Date of purchase:	25 August 2016
Number of ordinary shares of US$0.50 each purchased:	2,462,519
Highest price paid per share:	£5.4380
Lowest price paid per share:	£5.3980
Volume weighted average price paid per share:	£5.4167

Time	Price (p)	Quantity
08:03:00	543.80	1,183
08:03:14	543.40	5,230
08:03:15	543.40	1,230
08:03:15	543.40	2,503
08:03:37	543.40	4,676
08:04:28	543.40	3,701
08:04:28	543.40	1,213
08:04:28	543.40	4,017
08:04:32	543.40	490
08:04:32	543.40	938
08:04:34	543.20	5,230
08:04:34	543.20	1,302
08:04:46	543.30	3,742
08:04:57	543.30	1,063
08:05:02	543.30	744
08:05:03	543.30	3,299
08:05:14	543.30	200
08:05:35	543.20	1,175
08:05:35	543.20	4,055
08:05:35	543.10	1,200
08:05:35	543.10	674
08:05:35	543.10	1,144
08:05:35	543.20	1,154
08:05:35	543.20	130
08:05:35	543.20	928
08:05:36	543.10	552
08:05:36	543.10	3
08:05:36	543.10	674
08:05:36	543.10	200
08:05:42	543.20	378
08:05:42	543.20	674
08:05:44	543.00	1,890
08:06:54	543.20	2,000
08:06:54	543.20	300
08:06:54	543.20	1,176
08:06:54	543.20	1,743
08:06:59	543.20	1,176
08:06:59	543.20	200
08:07:08	543.20	913
08:07:08	543.20	100
08:07:13	543.20	2,000
08:07:20	543.20	775
08:07:20	543.30	2,147
08:07:20	543.30	1,200
08:07:20	543.30	2,865
08:07:42	543.10	3,590
08:08:12	543.10	1,116
08:08:14	542.80	2,464
08:08:14	542.80	2,766
08:08:15	542.80	1,116
08:08:15	542.80	2,800
08:08:15	542.70	666
08:08:15	542.70	894
08:08:55	542.90	1,019
08:08:55	542.90	2,574
08:09:27	542.80	1,165
08:09:29	542.90	1,140
08:09:34	542.80	611
08:09:39	542.70	1,140
08:09:39	542.70	2,031
08:09:39	542.70	3,085
08:09:40	542.60	1,156
08:09:40	542.60	1,140
08:09:40	542.60	2,121
08:09:40	542.60	813
08:09:41	542.50	1,369
08:09:47	542.60	4,349
08:10:00	542.60	515
08:10:05	542.70	1,000
08:10:05	542.70	1,170
08:10:10	542.60	1,742
08:10:18	542.60	4,205
08:10:20	542.60	1,025
08:10:20	542.60	1,200
08:10:20	542.60	1,013
08:10:41	542.50	930
08:10:46	542.40	2,082
08:10:58	542.40	1,200
08:10:58	542.40	1,300
08:10:58	542.40	100
08:10:58	542.40	950
08:10:58	542.40	890
08:11:19	542.40	1,200
08:11:19	542.40	1,100
08:11:41	542.50	427
08:11:41	542.50	1,221
08:11:41	542.50	1,326
08:11:41	542.50	524
08:12:04	542.30	2,000
08:12:04	542.40	3,230
08:12:04	542.30	2,000
08:12:04	542.30	1,450
08:12:16	542.30	2,000
08:12:31	542.30	1,451
08:12:34	542.30	1,208
08:12:44	542.30	3,202
08:12:51	542.30	2,163
08:13:36	542.40	74
08:13:36	542.40	525
08:13:36	542.40	445
08:13:36	542.40	3,690
08:13:36	542.40	856
08:13:36	542.40	2,591
08:13:40	542.20	1,402
08:13:59	542.30	1,281
08:14:05	542.40	185
08:14:05	542.40	5,504
08:14:10	542.40	4,827
08:14:28	542.60	3,363
08:14:28	542.60	1,890
08:14:41	542.60	2,050
08:14:41	542.60	984
08:14:41	542.60	933
08:14:41	542.60	1,724
