020
13:40:49
|
1469
|
577.8000
|
XLON
|
01003010000137632-E00cY2Qfk65x20200212
|
|
12-Feb-2020
13:42:03
|
1800
|
577.8000
|
XLON
|
11003110000138383-E00cY2Qfk76c20200212
|
|
12-Feb-2020
13:42:03
|
445
|
577.8000
|
XLON
|
11003110000138383-E00cY2Qfk76a20200212
|
|
12-Feb-2020
13:45:11
|
363
|
577.8000
|
XLON
|
11003110000139579-E00cY2Qfk9Te20200212
|
|
12-Feb-2020
13:45:11
|
272
|
577.8000
|
XLON
|
11003110000139495-E00cY2Qfk9Tc20200212
|
|
12-Feb-2020
13:45:11
|
1424
|
577.8000
|
XLON
|
01003010000138871-E00cY2Qfk9TY20200212
|
|
12-Feb-2020
13:45:11
|
411
|
577.8000
|
XLON
|
11003110000139419-E00cY2Qfk9Ta20200212
|
|
12-Feb-2020
13:45:33
|
1766
|
577.8000
|
XLON
|
01003010000139624-E00cY2Qfk9r220200212
|
|
12-Feb-2020
13:45:33
|
553
|
577.8000
|
XLON
|
01003010000139624-E00cY2Qfk9r020200212
|
|
12-Feb-2020
13:47:03
|
348
|
578.0000
|
XLON
|
11003110000140533-E00cY2QfkBAh20200212
|
|
12-Feb-2020
13:47:03
|
808
|
578.0000
|
XLON
|
11003110000140533-E00cY2QfkBAf20200212
|
|
12-Feb-2020
13:47:03
|
157
|
578.0000
|
XLON
|
11003110000140533-E00cY2QfkBAd20200212
|
|
12-Feb-2020
13:48:01
|
372
|
577.8000
|
XLON
|
01003010000139647-E00cY2QfkBtJ20200212
|
|
12-Feb-2020
13:48:01
|
415
|
577.8000
|
XLON
|
01003010000139647-E00cY2QfkBtL20200212
|
|
12-Feb-2020
13:51:36
|
400
|
578.2000
|
XLON
|
01003010000142024-E00cY2QfkEmh20200212
|
|
12-Feb-2020
13:51:36
|
1329
|
578.2000
|
XLON
|
11003110000142011-E00cY2QfkEju20200212
|
|
12-Feb-2020
13:54:01
|
509
|
578.6000
|
XLON
|
01003010000143002-E00cY2QfkHJC20200212
|
|
12-Feb-2020
13:54:01
|
251
|
578.6000
|
XLON
|
01003010000143002-E00cY2QfkHJG20200212
|
|
12-Feb-2020
13:54:01
|
730
|
578.6000
|
XLON
|
01003010000143002-E00cY2QfkHJE20200212
|
|
12-Feb-2020
13:54:02
|
1000
|
578.6000
|
XLON
|
01003010000143012-E00cY2QfkHKJ20200212
|
|
12-Feb-2020
13:54:02
|
163
|
578.6000
|
XLON
|
01003010000143012-E00cY2QfkHKO20200212
|
|
12-Feb-2020
13:54:03
|
353
|
578.6000
|
XLON
|
01003010000143020-E00cY2QfkHLi20200212
|
|
12-Feb-2020
13:54:03
|
342
|
578.6000
|
XLON
|
01003010000143020-E00cY2QfkHLk20200212
|
|
12-Feb-2020
13:54:03
|
565
|
578.6000
|
XLON
|
01003010000143020-E00cY2QfkHLg20200212
|
|
12-Feb-2020
13:54:19
|
201
|
578.4000
|
XLON
|
01003010000143186-E00cY2QfkHoi20200212
|
|
12-Feb-2020
13:54:19
|
400
|
578.4000
|
XLON
|
01003010000143186-E00cY2QfkHoe20200212
|
|
12-Feb-2020
13:54:19
|
117
|
578.4000
|
XLON
|
01003010000143186-E00cY2QfkHok20200212
|
|
12-Feb-2020
13:54:19
|
27
|
578.4000
|
XLON
|
01003010000143186-E00cY2QfkHog20200212
|
|
12-Feb-2020
13:56:04
|
89
|
578.4000
|
XLON
|
11003110000144133-E00cY2QfkJY820200212
|
|
12-Feb-2020
13:56:04
|
850
|
578.4000
|
XLON
|
11003110000144133-E00cY2QfkJY620200212
|
|
12-Feb-2020
13:56:11
|
41
|
578.2000
|
XLON
|
11003110000143994-E00cY2QfkJca20200212
|
|
12-Feb-2020
13:56:11
|
461
|
578.2000
|
XLON
|
01003010000143953-E00cY2QfkJcn20200212
|
|
12-Feb-2020
13:56:11
|
1368
|
578.2000
|
XLON
|
11003110000143994-E00cY2QfkJcc20200212
|
|
12-Feb-2020
13:58:14
|
363
|
578.2000
|
XLON
|
11003110000144570-E00cY2QfkLTt20200212
|
|
12-Feb-2020
13:58:14
|
1000
|
578.2000
|
XLON
|
11003110000144570-E00cY2QfkLTp20200212
|
|
12-Feb-2020
13:58:14
|
415
|
578.2000
|
XLON
|
11003110000144570-E00cY2QfkLTw20200212
|
|
12-Feb-2020
13:58:14
|
1234
|
578.4000
|
XLON
|
01003010000144397-E00cY2QfkLTW20200212
|
|
12-Feb-2020
14:01:14
|
213
|
578.2000
|
XLON
|
01003010000145085-E00cY2QfkOUu20200212
|
|
12-Feb-2020
14:01:14
|
469
|
578.2000
|
XLON
|
01003010000145085-E00cY2QfkOUo20200212
|
|
12-Feb-2020
14:01:19
|
226
|
578.2000
|
XLON
|
01003010000145085-E00cY2QfkOaZ20200212
|
|
12-Feb-2020
14:02:09
|
627
|
578.6000
|
XLON
|
11003110000146589-E00cY2QfkPPJ20200212
|
|
12-Feb-2020
14:02:09
|
321
|
578.6000
|
XLON
|
11003110000146590-E00cY2QfkPPN20200212
|
|
12-Feb-2020
14:02:10
|
312
|
578.6000
|
XLON
|
01003010000146259-E00cY2QfkPPP20200212
|
|
12-Feb-2020
14:02:10
|
343
|
578.6000
|
XLON
|
01003010000146252-E00cY2QfkPPL20200212
|
|
12-Feb-2020
14:02:14
|
320
|
578.6000
|
XLON
|
11003110000146674-E00cY2QfkPTT20200212
|
|
12-Feb-2020
14:02:14
|
370
|
578.6000
|
XLON
|
01003010000146332-E00cY2QfkPTG20200212
|
|
12-Feb-2020
14:05:33
|
400
|
579.4000
|
XLON
|
11003110000148276-E00cY2QfkTdM20200212
|
|
12-Feb-2020
14:05:43
|
400
|
579.4000
|
XLON
|
11003110000148359-E00cY2QfkTmd20200212
|
|
12-Feb-2020
14:06:22
|
700
|
579.2000
|
XLON
|
01003010000147809-E00cY2QfkUTB20200212
|
|
12-Feb-2020
14:06:22
|
490
|
579.2000
|
XLON
|
01003010000147809-E00cY2QfkUTD20200212
|
|
12-Feb-2020
14:07:07
|
438
|
579.0000
|
XLON
|
11003110000148890-E00cY2QfkVGG20200212
|
|
12-Feb-2020
14:07:07
|
400
|
579.0000
|
XLON
|
11003110000148890-E00cY2QfkVGE20200212
|
|
12-Feb-2020
14:08:03
|
645
|
579.0000
|
XLON
|
11003110000149066-E00cY2QfkW5h20200212
|
|
12-Feb-2020
14:08:03
|
552
|
579.0000
|
XLON
|
01003010000148667-E00cY2QfkW5j20200212
|
|
12-Feb-2020
14:08:03
|
268
|
579.0000
|
XLON
|
11003110000149005-E00cY2QfkW5b20200212
|
|
12-Feb-2020
14:08:43
|
814
|
579.0000
|
XLON
|
11003110000149447-E00cY2QfkWVj20200212
|
|
12-Feb-2020
14:08:43
|
600
|
579.0000
|
XLON
|
11003110000149447-E00cY2QfkWVh20200212
|
|
12-Feb-2020
14:08:43
|
400
|
579.0000
|
XLON
|
11003110000149447-E00cY2QfkWVf20200212
|
|
12-Feb-2020
14:10:30
|
265
|
579.4000
|
XLON
|
11003110000150069-E00cY2QfkY4V20200212
|
|
12-Feb-2020
14:10:30
|
627
|
579.4000
|
XLON
|
01003010000149682-E00cY2QfkY4T20200212
|
|
12-Feb-2020
14:10:30
|
1365
|
579.4000
|
XLON
|
11003110000150068-E00cY2QfkY4R20200212
|
|
12-Feb-2020
14:11:44
|
1235
|
579.4000
|
XLON
|
01003010000150117-E00cY2QfkZ1920200212
|
|
12-Feb-2020
14:11:44
|
207
|
579.4000
|
XLON
|
01003010000150117-E00cY2QfkZ1720200212
|
|
12-Feb-2020
14:12:21
|
400
|
579.4000
|
XLON
|
01003010000150315-E00cY2QfkZVb20200212
|
|
12-Feb-2020
14:12:21
|
261
|
579.4000
|
XLON
|
01003010000150315-E00cY2QfkZVd20200212
|
|
12-Feb-2020
14:12:21
|
213
|
579.4000
|
XLON
|
01003010000150315-E00cY2QfkZVf20200212
|
|
12-Feb-2020
14:12:45
|
584
|
579.2000
|
XLON
|
01003010000150015-E00cY2QfkZlR20200212
|
|
12-Feb-2020
14:12:45
|
90
|
579.2000
|
XLON
|
01003010000150015-E00cY2QfkZlP20200212
|
|
12-Feb-2020
14:13:17
|
339
|
579.2000
|
XLON
|
01003010000150699-E00cY2QfkaMd20200212
|
|
12-Feb-2020
14:13:48
|
268
|
579.2000
|
XLON
|
01003010000150699-E00cY2Qfkajq20200212
|
|
12-Feb-2020
14:15:35
|
965
|
579.2000
|
XLON
|
01003010000151438-E00cY2Qfkc0n20200212
|
|
12-Feb-2020
14:15:35
|
877
|
579.2000
|
XLON
|
11003110000151838-E00cY2Qfkc0p20200212
|
|
12-Feb-2020
14:15:36
|
1052
|
578.8000
|
XLON
|
01003010000151439-E00cY2Qfkc2Z20200212
|
|
12-Feb-2020
14:17:03
|
1891
|
578.4000
|
XLON
|
11003110000152374-E00cY2QfkdVk20200212
|
|
12-Feb-2020
14:17:03
|
550
|
578.4000
|
XLON
|
11003110000152374-E00cY2QfkdVm20200212
|
|
12-Feb-2020
14:17:03
|
463
|
578.4000
|
XLON
|
11003110000152374-E00cY2QfkdVi20200212
|
|
12-Feb-2020
14:17:20
|
1141
|
578.2000
|
XLON
|
11003110000151903-E00cY2Qfkdne20200212
|
|
12-Feb-2020
14:17:24
|
474
|
578.0000
|
XLON
|
11003110000151922-E00cY2QfkdtL20200212
|
|
12-Feb-2020
14:19:05
|
886
|
577.4000
|
XLON
|
01003010000152652-E00cY2QfkfNH20200212
|
|
12-Feb-2020
14:24:19
|
664
|
578.2000
|
XLON
|