08:14:54	542.40	4,353
08:14:54	542.40	793
08:15:28	542.50	266
08:15:33	542.50	2,197
08:15:33	542.50	813
08:15:49	542.50	2,944
08:15:49	542.50	2,286
08:15:50	542.50	2,000
08:15:55	542.50	508
08:16:00	542.40	1,100
08:16:00	542.40	1,007
08:16:04	542.40	1,200
08:16:09	542.30	1,167
08:16:09	542.30	1,666
08:16:21	542.30	895
08:16:26	542.30	2,177
08:16:28	542.30	1,077
08:16:33	542.30	2,000
08:16:42	542.20	1,130
08:16:59	542.30	2,523
08:17:05	542.40	932
08:17:11	542.50	1,012
08:17:11	542.50	2,154
08:17:17	542.40	2,582
08:17:17	542.40	1,870
08:17:45	542.30	4,904
08:18:34	542.40	722
08:18:34	542.40	983
08:18:34	542.40	1,220
08:18:39	542.40	2,000
08:18:44	542.40	1,187
08:19:23	542.20	1,355
08:19:30	542.20	2,000
08:19:35	542.40	2,000
08:19:59	542.20	883
08:19:59	542.20	2,164
08:19:59	542.20	815
08:20:09	541.90	1,444
08:20:09	541.90	3,367
08:20:10	542.00	1,300
08:20:19	542.10	1,100
08:20:34	542.20	1,100
08:20:34	542.20	500
08:20:41	542.20	819
08:20:46	542.20	1,000
08:20:59	542.30	604
08:20:59	542.30	3,081
08:20:59	542.30	3,714
08:21:49	542.30	1,300
08:22:03	542.40	458
08:22:03	542.40	869
08:22:08	542.40	1,133
08:22:46	542.40	176
08:22:51	542.30	1,200
08:22:51	542.30	835
08:22:51	542.30	2,660
08:23:01	542.30	1,133
08:23:23	542.80	2,000
08:23:23	542.80	3,044
08:23:38	542.80	2,600
08:23:43	542.80	2,000
08:23:43	542.80	401
08:25:21	542.70	824
08:25:23	542.70	2,588
08:25:23	542.70	1,351
08:26:15	542.60	4,331
08:26:50	542.60	1,000
08:27:05	542.70	974
08:27:06	542.70	1,365
08:27:06	542.70	2,755
08:27:24	542.30	119
08:27:29	542.30	1,500
08:27:37	542.30	933
08:27:38	542.30	2,020
08:28:00	542.60	2,556
08:28:00	542.60	909
08:28:08	542.50	1,371
08:28:09	542.50	138
08:28:09	542.50	1,184
08:29:43	542.80	2,100
08:29:43	542.80	2,168
08:29:43	542.80	2,000
08:29:43	542.80	1,100
08:29:43	542.80	1,082
08:29:55	542.80	2,038
08:30:03	542.80	4,560
08:30:30	542.70	1,790
08:30:30	542.70	953
08:30:31	542.70	1,381
08:31:05	542.70	3,196
08:31:05	542.70	1,738
08:31:05	542.70	1,270
08:31:16	542.40	1,200
08:31:24	542.30	690
08:31:24	542.30	3,488
08:31:27	542.10	1,115
08:31:28	542.10	757
08:31:28	542.10	2,858
08:31:45	541.90	1,555
08:32:18	542.00	2,344
08:32:18	542.00	2,566
08:32:24	542.00	1,077
08:32:24	542.00	808
08:32:24	542.00	921
08:32:24	542.00	956
08:32:24	542.00	1,446
08:33:03	542.30	1,787
08:33:08	542.30	2,000
08:33:13	542.30	1,486
08:33:35	542.10	4,940
08:34:54	542.10	349
08:34:54	542.10	4,881
08:34:54	542.10	2,000
08:35:00	542.10	27
08:35:00	542.10	212
08:35:00	542.10	2,942
08:37:02	541.70	2,433
08:37:10	541.70	5,230
08:37:10	541.70	2,000
08:37:22	541.90	1,743
08:38:10	542.00	2,267
08:38:10	542.00	1,409
08:38:10	542.00	50
08:38:10	542.00	508
08:38:10	542.00	1,246
08:38:45	541.90	1,028
08:38:45	541.90	598
08:38:45	541.90	50
08:39:13	542.10	1,100
08:39:13	542.10	1,401
08:39:18	542.10	855
08:39:18	542.10	50
08:39:22	542.00	2,034
08:39:22	542.00	3,196
08:39:22	542.00	811
08:39:22	542.00	1,100
08:39:22	542.00	2,457
08:39:59	542.00	833
08:39:59	542.00	50
08:39:59	542.00	85
08:40:04	541.90	2,000
08:40:04	541.90	1,100
08:40:04	541.90	1,200
08:40:04	541.90	261
08:40:53	541.40	409
08:40:55	541.40	2,000
08:40:55	541.40	2,029
08:40:55	541.40	485
08:40:55	541.40	1,000
08:41:07	541.30	4,608
08:42:30	541.50	5,230
08:42:33	541.50	50
08:42:33	541.50	50
08:42:38	541.50	217
08:42:38	541.50	50
08:42:43	541.50	50
08:42:43	541.50	1,563
08:42:48	541.50	50
08:42:53	541.60	514
08:42:53	541.60	898
08:42:53	541.60	2,140
08:42:53	541.60	1,398
08:42:53	541.60	50
08:42:53	541.60	851
08:42:53	541.60	2,660
08:43:51	541.50	4,078
08:43:51	541.50	459
08:43:51	541.50	1,140
08:44:09	541.40	491
08:44:11	541.40	3,602
08:44:11	541.40	1,557
08:44:51	541.20	3,855
08:45:21	541.10	248
08:45:21	541.10	837
08:46:31	541.60	2,000
08:46:36	541.60	2,000
08:46:51	541.50	1,299
08:48:09	541.40	1,167
08:48:09	541.40	834
08:48:09	541.40	50
08:48:09	541.40	1,307
08:48:14	541.40	50
08:48:14	541.40	1,501
08:49:13	541.30	4,422
08:49:14	541.20	1,353
08:49:26	541.50	264
08:49:26	541.50	50
08:49:31	541.50	815
08:49:31	541.50	50
08:49:31	541.50	619
08:49:31	541.50	829
08:49:36	541.50	50
08:49:36	541.50	2,544
08:50:28	541.30	1,400
08:50:28	541.30	2,446
08:50:56	541.10	1,261
08:51:43	540.90	2,000
08:51:43	540.90	50
08:51:43	540.90	435
08:51:43	540.90	1,582
08:51:48	540.90	1,516
08:51:48	540.90	124
08:52:38	540.50	357
08:52:38	540.50	109
08:52:38	540.50	188
08:52:38	540.50	2,781
08:52:38	540.50	1,179
08:53:35	540.60	4,223
08:53:44	540.60	300
08:53:46	540.60	4,625
08:53:49	540.50	2,015
08:53:51	540.60	26
08:53:51	540.60	50
08:53:51	540.60	500
08:53:51	540.60	524
08:53:56	540.60	2,156
08:53:56	540.60	50
08:53:56	540.60	975
08:54:04	540.80	1,336
08:54:04	540.80	767
08:54:09	540.80	2,000
08:54:09	540.80	1,530
08:54:09	540.80	944
08:54:54	540.80	2,148
08:54:59	540.90	2,000
08:54:59	540.90	575
08:55:47	541.20	1,200
08:55:48	541.20	838
08:55:48	541.20	963
08:55:48	541.20	1,537
08:57:48	541.50	1,200
08:58:17	541.60	1,590
08:58:17	541.60	1,633
08:58:22	541.60	1,565
08:58:22	541.60	667
09:00:08	541.20	5,230
09:00:31	540.70	1,234
09:00:41	540.90	2,000
09:00:52	540.90	480
09:01:00	541.00	1,925
09:01:04	540.90	2,000
09:02:07	541.10	1,050
09:02:13	541.20	863
09:02:18	541.40	1,461
09:02:18	541.40	926
09:02:18	541.40	2,000
09:02:23	541.40	2,000
09:02:23	541.40	472
09:02:23	541.40	2,000
09:02:23	541.40	563
09:02:28	541.30	2,000
09:02:28	541.30	1,373