11003110000155183-E00cY2QfkkMP20200212
|
|
12-Feb-2020
14:24:19
|
339
|
578.2000
|
XLON
|
01003010000154824-E00cY2QfkkMN20200212
|
|
12-Feb-2020
14:24:19
|
1227
|
578.4000
|
XLON
|
01003010000154851-E00cY2QfkkLn20200212
|
|
12-Feb-2020
14:27:57
|
951
|
578.6000
|
XLON
|
11003110000155921-E00cY2QfknZ920200212
|
|
12-Feb-2020
14:27:57
|
1154
|
578.6000
|
XLON
|
01003010000155546-E00cY2QfknZ720200212
|
|
12-Feb-2020
14:27:58
|
1214
|
578.6000
|
XLON
|
11003110000157075-E00cY2QfknaW20200212
|
|
12-Feb-2020
14:27:58
|
400
|
578.6000
|
XLON
|
11003110000157075-E00cY2QfknaS20200212
|
|
12-Feb-2020
14:27:58
|
457
|
578.6000
|
XLON
|
11003110000157075-E00cY2QfknaU20200212
|
|
12-Feb-2020
14:28:30
|
311
|
578.6000
|
XLON
|
11003110000157248-E00cY2QfkoYb20200212
|
|
12-Feb-2020
14:28:30
|
308
|
578.6000
|
XLON
|
11003110000157360-E00cY2QfkoYh20200212
|
|
12-Feb-2020
14:28:30
|
314
|
578.6000
|
XLON
|
01003010000156906-E00cY2QfkoYf20200212
|
|
12-Feb-2020
14:28:30
|
892
|
578.6000
|
XLON
|
11003110000157115-E00cY2QfkoYZ20200212
|
|
12-Feb-2020
14:28:37
|
331
|
578.4000
|
XLON
|
01003010000156686-E00cY2QfkoeT20200212
|
|
12-Feb-2020
14:31:37
|
1524
|
578.8000
|
XLON
|
01003010000158208-E00cY2QfktvL20200212
|
|
12-Feb-2020
14:31:37
|
423
|
578.8000
|
XLON
|
11003110000158563-E00cY2QfktvN20200212
|
|
12-Feb-2020
14:32:13
|
563
|
579.4000
|
XLON
|
01003010000158848-E00cY2Qfkus420200212
|
|
12-Feb-2020
14:32:14
|
400
|
579.4000
|
XLON
|
01003010000158857-E00cY2QfkuvE20200212
|
|
12-Feb-2020
14:32:15
|
400
|
579.4000
|
XLON
|
01003010000158867-E00cY2QfkuwV20200212
|
|
12-Feb-2020
14:32:21
|
1177
|
579.4000
|
XLON
|
01003010000158876-E00cY2Qfkv9520200212
|
|
12-Feb-2020
14:32:22
|
200
|
579.4000
|
XLON
|
11003110000159289-E00cY2QfkvAI20200212
|
|
12-Feb-2020
14:32:22
|
400
|
579.4000
|
XLON
|
11003110000159289-E00cY2QfkvAG20200212
|
|
12-Feb-2020
14:32:23
|
400
|
579.4000
|
XLON
|
01003010000158932-E00cY2QfkvBX20200212
|
|
12-Feb-2020
14:32:26
|
205
|
579.6000
|
XLON
|
11003110000159323-E00cY2QfkvHr20200212
|
|
12-Feb-2020
14:32:26
|
426
|
579.6000
|
XLON
|
11003110000159323-E00cY2QfkvHt20200212
|
|
12-Feb-2020
14:32:27
|
400
|
579.6000
|
XLON
|
01003010000158971-E00cY2QfkvJm20200212
|
|
12-Feb-2020
14:32:34
|
400
|
579.6000
|
XLON
|
01003010000159035-E00cY2QfkvV320200212
|
|
12-Feb-2020
14:32:44
|
294
|
579.6000
|
XLON
|
01003010000159145-E00cY2QfkvqX20200212
|
|
12-Feb-2020
14:32:44
|
638
|
579.4000
|
XLON
|
11003110000159305-E00cY2Qfkvqj20200212
|
|
12-Feb-2020
14:32:44
|
619
|
579.4000
|
XLON
|
11003110000159305-E00cY2Qfkvql20200212
|
|
12-Feb-2020
14:32:44
|
210
|
579.4000
|
XLON
|
11003110000159305-E00cY2Qfkvqe20200212
|
|
12-Feb-2020
14:33:38
|
846
|
579.8000
|
XLON
|
01003010000159686-E00cY2QfkxV020200212
|
|
12-Feb-2020
14:34:02
|
400
|
579.8000
|
XLON
|
01003010000159967-E00cY2QfkyUk20200212
|
|
12-Feb-2020
14:34:29
|
274
|
580.2000
|
XLON
|
01003010000160149-E00cY2QfkzD720200212
|
|
12-Feb-2020
14:34:29
|
1172
|
580.2000
|
XLON
|
01003010000160198-E00cY2QfkzDB20200212
|
|
12-Feb-2020
14:34:29
|
301
|
580.2000
|
XLON
|
01003010000160072-E00cY2QfkzD120200212
|
|
12-Feb-2020
14:34:29
|
330
|
580.2000
|
XLON
|
11003110000160456-E00cY2QfkzCz20200212
|
|
12-Feb-2020
14:35:14
|
622
|
579.6000
|
XLON
|
11003110000160975-E00cY2Qfl14y20200212
|
|
12-Feb-2020
14:35:48
|
285
|
579.4000
|
XLON
|
11003110000161093-E00cY2Qfl2Jx20200212
|
|
12-Feb-2020
14:35:48
|
888
|
579.6000
|
XLON
|
11003110000161122-E00cY2Qfl2JC20200212
|
|
12-Feb-2020
14:36:22
|
905
|
580.2000
|
XLON
|
11003110000161499-E00cY2Qfl3d120200212
|
|
12-Feb-2020
14:36:23
|
799
|
579.8000
|
XLON
|
11003110000161461-E00cY2Qfl3ge20200212
|
|
12-Feb-2020
14:37:03
|
551
|
580.0000
|
XLON
|
01003010000161355-E00cY2Qfl4ab20200212
|
|
12-Feb-2020
14:37:03
|
1094
|
580.0000
|
XLON
|
01003010000161355-E00cY2Qfl4aZ20200212
|
|
12-Feb-2020
14:37:05
|
635
|
579.8000
|
XLON
|
11003110000161724-E00cY2Qfl4en20200212
|
|
12-Feb-2020
14:37:05
|
386
|
579.8000
|
XLON
|
11003110000161724-E00cY2Qfl4el20200212
|
|
12-Feb-2020
14:38:45
|
876
|
580.0000
|
XLON
|
01003010000162072-E00cY2Qfl71N20200212
|
|
12-Feb-2020
14:38:57
|
1250
|
579.8000
|
XLON
|
11003110000162432-E00cY2Qfl7HF20200212
|
|
12-Feb-2020
14:40:41
|
316
|
580.0000
|
XLON
|
11003110000163206-E00cY2Qfl9qq20200212
|
|
12-Feb-2020
14:40:41
|
400
|
580.0000
|
XLON
|
11003110000163206-E00cY2Qfl9qm20200212
|
|
12-Feb-2020
14:40:41
|
1094
|
580.0000
|
XLON
|
11003110000163206-E00cY2Qfl9qo20200212
|
|
12-Feb-2020
14:40:41
|
951
|
579.8000
|
XLON
|
11003110000162896-E00cY2Qfl9rg20200212
|
|
12-Feb-2020
14:40:56
|
35
|
579.8000
|
XLON
|
11003110000162896-E00cY2QflADo20200212
|
|
12-Feb-2020
14:40:56
|
268
|
579.8000
|
XLON
|
11003110000162896-E00cY2QflADx20200212
|
|
12-Feb-2020
14:41:52
|
354
|
579.8000
|
XLON
|
01003010000163140-E00cY2QflBb820200212
|
|
12-Feb-2020
14:41:52
|
621
|
579.8000
|
XLON
|
01003010000163082-E00cY2QflBb420200212
|
|
12-Feb-2020
14:43:24
|
293
|
580.0000
|
XLON
|
11003110000164325-E00cY2QflDO020200212
|
|
12-Feb-2020
14:43:24
|
721
|
580.0000
|
XLON
|
11003110000164325-E00cY2QflDO420200212
|
|
12-Feb-2020
14:43:24
|
1311
|
580.0000
|
XLON
|
11003110000164325-E00cY2QflDO220200212
|
|
12-Feb-2020
14:43:25
|
400
|
580.0000
|
XLON
|
11003110000164330-E00cY2QflDRt20200212
|
|
12-Feb-2020
14:43:26
|
1222
|
579.8000
|
XLON
|
01003010000163383-E00cY2QflDTt20200212
|
|
12-Feb-2020
14:43:28
|
181
|
579.8000
|
XLON
|
01003010000164045-E00cY2QflDYd20200212
|
|
12-Feb-2020
14:43:28
|
676
|
579.8000
|
XLON
|
01003010000164045-E00cY2QflDYg20200212
|
|
12-Feb-2020
14:45:02
|
551
|
579.8000
|
XLON
|
11003110000164870-E00cY2QflFuC20200212
|
|
12-Feb-2020
14:45:02
|
1000
|
579.8000
|
XLON
|
11003110000164937-E00cY2QflFuG20200212
|
|
12-Feb-2020
14:45:02
|
449
|
579.8000
|
XLON
|
11003110000164937-E00cY2QflFuE20200212
|
|
12-Feb-2020
14:45:02
|
815
|
579.8000
|
XLON
|
11003110000165026-E00cY2QflFuL20200212
|
|
12-Feb-2020
14:45:02
|
47
|
579.8000
|
XLON
|
11003110000164937-E00cY2QflFuJ20200212
|
|
12-Feb-2020
14:45:02
|
574
|
579.8000
|
XLON
|
11003110000164495-E00cY2QflFtY20200212
|
|
12-Feb-2020
14:45:02
|
108
|
579.8000
|
XLON
|
11003110000164495-E00cY2QflFtW20200212
|
|
12-Feb-2020
14:45:02
|
363
|
579.8000
|
XLON
|
11003110000164870-E00cY2QflFtm20200212
|
|
12-Feb-2020
14:45:23
|
584
|
579.6000
|
XLON
|
01003010000164816-E00cY2QflGJW20200212
|
|
12-Feb-2020
14:45:23
|
813
|
579.6000
|
XLON
|
01003010000164816-E00cY2QflGJS20200212
|
|
12-Feb-2020
14:45:23
|
706
|
579.6000
|
XLON
|
01003010000164816-E00cY2QflGJU20200212
|
|
12-Feb-2020
14:47:44
|
440
|
580.4000
|
XLON
|
01003010000165797-E00cY2QflJba20200212
|
|
12-Feb-2020
14:47:44
|
400
|
580.4000
|
XLON
|
01003010000165797-E00cY2QflJbY20200212
|
|
12-Feb-2020
14:47:44
|
1074
|
580.4000
|
XLON
|
11003110000166143-E00cY2QflJbN20200212
|
|
12-Feb-2020
14:47:51
|
304
|
580.4000
|
XLON
|
01003010000165806-E00cY2QflJtg20200212
|
|
12-Feb-2020
14:49:00
|
609
|
580.4000
|
XLON
|
11003110000166279-E00cY2QflLEL20200212
|
|
12-Feb-2020
14:49:00
|
396
|
580.4000
|
XLON
|
11003110000166316-E00cY2QflLEN20200212
|
|
12-Feb-2020
14:49:01
|
1885
|
580.4000
|
XLON
|
01003010000166283-E00cY2QflLFR20200212
|
|
12-Feb-2020