09:02:28	541.30	1,000
09:02:28	541.30	372
09:03:21	541.40	2,000
09:03:21	541.40	1,843
09:04:14	541.60	874
09:04:14	541.60	4,171
09:04:14	541.60	1,209
09:04:43	541.80	1,673
09:04:43	541.80	1,900
09:04:43	541.80	345
09:05:06	542.00	1,426
09:05:06	542.00	2,378
09:05:06	542.00	1,426
09:05:17	541.90	1,406
09:06:10	541.80	1,517
09:06:23	542.00	2,000
09:06:23	542.00	1,300
09:06:23	542.00	496
09:07:31	542.10	403
09:07:31	542.10	1,522
09:08:00	542.20	2,819
09:08:17	542.20	1,468
09:08:17	542.20	1,715
09:08:17	542.20	1,972
09:09:19	542.00	4,435
09:09:50	541.90	1,095
09:09:50	541.90	385
09:12:01	541.80	3,779
09:12:01	541.80	842
09:14:04	541.70	599
09:14:12	541.70	5,230
09:14:12	541.70	2,000
09:14:17	541.70	350
09:14:17	541.70	452
09:14:17	541.70	944
09:14:22	541.80	835
09:14:22	541.80	158
09:14:45	541.90	3,526
09:14:45	541.90	574
09:16:16	542.00	1,616
09:16:16	542.00	2,342
09:16:17	542.00	1,270
09:16:56	541.90	2,000
09:16:56	541.90	1,400
09:16:56	541.90	1,060
09:16:56	541.90	202
09:17:49	541.80	2,158
09:17:49	541.80	37
09:17:49	541.80	879
09:17:49	541.80	247
09:17:49	541.80	1,909
09:17:50	541.80	1,300
09:17:50	541.80	309
09:18:12	541.80	3,155
09:18:38	541.60	2,554
09:19:03	541.60	1,794
09:19:03	541.60	54
09:19:29	541.60	1,000
09:19:40	541.50	2,660
09:19:47	541.80	320
09:19:52	541.60	2,000
09:20:00	541.50	3,484
09:20:04	541.50	911
09:20:04	541.50	382
09:20:07	541.60	626
09:20:12	541.60	2,000
09:20:12	541.60	1,200
09:20:17	541.60	2,000
09:20:17	541.60	1,200
09:20:22	541.60	1,972
09:20:31	541.80	2,000
09:20:31	541.80	1,091
09:20:53	541.80	2,000
09:21:09	541.70	2,129
09:21:54	541.50	5,230
09:21:54	541.50	1,050
09:23:06	541.30	3,678
09:23:06	541.30	1,552
09:23:06	541.30	2,000
09:23:06	541.30	450
09:23:06	541.30	936
09:23:06	541.30	130
09:23:06	541.30	538
09:23:12	541.30	1,884
09:24:33	541.40	3,508
09:25:59	541.50	1,050
09:26:04	541.50	950
09:26:04	541.50	1,064
09:26:09	541.40	1,189
09:26:09	541.40	811
09:26:20	541.30	1,271
09:26:39	541.20	6,189
09:27:27	541.30	1,275
09:27:27	541.30	980
09:27:32	541.30	2,000
09:27:32	541.30	1,140
09:27:32	541.30	300
09:27:54	541.30	560
09:27:54	541.30	1,104
09:27:54	541.30	1,118
09:27:54	541.30	1,555
09:28:55	541.40	1,050
09:29:12	541.40	2,000
09:29:12	541.40	971
09:29:17	541.40	1,918
09:30:13	541.00	1,050
09:30:18	541.00	1,132
09:30:18	541.00	200
09:30:23	541.10	1,961
09:30:23	541.10	904
09:30:23	541.10	1,082
09:30:23	541.10	2,388
09:30:23	541.10	1,497
09:30:58	541.00	4,578
09:30:58	541.00	345
09:30:58	541.00	232
09:32:14	541.00	1,166
09:32:14	541.00	371
09:32:14	541.00	2,825
09:32:20	540.80	1,568
09:32:30	540.70	4,344
09:33:44	540.70	2,000
09:33:44	540.70	2,000
09:33:58	541.00	1,674
09:34:16	541.30	195
09:34:16	541.30	477
09:34:18	541.30	3,439
09:35:01	541.20	5,230
09:35:02	541.20	1,534
09:36:53	541.10	3,735
09:38:22	541.10	896
09:38:22	541.10	509
09:38:22	541.10	622
09:38:22	541.10	742
09:38:26	541.00	496
09:38:26	541.00	850
09:38:28	541.00	1,177
09:38:28	541.00	2,000
09:39:05	540.90	3,797
09:39:39	541.10	5,079
09:39:40	541.10	1,100
09:41:29	540.90	2,893
09:41:29	540.90	1,102
09:42:53	541.10	1,097
09:42:53	541.10	3,663
09:42:53	541.10	933
09:42:53	541.10	219
09:45:06	541.00	2,000
09:45:11	540.90	434
09:45:16	540.90	1,055
09:45:16	540.90	1,820
09:47:36	540.50	4,185
09:47:37	540.50	2,000
09:47:37	540.50	1,673
09:47:40	540.30	1,268
09:47:55	540.30	1,054
09:49:21	540.30	5,230
09:49:21	540.30	2,000
09:49:32	540.20	1,500
09:49:32	540.20	1,035
09:49:32	540.20	1,314
09:50:04	540.10	2,225
09:50:05	540.10	2,000
09:50:05	540.10	1,034
09:50:24	540.00	2,000
09:51:08	540.10	1,091
09:51:08	540.10	1,111
09:51:24	540.20	4,658
09:51:27	540.10	1,499
09:53:38	539.90	1,614
09:53:50	539.90	940
09:53:50	539.90	924
09:54:08	539.80	1,877
09:55:04	540.00	2,000
09:55:04	540.00	1,542
09:55:04	540.00	2,000
09:55:04	540.00	1,090
09:55:16	540.00	2,000
09:55:16	540.00	8
09:58:27	540.40	4,743
10:02:15	540.60	4,921
10:02:22	540.90	200
10:02:22	540.90	750
10:04:09	540.80	3,769
10:04:09	540.80	1,794
10:05:01	540.70	1,156
10:07:11	540.60	2,886
10:09:03	540.80	1,500
10:09:03	540.80	3,730
10:09:08	540.70	2,202
10:09:08	540.60	3,586
10:09:14	540.60	5,230
10:09:18	540.70	964
10:10:18	541.10	5,230
10:10:26	541.30	1,511
10:10:26	541.30	1,244
10:10:31	541.30	2,016
10:10:31	541.30	1,511
10:10:31	541.30	925
10:10:31	541.30	1,300
10:10:36	541.30	438
10:10:41	541.30	32
10:10:46	541.30	1,994
10:11:00	541.30	1,759
10:11:00	541.30	1,100
10:11:13	541.30	537
10:11:13	541.30	4,693
10:11:13	541.30	2,000
10:11:13	541.30	1,200
10:11:13	541.30	1,511
10:11:13	541.30	519
10:11:19	541.30	1,941
10:11:19	541.30	1,511
10:11:19	541.30	2,000
10:11:19	541.30	1,200
10:11:19	541.30	1,100
10:11:24	541.20	1,511
10:11:29	541.20	2,000
10:11:29	541.20	1,119
10:12:12	541.10	3,099
10:12:15	541.00	1,349
10:13:06	541.30	3,925
10:13:06	541.30	1,128
10:13:06	541.30	155
10:13:11	541.30	1,300
10:13:11	541.30	1,224
10:14:34	541.40	2,464
10:16:34	541.30	1,283
10:16:34	541.30	530
10:16:49	541.30	1,283
10:16:49	541.30	940
10:16:49	541.30	1,003
10:17:18	541.30	1,373
10:17:19	541.40	1,283
10:17:19	541.40	1,118
10:17:19	541.40	313
10:17:20	541.40	1,283
10:17:20	541.40	454
10:17:20	541.40	3,493
10:17:24	541.30	2,000
10:17:24	541.30	1,283
10:17:24	541.30	2,000
10:17:29	541.20	1,283
10:17:29	541.20	380
10:18:08	541.00	1,824
10:18:12	541.00	1,434
10:18:12	541.00	273
10:18:12	541.00	807
10:18:12	541.00	972
10:20:23	541.00	848