14:49:01
|
400
|
580.4000
|
XLON
|
01003010000166283-E00cY2QflLFP20200212
|
|
12-Feb-2020
14:49:40
|
400
|
580.8000
|
XLON
|
01003010000166553-E00cY2QflM0020200212
|
|
12-Feb-2020
14:49:42
|
400
|
580.8000
|
XLON
|
01003010000166571-E00cY2QflM4c20200212
|
|
12-Feb-2020
14:49:55
|
956
|
580.8000
|
XLON
|
01003010000166640-E00cY2QflML620200212
|
|
12-Feb-2020
14:50:10
|
809
|
580.4000
|
XLON
|
01003010000166512-E00cY2QflMeC20200212
|
|
12-Feb-2020
14:50:10
|
12
|
580.4000
|
XLON
|
01003010000166512-E00cY2QflMeE20200212
|
|
12-Feb-2020
14:50:28
|
303
|
580.8000
|
XLON
|
01003010000166847-E00cY2QflNBU20200212
|
|
12-Feb-2020
14:51:15
|
323
|
581.2000
|
XLON
|
11003110000167439-E00cY2QflON220200212
|
|
12-Feb-2020
14:51:15
|
395
|
581.2000
|
XLON
|
01003010000167077-E00cY2QflON020200212
|
|
12-Feb-2020
14:51:15
|
406
|
581.2000
|
XLON
|
11003110000167437-E00cY2QflOMy20200212
|
|
12-Feb-2020
14:51:21
|
763
|
581.2000
|
XLON
|
11003110000167472-E00cY2QflOZ020200212
|
|
12-Feb-2020
14:51:42
|
750
|
581.2000
|
XLON
|
01003010000167194-E00cY2QflOu520200212
|
|
12-Feb-2020
14:52:02
|
579
|
581.0000
|
XLON
|
01003010000167078-E00cY2QflPPM20200212
|
|
12-Feb-2020
14:52:18
|
400
|
581.0000
|
XLON
|
01003010000167416-E00cY2QflPsU20200212
|
|
12-Feb-2020
14:52:18
|
296
|
581.0000
|
XLON
|
01003010000167416-E00cY2QflPsW20200212
|
|
12-Feb-2020
14:52:36
|
283
|
581.0000
|
XLON
|
11003110000167885-E00cY2QflQXA20200212
|
|
12-Feb-2020
14:52:36
|
565
|
581.0000
|
XLON
|
11003110000167885-E00cY2QflQX820200212
|
|
12-Feb-2020
14:52:36
|
57
|
581.0000
|
XLON
|
11003110000167885-E00cY2QflQX620200212
|
|
12-Feb-2020
14:53:01
|
569
|
580.8000
|
XLON
|
11003110000168026-E00cY2QflRIr20200212
|
|
12-Feb-2020
14:53:01
|
245
|
580.8000
|
XLON
|
11003110000168026-E00cY2QflRIp20200212
|
|
12-Feb-2020
14:53:23
|
288
|
580.8000
|
XLON
|
01003010000167784-E00cY2QflS1K20200212
|
|
12-Feb-2020
14:53:23
|
207
|
580.8000
|
XLON
|
01003010000167784-E00cY2QflS1I20200212
|
|
12-Feb-2020
14:53:23
|
100
|
580.8000
|
XLON
|
01003010000167784-E00cY2QflS1G20200212
|
|
12-Feb-2020
14:53:23
|
288
|
580.8000
|
XLON
|
01003010000167784-E00cY2QflS1D20200212
|
|
12-Feb-2020
14:53:46
|
142
|
580.8000
|
XLON
|
01003010000167878-E00cY2QflSSf20200212
|
|
12-Feb-2020
14:53:46
|
284
|
580.8000
|
XLON
|
01003010000167878-E00cY2QflSSZ20200212
|
|
12-Feb-2020
14:53:46
|
61
|
580.8000
|
XLON
|
01003010000167878-E00cY2QflSSb20200212
|
|
12-Feb-2020
14:53:46
|
77
|
580.8000
|
XLON
|
01003010000167878-E00cY2QflSSd20200212
|
|
12-Feb-2020
14:53:46
|
221
|
580.8000
|
XLON
|
01003010000167878-E00cY2QflSSX20200212
|
|
12-Feb-2020
14:53:46
|
823
|
580.6000
|
XLON
|
11003110000167769-E00cY2QflSSk20200212
|
|
12-Feb-2020
14:57:12
|
352
|
580.4000
|
XLON
|
01003010000168628-E00cY2QflWmM20200212
|
|
12-Feb-2020
14:57:12
|
1180
|
580.4000
|
XLON
|
01003010000168376-E00cY2QflWmG20200212
|
|
12-Feb-2020
14:57:12
|
262
|
580.4000
|
XLON
|
01003010000168560-E00cY2QflWmI20200212
|
|
12-Feb-2020
14:57:12
|
291
|
580.4000
|
XLON
|
11003110000168954-E00cY2QflWmK20200212
|
|
12-Feb-2020
14:57:12
|
265
|
580.4000
|
XLON
|
11003110000169011-E00cY2QflWmO20200212
|
|
12-Feb-2020
14:57:13
|
1184
|
580.4000
|
XLON
|
01003010000168901-E00cY2QflWnS20200212
|
|
12-Feb-2020
14:57:15
|
478
|
580.2000
|
XLON
|
01003010000168566-E00cY2QflWrO20200212
|
|
12-Feb-2020
14:57:16
|
135
|
580.0000
|
XLON
|
01003010000168595-E00cY2QflWuB20200212
|
|
12-Feb-2020
14:57:16
|
97
|
580.0000
|
XLON
|
01003010000168595-E00cY2QflWuD20200212
|
|
12-Feb-2020
14:57:16
|
19
|
580.0000
|
XLON
|
01003010000168595-E00cY2QflWt220200212
|
|
12-Feb-2020
14:57:17
|
75
|
580.0000
|
XLON
|
01003010000168595-E00cY2QflWvC20200212
|
|
12-Feb-2020
14:57:17
|
824
|
580.0000
|
XLON
|
11003110000169166-E00cY2QflWvE20200212
|
|
12-Feb-2020
14:58:28
|
736
|
580.6000
|
XLON
|
01003010000169233-E00cY2QflYBz20200212
|
|
12-Feb-2020
14:58:28
|
274
|
580.6000
|
XLON
|
11003110000169623-E00cY2QflYC520200212
|
|
12-Feb-2020
14:58:28
|
674
|
580.6000
|
XLON
|
11003110000169579-E00cY2QflYC120200212
|
|
12-Feb-2020
14:58:28
|
274
|
580.6000
|
XLON
|
11003110000169608-E00cY2QflYC320200212
|
|
12-Feb-2020
14:59:33
|
396
|
580.8000
|
XLON
|
01003010000169594-E00cY2Qfla6t20200212
|
|
12-Feb-2020
14:59:33
|
141
|
580.8000
|
XLON
|
01003010000169594-E00cY2Qfla6x20200212
|
|
12-Feb-2020
14:59:33
|
16
|
580.8000
|
XLON
|
01003010000169594-E00cY2Qfla6z20200212
|
|
12-Feb-2020
14:59:34
|
234
|
580.8000
|
XLON
|
01003010000169594-E00cY2Qfla7e20200212
|
|
12-Feb-2020
14:59:40
|
284
|
580.8000
|
XLON
|
01003010000169599-E00cY2QflaIy20200212
|
|
12-Feb-2020
14:59:40
|
345
|
580.8000
|
XLON
|
11003110000169977-E00cY2QflaJ020200212
|
|
12-Feb-2020
14:59:40
|
448
|
580.8000
|
XLON
|
01003010000169594-E00cY2QflaIw20200212
|
|
12-Feb-2020
15:00:01
|
842
|
581.8000
|
XLON
|
11003110000170110-E00cY2QflbGO20200212
|
|
12-Feb-2020
15:00:15
|
115
|
581.4000
|
XLON
|
01003010000169775-E00cY2Qflblv20200212
|
|
12-Feb-2020
15:00:15
|
432
|
581.4000
|
XLON
|
01003010000169775-E00cY2Qflbm020200212
|
|
12-Feb-2020
15:00:15
|
166
|
581.4000
|
XLON
|
01003010000169775-E00cY2Qflblx20200212
|
|
12-Feb-2020
15:00:28
|
1175
|
582.0000
|
XLON
|
11003110000170338-E00cY2Qflc5u20200212
|
|
12-Feb-2020
15:00:31
|
300
|
582.0000
|
XLON
|
11003110000170363-E00cY2QflcKa20200212
|
|
12-Feb-2020
15:01:23
|
960
|
582.2000
|
XLON
|
11003110000170712-E00cY2Qflds020200212
|
|
12-Feb-2020
15:01:24
|
733
|
582.0000
|
XLON
|
11003110000170685-E00cY2QfldtN20200212
|
|
12-Feb-2020
15:01:25
|
9
|
581.8000
|
XLON
|
01003010000170383-E00cY2QflduS20200212
|
|
12-Feb-2020
15:01:25
|
858
|
581.8000
|
XLON
|
01003010000170383-E00cY2QflduV20200212
|
|
12-Feb-2020
15:02:25
|
225
|
582.4000
|
XLON
|
01003010000170792-E00cY2Qflfbv20200212
|
|
12-Feb-2020
15:02:41
|
516
|
582.6000
|
XLON
|
11003110000171222-E00cY2Qflg5J20200212
|
|
12-Feb-2020
15:02:41
|
351
|
582.6000
|
XLON
|
01003010000170902-E00cY2Qflg5L20200212
|
|
12-Feb-2020
15:02:53
|
268
|
582.6000
|
XLON
|
01003010000170985-E00cY2QflgYZ20200212
|
|
12-Feb-2020
15:02:53
|
135
|
582.6000
|
XLON
|
01003010000170985-E00cY2QflgYd20200212
|
|
12-Feb-2020
15:02:53
|
267
|
582.6000
|
XLON
|
01003010000170985-E00cY2QflgYb20200212
|
|
12-Feb-2020
15:03:11
|
292
|
582.6000
|
XLON
|
01003010000171068-E00cY2Qflh0p20200212
|
|
12-Feb-2020
15:03:11
|
52
|
582.6000
|
XLON
|
01003010000171068-E00cY2Qflh0r20200212
|
|
12-Feb-2020
15:04:41
|
276
|
582.8000
|
XLON
|
11003110000171497-E00cY2QfljBQ20200212
|
|
12-Feb-2020
15:04:41
|
523
|
582.8000
|
XLON
|
11003110000171496-E00cY2QfljBM20200212
|
|
12-Feb-2020
15:04:41
|
267
|
582.8000
|
XLON
|
11003110000171789-E00cY2QfljBY20200212
|
|
12-Feb-2020
15:04:41
|
299
|
582.8000
|
XLON
|
01003010000171179-E00cY2QfljBO20200212
|
|
12-Feb-2020
15:04:42
|
389
|
582.8000
|
XLON
|
11003110000171872-E00cY2QfljDW20200212
|
|
12-Feb-2020
15:04:43
|
1636
|
582.8000
|
XLON
|
11003110000171876-E00cY2QfljHO20200212
|
|
12-Feb-2020
15:04:47
|
727
|
582.8000
|
XLON
|
01003010000171555-E00cY2QfljNl20200212
|
|
12-Feb-2020
15:05:07
|
396
|
583.0000
|
XLON
|
11003110000171996-E00cY2Qfljwx20200212
|
|
12-Feb-2020
15:05:16
|
736
|
582.8000
|
XLON
|
11003110000171994-E00cY2Qflk9820200212
|
|
12-Feb-2020
15:05:23
|
219
|
582.8000
|
XLON
|
11003110000172070-E00cY2QflkMc20200212
|
|
12-Feb-2020
15:05:49
|
31
|
582.8000
|
XLON
|
11003110000172115-E00cY2Qflkxb20200212
|
|
12-Feb-2020
15:06:27
|
309
|
583.2000
|
XLON
|
01003010000171993-E00cY2Qflln620200212
|
|
12-Feb-2020
15:06:27
|
703
|
583.2000
|
XLON
|
11003110000172313-E00cY2Qflln820200212
|
|
12-Feb-2020
15:06:28
|
350
|
583.0000
|
XLON
|
11003110000172307-E00cY2Qfllo520200212
|
|
12-Feb-2020
15:06:28
|
786
|
583.0000
|
XLON
|
11003110000172280-E00cY2Qfllo320200212
|
|
12-Feb-2020
15:09:14
|
129
|
582.8000
|
XLON
|
01003010000172749-E00cY2Qflq7O20200212
|
|
12-Feb-2020
15:09:15
|
914
|
582.8000
|
XLON
|
11003110000173088-E00cY2QflqAQ20200212
|
|
12-Feb-2020
15:09:43
|
665
|
582.8000
|
XLON
|
01003010000172753-E00cY2QflqmY20200212
|
|
12-Feb-2020
15:09:43
|
198
|
582.8000
|
XLON
|
01003010000172753-E00cY2QflqmT20200212
|
|
12-Feb-2020
15:09:43
|
76
|
582.8000
|
XLON
|
01003010000172753-E00cY2QflqmR20200212
|
|
12-Feb-2020
15:09:43
|
188
|
582.8000
|
XLON
|
01003010000172753-E00cY2QflqmV20200212
|
|
12-Feb-2020
15:09:44
|
1178
|
582.8000
|
XLON
|
01003010000172902-E00cY2QflqnH20200212
|
|
12-Feb-2020
15:09:45
|
235
|
582.6000
|
XLON
|
11003110000172822-E00cY2Qflqor20200212
|
|
12-Feb-2020
15:10:21
|
647
|
582.6000
|
XLON
|
11003110000172822-E00cY2QflrlH20200212
|
|
12-Feb-2020
15:10:21
|
250
|
582.6000
|
XLON
|
11003110000172822-E00cY2QflrlJ20200212
|
|
12-Feb-2020
15:10:21
|
930
|
582.6000
|
XLON
|
01003010000172906-E00cY2QflrlP20200212
|
|
12-Feb-2020
15:10:21
|
138
|
582.6000
|
XLON
|
11003110000172822-E00cY2QflrlL20200212
|
|
12-Feb-2020
15:10:22
|
743
|
582.6000
|
XLON
|
01003010000173106-E00cY2Qflrpd20200212
|
|
12-Feb-2020
15:11:39
|
347
|
582.8000
|
XLON
|
01003010000173459-E00cY2Qflts120200212
|
|
12-Feb-2020
15:11:39
|
725
|
582.8000
|
XLON
|
11003110000173790-E00cY2Qfltrz20200212
|
|
12-Feb-2020
15:11:42
|
507
|
582.8000
|
XLON
|
01003010000173477-E00cY2Qfltyt20200212
|
|
12-Feb-2020
15:11:42
|
509
|
582.8000
|
XLON
|
11003110000173816-E00cY2Qfltyv20200212
|
|
12-Feb-2020
15:11:42
|
309
|
582.8000
|
XLON
|
01003010000173465-E00cY2Qfltyr20200212
|
|
12-Feb-2020
15:11:42
|
1145
|
582.8000
|
XLON
|
01003010000173465-E00cY2Qfltyo20200212
|
|
12-Feb-2020
15:11:47
|
207
|
582.4000
|
XLON
|
01003010000173479-E00cY2Qflu9P20200212
|
|
12-Feb-2020
15:13:10
|
1000
|
582.8000
|
XLON
|
01003010000173832-E00cY2QflwWX20200212
|
|
12-Feb-2020
15:13:10
|
99
|
582.8000
|
XLON
|
01003010000173832-E00cY2QflwWd20200212
|
|
12-Feb-2020
15:13:10
|
983
|
582.6000
|
XLON
|
11003110000174082-E00cY2QflwYL20200212
|
|
12-Feb-2020
15:13:16
|
324
|
582.6000
|
XLON
|
01003010000173976-E00cY2QflwmY20200212
|
|
12-Feb-2020
15:13:16
|
392
|
582.6000
|
XLON
|
01003010000173976-E00cY2Qflwkr20200212
|
|
12-Feb-2020
15:13:20
|
250
|
582.4000
|
XLON
|
01003010000173479-E00cY2QflwpP20200212
|
|
12-Feb-2020
15:13:34
|
803
|
582.4000
|
XLON
|
01003010000173479-E00cY2QflxAe20200212
|
|
12-Feb-2020
15:14:26
|
819
|
582.2000
|
XLON
|
01003010000174296-E00cY2QflyXD20200212
|
|
12-Feb-2020
15:14:26
|
72
|
582.2000
|
XLON
|
11003110000174674-E00cY2QflyXH20200212
|
|
12-Feb-2020
15:14:26
|
237
|
582.2000
|
XLON
|
11003110000174674-E00cY2QflyXF20200212
|
|
12-Feb-2020
15:15:46
|
526
|
582.6000
|
XLON
|
11003110000175001-E00cY2Qfm0YC20200212
|
|
12-Feb-2020
15:15:46
|
980
|
582.6000
|
XLON
|
11003110000175001-E00cY2Qfm0YE20200212
|
|
12-Feb-2020
15:15:47
|
1614
|
582.4000
|
XLON
|
01003010000174662-E00cY2Qfm0ZA20200212
|
|
12-Feb-2020
15:17:28
|
202
|
581.6000
|
XLON
|
01003010000174761-E00cY2Qfm3Jw20200212
|
|
12-Feb-2020
15:17:28
|
306
|
581.6000
|
XLON
|
11003110000175102-E00cY2Qfm3Ju20200212
|
|
12-Feb-2020
15:17:52
|
379
|
581.6000
|
XLON
|
01003010000174761-E00cY2Qfm40U20200212
|
|
12-Feb-2020
15:17:52
|
265
|
581.6000
|
XLON
|
11003110000175627-E00cY2Qfm40W20200212
|
|
12-Feb-2020
15:18:05
|
458
|
581.6000
|
XLON
|
11003110000175860-E00cY2Qfm4Ft20200212
|
|
12-Feb-2020
15:18:05
|
400
|
581.6000
|
XLON
|
11003110000175860-E00cY2Qfm4Fr20200212
|
|
12-Feb-2020
15:18:29
|
192
|
581.6000
|
XLON
|
01003010000175647-E00cY2Qfm4wa20200212
|
|
12-Feb-2020
15:18:29
|
426
|
581.6000
|
XLON
|
01003010000175647-E00cY2Qfm4wY20200212
|
|
12-Feb-2020
15:18:36
|
748
|
581.4000
|
XLON
|
11003110000175770-E00cY2Qfm56P20200212
|
|
12-Feb-2020
15:18:36
|
441
|
581.4000
|
XLON
|
11003110000175770-E00cY2Qfm56N20200212
|
|
12-Feb-2020
15:19:19
|
546
|
581.2000
|
XLON
|
11003110000176237-E00cY2Qfm6OS20200212
|
|
12-Feb-2020
15:19:19
|
312
|
581.2000
|
XLON
|
11003110000176237-E00cY2Qfm6OU20200212
|
|
12-Feb-2020
15:19:43
|
252
|
581.2000
|
XLON
|
11003110000176318-E00cY2Qfm6ql20200212
|
|
12-Feb-2020
15:19:43
|
261
|
581.2000
|
XLON
|
11003110000176318-E00cY2Qfm6qj20200212
|
|
12-Feb-2020
15:19:43
|
232
|
581.2000
|
XLON
|
11003110000176318-E00cY2Qfm6qh20200212
|
|
12-Feb-2020
15:20:04
|
54
|
581.2000
|
XLON
|
11003110000176419-E00cY2Qfm7Co20200212
|
|
12-Feb-2020
15:20:04
|
199
|
581.2000
|
XLON
|
11003110000176419-E00cY2Qfm7Cm20200212
|
|
12-Feb-2020
15:20:04
|
571
|
581.2000
|
XLON
|
11003110000176419-E00cY2Qfm7Ck20200212
|
|
12-Feb-2020
15:20:23
|
111
|
581.2000
|
XLON
|
11003110000176555-E00cY2Qfm7ka20200212
|
|
12-Feb-2020
15:20:23
|
475
|
581.2000
|
XLON
|
11003110000176555-E00cY2Qfm7kc20200212
|
|
12-Feb-2020
15:20:23
|
708
|
581.2000
|
XLON
|
11003110000176555-E00cY2Qfm7ke20200212
|
|
12-Feb-2020
15:20:42
|
227
|
581.0000
|
XLON
|
01003010000176224-E00cY2Qfm84L20200212
|
|
12-Feb-2020
15:20:42
|
674
|
581.0000
|
XLON
|
01003010000175910-E00cY2Qfm84B20200212
|
|
12-Feb-2020
15:20:42
|
433
|
581.0000
|
XLON
|
01003010000176224-E00cY2Qfm84O20200212
|
|
12-Feb-2020
15:21:48
|
861
|
581.2000
|
XLON
|
01003010000176506-E00cY2Qfm9So20200212
|
|
12-Feb-2020
15:22:02
|
271
|
581.2000
|
XLON
|
01003010000176682-E00cY2Qfm9tO20200212
|
|
12-Feb-2020
15:22:02
|
313
|
581.2000
|
XLON
|
01003010000176682-E00cY2Qfm9tS20200212
|
|
12-Feb-2020
15:22:02
|
257
|
581.2000
|
XLON
|
01003010000176682-E00cY2Qfm9tQ20200212
|
|
12-Feb-2020
15:22:17
|
286
|
581.0000
|
XLON
|
11003110000176844-E00cY2QfmAXO20200212
|
|
12-Feb-2020
15:22:17
|
403
|
581.0000
|
XLON
|
11003110000176844-E00cY2QfmAXT20200212
|
|
12-Feb-2020
15:22:17
|
125
|
581.0000
|
XLON
|
11003110000176844-E00cY2QfmAXQ20200212
|
|
12-Feb-2020
15:23:39
|
113
|
581.0000
|
XLON
|
01003010000176899-E00cY2QfmCYM20200212
|
|
12-Feb-2020
15:23:55
|
315
|
581.0000
|
XLON
|
11003110000177539-E00cY2QfmCqD20200212
|
|
12-Feb-2020
15:23:55
|
627
|
581.0000
|
XLON
|
01003010000176899-E00cY2QfmCpx20200212
|
|
12-Feb-2020
15:23:55
|
264
|
581.0000
|
XLON
|
01003010000177017-E00cY2QfmCq720200212
|
|
12-Feb-2020
15:23:55
|
233
|
581.0000
|
XLON
|
01003010000176899-E00cY2QfmCpv20200212
|
|
12-Feb-2020
15:23:55
|
264
|
581.0000
|
XLON
|
01003010000176998-E00cY2QfmCpz20200212
|
|
12-Feb-2020
15:23:56
|
296
|
581.0000
|
XLON
|
11003110000177546-E00cY2QfmCr920200212
|
|
12-Feb-2020
15:23:56
|
456
|
581.0000
|
XLON
|
11003110000177546-E00cY2QfmCrB20200212
|
|
12-Feb-2020
15:23:56
|
360
|
581.0000
|
XLON
|
11003110000177546-E00cY2QfmCr720200212
|
|
12-Feb-2020
15:24:08
|
499
|
581.0000
|
XLON
|
01003010000177323-E00cY2QfmDCA20200212
|
|
12-Feb-2020
15:24:21
|
181
|
581.0000
|
XLON
|
11003110000177803-E00cY2QfmDWI20200212
|
|
12-Feb-2020
15:24:21
|
652
|
581.0000
|
XLON
|
11003110000177803-E00cY2QfmDWG20200212
|
|
12-Feb-2020
15:24:44
|
24
|
581.0000
|
XLON
|
11003110000177961-E00cY2QfmE5J20200212
|
|
12-Feb-2020
15:24:44
|
214
|
581.0000
|
XLON
|
11003110000177961-E00cY2QfmE5L20200212
|
|
12-Feb-2020
15:24:44
|
400
|
581.0000
|
XLON
|
11003110000177961-E00cY2QfmE5H20200212
|
|
12-Feb-2020
15:25:01
|
18
|
581.0000
|
XLON
|
01003010000177711-E00cY2QfmEQV20200212
|
|
12-Feb-2020
15:25:32
|
1078
|
581.6000
|
XLON
|
11003110000178301-E00cY2QfmFUY20200212
|
|
12-Feb-2020
15:26:01
|
22
|
581.6000
|
XLON
|
01003010000178080-E00cY2QfmG2n20200212
|
|
12-Feb-2020
15:26:01
|
244
|
581.6000
|
XLON
|
01003010000178080-E00cY2QfmG2l20200212
|
|
12-Feb-2020
15:27:02
|
30
|
581.6000
|
XLON
|
01003010000178091-E00cY2QfmHOm20200212
|
|
12-Feb-2020
15:27:02
|
638
|
581.6000
|
XLON
|
11003110000178433-E00cY2QfmHOr20200212
|
|
12-Feb-2020
15:27:02
|
52
|
581.6000
|
XLON
|
01003010000178091-E00cY2QfmHOk20200212
|
|
12-Feb-2020
15:27:02
|
92
|
581.6000
|
XLON
|
11003110000178433-E00cY2QfmHOu20200212
|
|
12-Feb-2020
15:27:02
|
397
|
581.6000
|
XLON
|
01003010000178247-E00cY2QfmHOy20200212
|
|
12-Feb-2020
15:27:02
|
326
|
581.6000
|
XLON
|
01003010000178231-E00cY2QfmHOw20200212
|
|
12-Feb-2020
15:27:02
|
359
|
581.6000
|
XLON
|
11003110000178603-E00cY2QfmHP020200212
|
|
12-Feb-2020
15:27:02
|
307
|
581.6000
|
XLON
|
01003010000178091-E00cY2QfmHOp20200212
|
|
12-Feb-2020
15:27:17
|
1
|
581.2000
|
XLON
|
01003010000178230-E00cY2QfmHsl20200212
|
|
12-Feb-2020
15:27:20
|
632
|
581.2000
|
XLON
|
01003010000178230-E00cY2QfmI1020200212
|
|
12-Feb-2020
15:27:20
|
383
|
581.2000
|
XLON
|
11003110000178583-E00cY2QfmI1220200212
|
|
12-Feb-2020
15:27:46
|
217
|
581.2000
|
XLON
|
11003110000178917-E00cY2QfmIfU20200212
|
|
12-Feb-2020
15:27:46
|
400
|
581.2000
|
XLON
|
11003110000178917-E00cY2QfmIfS20200212
|
|
12-Feb-2020
15:27:53
|
673
|
581.2000
|
XLON
|
11003110000178926-E00cY2QfmIrT20200212
|
|
12-Feb-2020
15:27:53
|
67
|
581.2000
|
XLON
|
11003110000178926-E00cY2QfmIrR20200212
|
|
12-Feb-2020
15:28:18
|
219
|
581.0000
|
XLON
|
11003110000179080-E00cY2QfmJOQ20200212
|
|
12-Feb-2020
15:28:18
|
81
|
581.0000
|
XLON
|
11003110000179080-E00cY2QfmJOS20200212
|
|
12-Feb-2020
15:28:25
|
822
|
581.0000
|
XLON
|
01003010000178778-E00cY2QfmJVH20200212
|
|
12-Feb-2020
15:29:10
|
936
|
581.4000
|
XLON
|
11003110000179343-E00cY2QfmKPR20200212
|
|
12-Feb-2020
15:29:10
|
248
|
581.4000
|
XLON
|
11003110000179343-E00cY2QfmKPV20200212
|
|
12-Feb-2020
15:29:10
|
342
|
581.4000
|
XLON
|
11003110000179343-E00cY2QfmKPX20200212
|
|
12-Feb-2020
15:29:10
|
53
|
581.4000
|
XLON
|
11003110000179343-E00cY2QfmKPT20200212
|
|
12-Feb-2020
15:29:21
|
400
|
581.4000
|
XLON
|
11003110000179413-E00cY2QfmKf720200212
|
|
12-Feb-2020
15:29:21
|
225
|
581.4000
|
XLON
|
11003110000179413-E00cY2QfmKf920200212
|
|
12-Feb-2020
15:30:00
|
1347
|
581.6000
|
XLON
|
11003110000179607-E00cY2QfmLdF20200212
|
|
12-Feb-2020
15:30:06
|
400
|
581.6000
|
XLON
|
11003110000179744-E00cY2QfmLrE20200212
|
|
12-Feb-2020
15:30:06
|
205
|
581.6000
|
XLON
|
11003110000179744-E00cY2QfmLrG20200212
|
|
12-Feb-2020
15:30:09
|
738
|
581.4000
|
XLON
|
11003110000179497-E00cY2QfmM6q20200212
|
|
12-Feb-2020
15:30:37
|
263
|
581.2000
|
XLON
|
01003010000179709-E00cY2QfmMtv20200212
|
|
12-Feb-2020
15:30:37
|
400
|
581.2000
|
XLON
|
01003010000179709-E00cY2QfmMtt20200212
|
|
12-Feb-2020
15:30:44
|
1335
|
581.0000
|
XLON
|
01003010000179612-E00cY2QfmN3620200212
|
|
12-Feb-2020
15:31:23
|
353
|
581.0000
|
XLON
|
01003010000180020-E00cY2QfmO1J20200212
|
|
12-Feb-2020
15:31:23
|
365
|
581.0000
|
XLON
|
01003010000180020-E00cY2QfmO1L20200212
|
|
12-Feb-2020
15:33:01
|
400
|
581.4000
|
XLON
|
01003010000180645-E00cY2QfmQZq20200212
|
|
12-Feb-2020
15:33:01
|
800
|
581.4000
|
XLON
|
01003010000180645-E00cY2QfmQZs20200212
|
|
12-Feb-2020
15:33:01
|
689
|
581.4000
|
XLON
|
01003010000180645-E00cY2QfmQZy20200212
|
|
12-Feb-2020
15:33:01
|
450
|
581.4000
|
XLON
|
01003010000180645-E00cY2QfmQZw20200212
|
|
12-Feb-2020
15:33:01
|
437
|
581.4000
|
XLON
|
01003010000180645-E00cY2QfmQZu20200212
|
|
12-Feb-2020
15:33:01
|
360
|
581.4000
|
XLON
|
01003010000180198-E00cY2QfmQYX20200212
|
|
12-Feb-2020
15:33:01
|
541
|
581.4000
|
XLON
|
11003110000180735-E00cY2QfmQYh20200212
|
|
12-Feb-2020
15:33:01
|
742
|
581.4000
|
XLON
|
01003010000180156-E00cY2QfmQYR20200212
|
|
12-Feb-2020
15:33:01
|
369
|
581.4000
|
XLON
|
11003110000180509-E00cY2QfmQYd20200212
|
|
12-Feb-2020
15:33:26
|
622
|
581.2000
|
XLON
|
11003110000180391-E00cY2QfmRGM20200212
|
|
12-Feb-2020
15:33:44
|
436
|
581.2000
|
XLON
|
01003010000180900-E00cY2QfmRdK20200212
|
|
12-Feb-2020
15:33:44
|
65
|
581.2000
|
XLON
|
01003010000180900-E00cY2QfmRdO20200212
|
|
12-Feb-2020
15:33:44
|
51
|
581.2000
|
XLON
|
01003010000180900-E00cY2QfmRdQ20200212
|
|
12-Feb-2020
15:33:44
|
193
|
581.2000
|
XLON
|
01003010000180900-E00cY2QfmRdM20200212
|
|
12-Feb-2020
15:35:42
|
953
|
581.4000
|
XLON
|
11003110000181738-E00cY2QfmUIV20200212
|
|
12-Feb-2020
15:35:43
|
853
|
581.2000
|
XLON
|
01003010000181423-E00cY2QfmULA20200212
|
|
12-Feb-2020
15:35:43
|
386
|
581.2000
|
XLON
|
01003010000181423-E00cY2QfmULC20200212
|
|
12-Feb-2020
15:35:43
|
1048
|
580.8000
|
XLON
|
11003110000181739-E00cY2QfmUMe20200212
|
|
12-Feb-2020
15:37:22
|
988
|
581.4000
|
XLON
|
01003010000182033-E00cY2QfmWk020200212
|
|
12-Feb-2020
15:37:22
|
181
|
581.4000
|
XLON
|
01003010000182033-E00cY2QfmWk220200212
|
|
12-Feb-2020
15:37:22
|
200
|
581.4000
|
XLON
|
01003010000182033-E00cY2QfmWjy20200212
|
|
12-Feb-2020
15:37:40
|
800
|
581.4000
|
XLON
|
01003010000182136-E00cY2QfmWzQ20200212
|
|
12-Feb-2020
15:37:58
|
939
|
581.4000
|
XLON
|
11003110000182573-E00cY2QfmXWe20200212
|
|
12-Feb-2020
15:38:19
|
637
|
581.4000
|
XLON
|
11003110000182658-E00cY2QfmY4N20200212
|
|
12-Feb-2020
15:38:33
|
1013
|
581.4000
|
XLON
|
11003110000182733-E00cY2QfmYKZ20200212
|
|
12-Feb-2020
15:38:55
|
677
|
581.4000
|
XLON
|
11003110000182826-E00cY2QfmYrs20200212
|
|
12-Feb-2020
15:39:10
|
743
|
581.4000
|
XLON
|
01003010000182567-E00cY2QfmZBD20200212
|
|
12-Feb-2020
15:39:12
|
976
|
581.2000
|
XLON
|
11003110000182305-E00cY2QfmZDw20200212
|
|
12-Feb-2020
15:41:54
|
1007
|
581.4000
|
XLON
|
01003010000183388-E00cY2Qfmcwg20200212
|
|
12-Feb-2020
15:41:54
|
90
|
581.4000
|
XLON
|
01003010000183388-E00cY2Qfmcwi20200212
|
|
12-Feb-2020
15:41:54
|
377
|
581.4000
|
XLON
|
01003010000183388-E00cY2Qfmcwk20200212
|
|
12-Feb-2020
15:41:54
|
297
|
581.4000
|
XLON
|
01003010000183388-E00cY2Qfmcwc20200212
|
|
12-Feb-2020
15:41:54
|
524
|
581.4000
|
XLON
|
01003010000183388-E00cY2Qfmcwe20200212
|
|
12-Feb-2020
15:41:54
|
1353
|
581.4000
|
XLON
|
01003010000182850-E00cY2Qfmcvp20200212
|
|
12-Feb-2020
15:41:55
|
452
|
581.4000
|
XLON
|
11003110000183745-E00cY2QfmcxY20200212
|
|
12-Feb-2020
15:41:55
|
332
|
581.4000
|
XLON
|
11003110000183745-E00cY2QfmcxW20200212
|
|
12-Feb-2020
15:42:07
|
498
|
581.4000
|
XLON
|
01003010000183396-E00cY2QfmdEl20200212
|
|
12-Feb-2020
15:42:07
|
1097
|
581.4000
|
XLON
|
01003010000183396-E00cY2QfmdEj20200212
|
|
12-Feb-2020
15:42:08
|
700
|
581.4000
|
XLON
|
01003010000183441-E00cY2QfmdG120200212
|
|
12-Feb-2020
15:42:08
|
400
|
581.4000
|
XLON
|
01003010000183441-E00cY2QfmdG320200212
|
|
12-Feb-2020
15:42:08
|
429
|
581.4000
|
XLON
|
01003010000183441-E00cY2QfmdG520200212
|
|
12-Feb-2020
15:42:32
|
660
|
581.4000
|
XLON
|
11003110000183912-E00cY2QfmdeF20200212
|
|
12-Feb-2020
15:43:34
|
367
|
581.4000
|
XLON
|
01003010000183638-E00cY2Qfmf4P20200212
|
|
12-Feb-2020
15:43:34
|
307
|
581.4000
|
XLON
|
01003010000183620-E00cY2Qfmf4J20200212
|
|
12-Feb-2020
15:43:34
|
269
|
581.4000
|
XLON
|
01003010000183627-E00cY2Qfmf4N20200212
|
|
12-Feb-2020
15:43:34
|
588
|
581.4000
|
XLON
|
01003010000183601-E00cY2Qfmf4H20200212
|
|
12-Feb-2020
15:43:34
|
425
|
581.4000
|
XLON
|
11003110000184031-E00cY2Qfmf4T20200212
|
|
12-Feb-2020
15:43:34
|
304
|
581.4000
|
XLON
|
11003110000183988-E00cY2Qfmf4L20200212
|
|
12-Feb-2020
15:43:35
|
724
|
581.4000
|
XLON
|
01003010000183842-E00cY2Qfmf6Y20200212
|
|
12-Feb-2020
15:44:54
|
1452
|
582.2000
|
XLON
|
11003110000184635-E00cY2QfmhLh20200212
|
|
12-Feb-2020
15:44:55
|
400
|
582.2000
|
XLON
|
01003010000184278-E00cY2QfmhNF20200212
|
|
12-Feb-2020
15:44:56
|
400
|
582.2000
|
XLON
|
01003010000184288-E00cY2QfmhOx20200212
|
|
12-Feb-2020
15:44:57
|
53
|
582.2000
|
XLON
|
11003110000184652-E00cY2QfmhQN20200212
|
|
12-Feb-2020
15:44:57
|
250
|
582.2000
|
XLON
|
11003110000184652-E00cY2QfmhQL20200212
|
|
12-Feb-2020
15:44:58
|
1282
|
582.2000
|
XLON
|
11003110000184653-E00cY2QfmhRK20200212
|
|
12-Feb-2020
15:45:13
|
260
|
582.2000
|
XLON
|
11003110000184748-E00cY2Qfmhvb20200212
|
|
12-Feb-2020
15:45:18
|
400
|
582.2000
|
XLON
|
01003010000184413-E00cY2QfmiBP20200212
|
|
12-Feb-2020
15:46:37
|
1156
|
582.2000
|
XLON
|
01003010000184575-E00cY2Qfmjs920200212
|
|
12-Feb-2020
15:46:38
|
3
|
582.2000
|
XLON
|
01003010000184800-E00cY2Qfmju420200212
|
|
12-Feb-2020
15:46:38
|
501
|
582.2000
|
XLON
|
01003010000184800-E00cY2Qfmju020200212
|
|
12-Feb-2020
15:46:38
|
410
|
582.2000
|
XLON
|
01003010000184800-E00cY2Qfmju220200212
|
|
12-Feb-2020
15:46:38
|
500
|
582.2000
|
XLON
|
01003010000184800-E00cY2Qfmjty20200212
|
|
12-Feb-2020
15:46:49
|
28
|
582.0000
|
XLON
|
11003110000184792-E00cY2Qfmk7S20200212
|
|
12-Feb-2020
15:47:09
|
305
|
581.8000
|
XLON
|
11003110000185000-E00cY2QfmkYL20200212
|
|
12-Feb-2020
15:47:09
|
394
|
581.8000
|
XLON
|
01003010000184677-E00cY2QfmkYe20200212
|
|
12-Feb-2020
15:47:09
|
339
|
581.8000
|
XLON
|
01003010000184660-E00cY2QfmkYN20200212
|
|
12-Feb-2020
15:47:09
|
950
|
582.0000
|
XLON
|
11003110000184792-E00cY2QfmkY920200212
|
|
12-Feb-2020
15:47:09
|
47
|
581.8000
|
XLON
|
01003010000184677-E00cY2QfmkYP20200212
|
|
12-Feb-2020
15:49:51
|
400
|
583.0000
|
XLON
|
01003010000185637-E00cY2QfmnuR20200212
|
|
12-Feb-2020
15:49:52
|
400
|
583.0000
|
XLON
|
11003110000185986-E00cY2Qfmnut20200212
|
|
12-Feb-2020
15:50:44
|
1873
|
583.0000
|
XLON
|
01003010000185905-E00cY2QfmoxJ20200212
|
|
12-Feb-2020
15:50:44
|
198
|
582.8000
|
XLON
|
01003010000185530-E00cY2Qfmowp20200212
|
|
12-Feb-2020
15:50:44
|
800
|
582.8000
|
XLON
|
11003110000185851-E00cY2Qfmowj20200212
|
|
12-Feb-2020
15:50:44
|
14
|
583.0000
|
XLON
|
11003110000185992-E00cY2Qfmow920200212
|
|
12-Feb-2020
15:50:44
|
84
|
582.8000
|
XLON
|
01003010000185530-E00cY2Qfmowl20200212
|
|
12-Feb-2020
15:50:44
|
1810
|
583.0000
|
XLON
|
11003110000185992-E00cY2QfmowB20200212
|
|
12-Feb-2020
15:52:43
|
937
|
583.6000
|
XLON
|
11003110000186768-E00cY2QfmrtW20200212
|
|
12-Feb-2020
15:52:43
|
414
|
583.6000
|
XLON
|
11003110000186787-E00cY2QfmruW20200212
|
|
12-Feb-2020
15:52:43
|
1107
|
583.6000
|
XLON
|
01003010000186157-E00cY2QfmrtK20200212
|
|
12-Feb-2020
15:52:43
|
400
|
583.6000
|
XLON
|
11003110000186787-E00cY2QfmruO20200212
|
|
12-Feb-2020
15:52:43
|
390
|
583.6000
|
XLON
|
11003110000186787-E00cY2QfmruY20200212
|
|
12-Feb-2020
15:52:43
|
506
|
583.6000
|
XLON
|
11003110000186787-E00cY2QfmruS20200212
|
|
12-Feb-2020
15:52:43
|
700
|
583.6000
|
XLON
|
11003110000186787-E00cY2QfmruQ20200212
|
|
12-Feb-2020
15:52:43
|
390
|
583.6000
|
XLON
|
11003110000186787-E00cY2QfmruU20200212
|
|
12-Feb-2020
15:52:44
|
390
|
583.4000
|
XLON
|
01003010000186441-E00cY2QfmrwP20200212
|
|
12-Feb-2020
15:52:44
|
450
|
583.4000
|
XLON
|
01003010000186441-E00cY2QfmrwV20200212
|
|
12-Feb-2020
15:52:44
|
281
|
583.4000
|
XLON
|
01003010000186441-E00cY2QfmrwT20200212
|
|
12-Feb-2020
15:52:44
|
525
|
583.4000
|
XLON
|
01003010000186441-E00cY2QfmrwN20200212
|
|
12-Feb-2020
15:52:44
|
529
|
583.4000
|
XLON
|
01003010000186441-E00cY2QfmrwR20200212
|
|
12-Feb-2020
15:53:03
|
411
|
583.8000
|
XLON
|
11003110000186812-E00cY2QfmsTq20200212
|
|
12-Feb-2020
15:53:03
|
231
|
583.8000
|
XLON
|
11003110000186840-E00cY2QfmsU220200212
|
|
12-Feb-2020
15:53:03
|
41
|
583.8000
|
XLON
|
11003110000186812-E00cY2QfmsTs20200212
|
|
12-Feb-2020
15:53:03
|
507
|
583.8000
|
XLON
|
11003110000186840-E00cY2QfmsTw20200212
|
|
12-Feb-2020
15:53:03
|
19
|
583.8000
|
XLON
|
01003010000186463-E00cY2QfmsTk20200212
|
|
12-Feb-2020
15:53:03
|
156
|
583.8000
|
XLON
|
01003010000186463-E00cY2QfmsTm20200212
|
|
12-Feb-2020
15:53:03
|
589
|
583.8000
|
XLON
|
01003010000186463-E00cY2QfmsTo20200212
|
|
12-Feb-2020
15:53:03
|
33
|
583.8000
|
XLON
|
11003110000186840-E00cY2QfmsU020200212
|
|
12-Feb-2020
15:53:03
|
311
|
583.8000
|
XLON
|
11003110000186840-E00cY2QfmsTy20200212
|
|
12-Feb-2020
15:55:00
|
103
|
584.2000
|
XLON
|
01003010000186999-E00cY2QfmvIh20200212
|
|
12-Feb-2020
15:55:00
|
349
|
584.2000
|
XLON
|
01003010000186999-E00cY2QfmvIf20200212
|
|
12-Feb-2020
15:55:01
|
400
|
584.2000
|
XLON
|
11003110000187345-E00cY2QfmvLK20200212
|
|
12-Feb-2020
15:55:20
|
1000
|
584.2000
|
XLON
|
11003110000187350-E00cY2QfmvqQ20200212
|
|
12-Feb-2020
15:55:20
|
278
|
584.2000
|
XLON
|
11003110000187350-E00cY2QfmvqS20200212
|
|
12-Feb-2020
15:55:21
|
500
|
584.2000
|
XLON
|
11003110000187442-E00cY2Qfmvru20200212
|
|
12-Feb-2020
15:55:21
|
321
|
584.2000
|
XLON
|
11003110000187442-E00cY2Qfmvrs20200212
|
|
12-Feb-2020
15:55:34
|
673
|
584.2000
|
XLON
|
11003110000187464-E00cY2Qfmw7Q20200212
|
|
12-Feb-2020
15:55:57
|
875
|
584.0000
|
XLON
|
01003010000187108-E00cY2QfmwaV20200212
|
|
12-Feb-2020
15:56:54
|
400
|
583.8000
|
XLON
|
01003010000187487-E00cY2QfmxlX20200212
|
|
12-Feb-2020
15:56:54
|
301
|
583.8000
|
XLON
|
01003010000187487-E00cY2QfmxlZ20200212
|
|
12-Feb-2020
15:57:14
|
285
|
583.6000
|
XLON
|
01003010000187573-E00cY2QfmyE720200212
|
|
12-Feb-2020
15:57:14
|
400
|
583.6000
|
XLON
|
01003010000187573-E00cY2QfmyE520200212
|
|
12-Feb-2020
15:57:34
|
752
|
583.6000
|
XLON
|
01003010000187651-E00cY2QfmyV920200212
|
|
12-Feb-2020
15:57:56
|
696
|
583.6000
|
XLON
|
01003010000187747-E00cY2Qfmz3E20200212
|
|
12-Feb-2020
15:58:16
|
362
|
583.4000
|
XLON
|
01003010000187834-E00cY2QfmzT120200212
|
|
12-Feb-2020
15:58:16
|
16
|
583.4000
|
XLON
|
01003010000187834-E00cY2QfmzSx20200212
|
|
12-Feb-2020
15:58:16
|
85
|
583.4000
|
XLON
|
01003010000187834-E00cY2QfmzSv20200212
|
|
12-Feb-2020
15:58:16
|
231
|
583.4000
|
XLON
|
01003010000187834-E00cY2QfmzSz20200212
|
|
12-Feb-2020
15:59:48
|
332
|
583.8000
|
XLON
|
01003010000188302-E00cY2Qfn24P20200212
|
|
12-Feb-2020
16:00:02
|
567
|
584.0000
|
XLON
|
01003010000188344-E00cY2Qfn2eq20200212
|
|
12-Feb-2020
16:00:02
|
667
|
584.0000
|
XLON
|
11003110000188697-E00cY2Qfn2eo20200212
|
|
12-Feb-2020
16:01:15
|
273
|
584.6000
|
XLON
|
01003010000188770-E00cY2Qfn4wS20200212
|
|
12-Feb-2020
16:01:27
|
537
|
584.8000
|
XLON
|
01003010000188844-E00cY2Qfn5Hn20200212
|
|
12-Feb-2020
16:01:27
|
284
|
584.8000
|
XLON
|
01003010000188844-E00cY2Qfn5Hl20200212
|
|
12-Feb-2020
16:01:27
|
1070
|
584.8000
|
XLON
|
01003010000188817-E00cY2Qfn5HA20200212
|
|
12-Feb-2020
16:01:40
|
583
|
585.2000
|
XLON
|
01003010000188902-E00cY2Qfn5Yp20200212
|
|
12-Feb-2020
16:01:40
|
250
|
585.2000
|
XLON
|
11003110000189265-E00cY2Qfn5ZE20200212
|
|
12-Feb-2020
16:01:46
|
702
|
585.4000
|
XLON
|
01003010000188930-E00cY2Qfn5jW20200212
|
|
12-Feb-2020
16:01:46
|
432
|
585.4000
|
XLON
|
11003110000189295-E00cY2Qfn5jY20200212
|
|
12-Feb-2020
16:01:47
|
537
|
585.4000
|
XLON
|
01003010000188935-E00cY2Qfn5kf20200212
|
|
12-Feb-2020
16:01:47
|
43
|
585.4000
|
XLON
|
11003110000189300-E00cY2Qfn5kl20200212
|
|
12-Feb-2020
16:01:47
|
337
|
585.4000
|
XLON
|
01003010000188935-E00cY2Qfn5kj20200212
|
|
12-Feb-2020
16:01:47
|
329
|
585.4000
|
XLON
|
11003110000189300-E00cY2Qfn5kp20200212
|
|
12-Feb-2020
16:01:47
|
186
|
585.4000
|
XLON
|
11003110000189300-E00cY2Qfn5kn20200212
|
|
12-Feb-2020
16:01:47
|
198
|
585.4000
|
XLON
|
01003010000188935-E00cY2Qfn5kh20200212
|
|
12-Feb-2020
16:02:02
|
267
|
585.4000
|
XLON
|
11003110000189373-E00cY2Qfn66z20200212
|
|
12-Feb-2020
16:02:02
|
435
|
585.4000
|
XLON
|
11003110000189373-E00cY2Qfn67120200212
|
|
12-Feb-2020
16:02:22
|
675
|
585.4000
|
XLON
|
11003110000189489-E00cY2Qfn6fI20200212
|
|
12-Feb-2020
16:02:42
|
273
|
585.4000
|
XLON
|
11003110000189585-E00cY2Qfn7IC20200212
|
|
12-Feb-2020
16:02:42
|
637
|
585.4000
|
XLON
|
01003010000189234-E00cY2Qfn7IA20200212
|
|
12-Feb-2020
16:03:07
|
670
|
585.4000
|
XLON
|
11003110000189733-E00cY2Qfn86r20200212
|
|
12-Feb-2020
16:03:24
|
385
|
585.4000
|
XLON
|
01003010000189476-E00cY2Qfn8aj20200212
|
|
12-Feb-2020
16:03:24
|
200
|
585.4000
|
XLON
|
01003010000189477-E00cY2Qfn8bB20200212
|
|
12-Feb-2020
16:03:24
|
74
|
585.4000
|
XLON
|
01003010000189477-E00cY2Qfn8bD20200212
|
|
12-Feb-2020
16:03:42
|
170
|
585.4000
|
XLON
|
11003110000189897-E00cY2Qfn92C20200212
|
|
12-Feb-2020
16:03:42
|
400
|
585.4000
|
XLON
|
11003110000189897-E00cY2Qfn92820200212
|
|
12-Feb-2020
16:03:42
|
198
|
585.4000
|
XLON
|
11003110000189897-E00cY2Qfn92A20200212
|
|
12-Feb-2020
16:04:06
|
648
|
585.4000
|
XLON
|
11003110000189989-E00cY2Qfn9VH20200212
|
|
12-Feb-2020
16:04:20
|
400
|
585.4000
|
XLON
|
01003010000189735-E00cY2Qfn9mW20200212
|
|
12-Feb-2020
16:04:20
|
187
|
585.4000
|
XLON
|
01003010000189735-E00cY2Qfn9mY20200212
|
|
12-Feb-2020
16:04:36
|
509
|
585.4000
|
XLON
|
01003010000189841-E00cY2QfnAB720200212
|
|
12-Feb-2020
16:04:50
|
526
|
585.2000
|
XLON
|
01003010000189544-E00cY2QfnAbs20200212
|
|
12-Feb-2020
16:04:50
|
400
|
585.4000
|
XLON
|
11003110000190252-E00cY2QfnAc420200212
|
|
12-Feb-2020
16:04:50
|
36
|
585.4000
|
XLON
|
11003110000190252-E00cY2QfnAc820200212
|
|
12-Feb-2020
16:04:50
|
361
|
585.2000
|
XLON
|
01003010000189899-E00cY2QfnAcI20200212
|
|
12-Feb-2020
16:04:50
|
198
|
585.4000
|
XLON
|
11003110000190252-E00cY2QfnAc620200212
|
|
12-Feb-2020
16:05:43
|
1093
|
585.0000
|
XLON
|
01003010000190132-E00cY2QfnBpA20200212
|
|
12-Feb-2020
16:05:43
|
629
|
585.0000
|
XLON
|
01003010000190132-E00cY2QfnBpC20200212
|
|
12-Feb-2020
16:05:45
|
670
|
584.6000
|
XLON
|
11003110000190473-E00cY2QfnBs720200212
|
|
12-Feb-2020
16:05:45
|
336
|
584.8000
|
XLON
|
11003110000190384-E00cY2QfnBrY20200212
|
|
12-Feb-2020
16:05:45
|
908
|
584.8000
|
XLON
|
11003110000190384-E00cY2QfnBrW20200212
|
|
12-Feb-2020
16:07:34
|
489
|
584.8000
|
XLON
|
01003010000190478-E00cY2QfnEOd20200212
|
|
12-Feb-2020
16:07:34
|
927
|
584.8000
|
XLON
|
01003010000190478-E00cY2QfnEOi20200212
|
|
12-Feb-2020
16:07:34
|
65
|
584.8000
|
XLON
|
01003010000190478-E00cY2QfnEOg20200212
|
|
12-Feb-2020
16:08:17
|
738
|
585.0000
|
XLON
|
01003010000190717-E00cY2QfnFGg20200212
|
|
12-Feb-2020
16:08:54
|
677
|
584.8000
|
XLON
|
01003010000190643-E00cY2QfnG3D20200212
|
|
12-Feb-2020
16:08:54
|
409
|
584.8000
|
XLON
|
01003010000190838-E00cY2QfnG3F20200212
|
|
12-Feb-2020
16:09:26
|
1094
|
585.0000
|
XLON
|
01003010000191048-E00cY2QfnGyg20200212
|
|
12-Feb-2020
16:10:00
|
1159
|
584.8000
|
XLON
|
11003110000191302-E00cY2QfnHio20200212
|
|
12-Feb-2020
16:10:33
|
361
|
585.0000
|
XLON
|
01003010000191444-E00cY2QfnIRi20200212
|
|
12-Feb-2020
16:10:33
|
1094
|
585.0000
|
XLON
|
01003010000191444-E00cY2QfnIRg20200212
|
|
12-Feb-2020
16:10:33
|
88
|
585.0000
|
XLON
|
01003010000191444-E00cY2QfnIRe20200212
|
|
12-Feb-2020
16:10:38
|
584
|
584.8000
|
XLON
|
11003110000191700-E00cY2QfnIX320200212
|
|
12-Feb-2020
16:11:22
|
560
|
584.8000
|
XLON
|
11003110000191700-E00cY2QfnJWZ20200212
|
|
12-Feb-2020
16:11:55
|
1164
|
584.6000
|
XLON
|
01003010000190469-E00cY2QfnK9e20200212
|
|
12-Feb-2020
16:12:12
|
1044
|
584.4000
|
XLON
|
01003010000191873-E00cY2QfnKWr20200212
|
|
12-Feb-2020
16:12:27
|
202
|
584.2000
|
XLON
|
01003010000191928-E00cY2QfnKow20200212
|
|
12-Feb-2020
16:12:31
|
745
|
584.2000
|
XLON
|
01003010000191928-E00cY2QfnL3g20200212
|
|
12-Feb-2020
16:13:09
|
6
|
584.2000
|
XLON
|
01003010000191928-E00cY2QfnM1S20200212
|
|
12-Feb-2020
16:13:30
|
607
|
584.2000
|
XLON
|
01003010000191928-E00cY2QfnMZA20200212
|
|
12-Feb-2020
16:14:45
|
1180
|
584.4000
|
XLON
|
01003010000192641-E00cY2QfnOJG20200212
|
|
12-Feb-2020
16:15:12
|
813
|
584.4000
|
XLON
|
01003010000193090-E00cY2QfnOtc20200212
|
|
12-Feb-2020
16:16:39
|
330
|
584.8000
|
XLON
|
11003110000193913-E00cY2QfnRFT20200212
|
|
12-Feb-2020
16:16:39
|
269
|
584.8000
|
XLON
|
11003110000193785-E00cY2QfnRFP20200212
|
|
12-Feb-2020
16:16:39
|
308
|
584.8000
|
XLON
|
01003010000193461-E00cY2QfnRFN20200212
|
|
12-Feb-2020
16:16:39
|
309
|
584.8000
|
XLON
|
11003110000193736-E00cY2QfnRFL20200212
|
|
12-Feb-2020
16:16:39
|
1307
|
584.8000
|
XLON
|
11003110000193560-E00cY2QfnRFF20200212
|
|
12-Feb-2020
16:16:39
|
267
|
584.8000
|
XLON
|
11003110000193719-E00cY2QfnRFJ20200212
|
|
12-Feb-2020
16:16:39
|
917
|
584.8000
|
XLON
|
01003010000193619-E00cY2QfnRFR20200212
|
|
12-Feb-2020
16:17:14
|
581
|
584.6000
|
XLON
|
11003110000194182-E00cY2QfnS3k20200212
|
|
12-Feb-2020
16:17:27
|
400
|
584.6000
|
XLON
|
01003010000193997-E00cY2QfnSDw20200212
|
|
12-Feb-2020
16:17:27
|
247
|
584.6000
|
XLON
|
01003010000193997-E00cY2QfnSDy20200212
|
|
12-Feb-2020
16:17:41
|
531
|
584.6000
|
XLON
|
11003110000194375-E00cY2QfnSYY20200212
|
|
12-Feb-2020
16:17:53
|
711
|
584.6000
|
XLON
|
11003110000194471-E00cY2QfnSrF20200212
|
|
12-Feb-2020
16:18:08
|
704
|
584.6000
|
XLON
|
11003110000194555-E00cY2QfnTFw20200212
|
|
12-Feb-2020
16:18:08
|
82
|
584.6000
|
XLON
|
11003110000194555-E00cY2QfnTFy20200212
|
|
12-Feb-2020
16:18:25
|
400
|
584.6000
|
XLON
|
01003010000194415-E00cY2QfnTk920200212
|
|
12-Feb-2020
16:18:25
|
121
|
584.6000
|
XLON
|
01003010000194415-E00cY2QfnTkB20200212
|
|
12-Feb-2020
16:18:38
|
710
|
584.6000
|
XLON
|
01003010000194480-E00cY2QfnU3020200212
|
|
12-Feb-2020
16:18:52
|
403
|
584.6000
|
XLON
|
11003110000194854-E00cY2QfnUK520200212
|
|
12-Feb-2020
16:18:52
|
400
|
584.6000
|
XLON
|
11003110000194854-E00cY2QfnUK320200212
|
|
12-Feb-2020
16:19:09
|
624
|
584.6000
|
XLON
|
01003010000194701-E00cY2QfnUfj20200212
|
|
12-Feb-2020
16:19:29
|
332
|
584.6000
|
XLON
|
01003010000194802-E00cY2QfnVL420200212
|
|
12-Feb-2020
16:19:29
|
271
|
584.6000
|
XLON
|
01003010000194802-E00cY2QfnVL620200212
|
|
12-Feb-2020
16:19:36
|
307
|
584.6000
|
XLON
|
01003010000194889-E00cY2QfnVV020200212
|
|
12-Feb-2020
16:19:42
|
169
|
584.6000
|
XLON
|
11003110000195197-E00cY2QfnVaq20200212
|
|
12-Feb-2020
16:19:42
|
400
|
584.6000
|
XLON
|
11003110000195197-E00cY2QfnVao20200212
|
|
12-Feb-2020
16:20:36
|
276
|
584.6000
|
XLON
|
11003110000195517-E00cY2QfnXZ920200212
|
|
12-Feb-2020
16:20:36
|
361
|
584.6000
|
XLON
|
01003010000195158-E00cY2QfnXZ720200212
|
|
12-Feb-2020
16:20:36
|
564
|
584.6000
|
XLON
|
01003010000195017-E00cY2QfnXYx20200212
|
|
12-Feb-2020
16:20:36
|
274
|
584.6000
|
XLON
|
11003110000195341-E00cY2QfnXZ120200212
|
|
12-Feb-2020
16:20:36
|
298
|
584.6000
|
XLON
|
01003010000195052-E00cY2QfnXYz20200212
|
|
12-Feb-2020
16:20:36
|
306
|
584.6000
|
XLON
|
11003110000195371-E00cY2QfnXZ520200212
|
|
12-Feb-2020
16:20:36
|
284
|
584.6000
|
XLON
|
01003010000195281-E00cY2QfnXZB20200212
|
|
12-Feb-2020
16:20:36
|
494
|
584.6000
|
XLON
|
11003110000195791-E00cY2QfnXZD20200212
|
|
12-Feb-2020
16:20:49
|
622
|
584.4000
|
XLON
|
11003110000193901-E00cY2QfnY5320200212
|
|
12-Feb-2020
16:21:08
|
677
|
584.4000
|
XLON
|
01003010000195907-E00cY2QfnYgM20200212
|
|
12-Feb-2020
16:21:21
|
383
|
584.2000
|
XLON
|
11003110000196194-E00cY2QfnYxJ20200212
|
|
12-Feb-2020
16:21:21
|
657
|
584.2000
|
XLON
|
11003110000196194-E00cY2QfnYxL20200212
|
|
12-Feb-2020
16:21:44
|
671
|
584.2000
|
XLON
|
11003110000196473-E00cY2QfnZVF20200212
|
|
12-Feb-2020
16:21:58
|
563
|
584.2000
|
XLON
|
11003110000196592-E00cY2QfnZkc20200212
|
|
12-Feb-2020
16:22:04
|
568
|
584.0000
|
XLON
|
01003010000196190-E00cY2QfnZow20200212
|
|
12-Feb-2020
16:24:00
|
1874
|
584.6000
|
XLON
|
01003010000197215-E00cY2QfndVo20200212
|
|
12-Feb-2020
16:24:00
|
400
|
584.6000
|
XLON
|
01003010000197241-E00cY2QfndWX20200212
|
|
12-Feb-2020
16:24:01
|
390
|
584.6000
|
XLON
|
01003010000197253-E00cY2QfndY820200212
|
|
12-Feb-2020
16:24:02
|
1468
|
584.6000
|
XLON
|
01003010000197265-E00cY2QfndbY20200212
|
|
12-Feb-2020
16:24:08
|
722
|
584.8000
|
XLON
|
11003110000197626-E00cY2Qfndii20200212
|
|
12-Feb-2020
16:24:08
|
75
|
584.8000
|
XLON
|
11003110000197626-E00cY2Qfndig20200212
|
|
12-Feb-2020
16:24:08
|
184
|
584.8000
|
XLON
|
11003110000197626-E00cY2Qfndie20200212
|
|
12-Feb-2020
16:24:08
|
667
|
584.8000
|
XLON
|
11003110000197626-E00cY2Qfndic20200212
|
|
12-Feb-2020
16:24:32
|
126
|
584.8000
|
XLON
|
11003110000197698-E00cY2QfnePx20200212
|
|
12-Feb-2020
16:24:32
|
500
|
584.8000
|
XLON
|
11003110000197698-E00cY2QfnePz20200212
|
|
12-Feb-2020
16:24:32
|
263
|
584.8000
|
XLON
|
01003010000197422-E00cY2QfneQ120200212
|
|
12-Feb-2020
16:24:37
|
294
|
584.8000
|
XLON
|
11003110000197805-E00cY2QfneUu20200212
|
|
12-Feb-2020
16:24:37
|
251
|
584.8000
|
XLON
|
01003010000197484-E00cY2QfneUs20200212
|
|
12-Feb-2020
16:24:37
|
33
|
584.8000
|
XLON
|
01003010000197484-E00cY2QfneUp20200212
|
|
12-Feb-2020
16:24:49
|
4
|
584.8000
|
XLON
|
11003110000197892-E00cY2Qfnelc20200212
|
|
12-Feb-2020
16:24:50
|
816
|
584.8000
|
XLON
|
01003010000197590-E00cY2Qfneo420200212
|
|
12-Feb-2020
16:24:58
|
954
|
584.6000
|
XLON
|
11003110000197584-E00cY2QfnezL20200212
|
|
12-Feb-2020
16:25:36
|
244
|
585.0000
|
XLON
|
01003010000197957-E00cY2Qfng8720200212
|
|
12-Feb-2020
16:25:36
|
150
|
585.0000
|
XLON
|
01003010000197957-E00cY2Qfng8920200212
|
|
12-Feb-2020
16:25:36
|
524
|
584.8000
|
XLON
|
11003110000198274-E00cY2Qfng8W20200212
|
|
12-Feb-2020
16:26:01
|
341
|
584.6000
|
XLON
|
11003110000198461-E00cY2Qfnh5220200212
|
|
12-Feb-2020
16:26:18
|
271
|
584.6000
|
XLON
|
01003010000198250-E00cY2QfnhZ820200212
|
|
12-Feb-2020
16:26:18
|
286
|
584.6000
|
XLON
|
11003110000198553-E00cY2QfnhZ620200212
|
|
12-Feb-2020
16:26:18
|
50
|
584.6000
|
XLON
|
11003110000198553-E00cY2QfnhZ420200212
|
|
12-Feb-2020
16:26:18
|
262
|
584.6000
|
XLON
|
11003110000198516-E00cY2QfnhZ220200212
|
|
12-Feb-2020
16:26:34
|
400
|
584.8000
|
XLON
|
01003010000198361-E00cY2Qfni0620200212
|
|
12-Feb-2020
16:28:00
|
159
|
584.8000
|
XLON
|
01003010000198882-E00cY2Qfnkjc20200212
|
|
12-Feb-2020
16:28:00
|
314
|
584.8000
|
XLON
|
11003110000198818-E00cY2QfnkjQ20200212
|
|
12-Feb-2020
16:28:00
|
15
|
584.8000
|
XLON
|
11003110000198702-E00cY2QfnkjF20200212
|
|
12-Feb-2020
16:28:00
|
277
|
584.8000
|
XLON
|
11003110000198793-E00cY2QfnkjO20200212
|
|
12-Feb-2020
16:28:00
|
270
|
584.8000
|
XLON
|
11003110000198702-E00cY2QfnkjI20200212
|
|
12-Feb-2020
16:28:00
|
338
|
584.8000
|
XLON
|
11003110000198753-E00cY2QfnkjK20200212
|
|
12-Feb-2020
16:28:00
|
275
|
584.8000
|
XLON
|
11003110000198851-E00cY2QfnkjS20200212
|
|
12-Feb-2020
16:28:00
|
307
|
584.8000
|
XLON
|
11003110000198870-E00cY2QfnkjU20200212
|
|
12-Feb-2020
16:28:00
|
241
|
584.8000
|
XLON
|
01003010000198882-E00cY2Qfnkja20200212
|
|
12-Feb-2020
16:28:00
|
1556
|
584.8000
|
XLON
|
11003110000199182-E00cY2QfnkjY20200212
|
|
12-Feb-2020
16:28:07
|
278
|
584.6000
|
XLON
|
01003010000198355-E00cY2Qfnl2u20200212
|
|
12-Feb-2020
16:28:07
|
307
|
584.8000
|
XLON
|
01003010000198944-E00cY2Qfnl2h20200212
|
|
12-Feb-2020
16:28:07
|
34
|
584.8000
|
XLON
|
01003010000198944-E00cY2Qfnl2j20200212
|
|
12-Feb-2020
16:28:22
|
262
|
584.6000
|
XLON
|
01003010000199004-E00cY2QfnlUu20200212
|
|
12-Feb-2020
16:28:45
|
262
|
584.4000
|
XLON
|
11003110000199326-E00cY2QfnmC120200212
|
|
12-Feb-2020
16:28:45
|
363
|
584.6000
|
XLON
|
01003010000199072-E00cY2QfnmBg20200212
|
|
12-Feb-2020
16:28:45
|
296
|
584.6000
|
XLON
|
01003010000199056-E00cY2QfnmBe20200212
|
|
12-Feb-2020
16:28:45
|
328
|
584.6000
|
XLON
|
11003110000199453-E00cY2QfnmBm20200212
|
|
12-Feb-2020
16:28:45
|
14
|
584.6000
|
XLON
|
01003010000199072-E00cY2QfnmBi20200212
|
|
12-Feb-2020
16:28:45
|
318
|
584.6000
|
XLON
|
11003110000199423-E00cY2QfnmBk20200212
|
|
12-Feb-2020
16:28:45
|
341
|
584.6000
|
XLON
|
11003110000199365-E00cY2QfnmBc20200212
|
|
12-Feb-2020
16:29:24
|
695
|
584.6000
|
XLON
|
01003010000199318-E00cY2QfnnkF20200212
|
|
12-Feb-2020
16:29:29
|
263
|
584.6000
|
XLON
|
01003010000199357-E00cY2Qfno3J20200212
|
|
12-Feb-2020
16:29:36
|
288
|
584.6000
|
XLON
|
11003110000199733-E00cY2QfnoSk20200212
|
|
12-Feb-2020
16:29:42
|
69
|
584.6000
|
XLON
|
11003110000199762-E00cY2Qfnonn20200212
|
|
12-Feb-2020
16:29:42
|
298
|
584.6000
|
XLON
|
11003110000199762-E00cY2Qfnonp20200212
|
|
12-Feb-2020
16:29:51
|
314
|
584.6000
|
XLON
|
01003010000199454-E00cY2QfnpLE20200212
|
|
12-Feb-2020
16:29:56
|
606
|
584.6000
|
XLON
|
01003010000199501-E00cY2QfnpaL20200212
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 12
February 2020
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|