10:20:33	541.10	285
10:20:51	541.10	1,112
10:20:51	541.10	1,708
10:21:09	541.00	1,283
10:22:14	541.20	1,223
10:22:14	541.20	1,100
10:22:25	541.20	1,110
10:23:14	541.30	1,200
10:26:15	541.50	950
10:26:15	541.50	1,993
10:26:15	541.50	1,263
10:26:36	541.50	505
10:27:31	541.50	4,794
10:28:06	541.90	1,198
10:29:44	542.30	4,133
10:29:49	542.30	1,235
10:30:34	542.80	3,164
10:30:45	542.80	834
10:30:45	542.80	1,086
10:31:56	542.50	1,885
10:31:56	542.50	323
10:31:56	542.50	855
10:31:56	542.50	882
10:31:56	542.50	179
10:32:01	542.50	1,107
10:33:05	542.40	2,000
10:33:05	542.40	1,304
10:33:05	542.40	606
10:33:44	542.40	1,559
10:34:54	542.40	2,628
10:34:54	542.40	1,598
10:35:02	542.60	2,000
10:35:07	542.60	2,000
10:35:12	542.60	1,407
10:37:04	542.90	596
10:37:04	542.90	4,154
10:37:04	542.90	938
10:37:04	542.90	185
10:37:41	543.10	3,940
10:38:04	543.10	1,400
10:38:40	542.90	3,683
10:39:10	542.90	1,207
10:40:31	542.50	742
10:40:31	542.50	214
10:40:32	542.50	847
10:40:33	542.50	832
10:40:45	542.50	1,499
10:40:47	542.40	1,157
10:41:07	542.50	1,078
10:41:38	542.40	320
10:41:43	542.40	2,000
10:41:43	542.40	198
10:41:43	542.40	939
10:41:43	542.40	897
10:41:43	542.40	385
10:42:27	542.20	1,078
10:42:32	542.10	1,221
10:42:32	542.10	927
10:42:32	542.10	1,200
10:42:32	542.10	96
10:43:24	541.90	4,127
10:43:24	541.90	1,439
10:43:45	542.10	1,400
10:43:45	542.10	1,200
10:43:45	542.10	1,031
10:43:45	542.10	1,022
10:44:34	541.90	1,031
10:44:34	541.90	410
10:44:34	541.90	3,249
10:44:55	541.90	1,289
10:46:06	541.70	27
10:46:16	541.80	898
10:46:16	541.80	2,320
10:46:21	541.80	1,868
10:46:48	541.70	1,153
10:46:48	541.70	3,334
10:46:48	541.70	981
10:46:48	541.70	154
10:48:58	541.70	3,883
10:48:58	541.70	1,400
10:48:58	541.70	1,200
10:48:58	541.70	687
10:50:03	541.60	1,832
10:50:11	541.40	1,031
10:51:55	541.30	102
10:51:55	541.30	1,027
10:52:00	541.30	1,129
10:52:00	541.30	2,459
10:52:55	541.40	2,209
10:52:55	541.40	3,772
10:54:19	541.30	3,157
10:54:19	541.30	2,382
10:54:38	541.40	3,386
10:54:38	541.40	585
10:54:39	541.40	1,733
10:55:41	541.60	1,000
10:55:41	541.60	1,416
10:55:46	541.50	2,000
10:55:46	541.50	350
10:57:28	541.40	1,976
10:58:04	541.50	1,000
10:58:36	541.50	1,078
11:01:36	541.80	1,300
11:01:36	541.80	915
11:01:36	541.80	2,254
11:01:36	541.80	339
11:01:41	541.80	1,255
11:02:46	542.00	2,515
11:02:51	542.00	1,892
11:02:51	542.00	70
11:03:01	541.90	1,200
11:03:01	541.90	294
11:03:28	541.80	2,550
11:03:28	541.80	631
11:03:28	541.80	1,261
11:05:48	541.20	1,100
11:05:51	541.20	858
11:05:51	541.20	1,867
11:06:02	541.30	1,000
11:06:02	541.30	675
11:06:37	541.00	4,347
11:06:37	541.00	298
11:09:04	541.20	666
11:09:06	541.20	3,684
11:09:11	541.20	1,166
11:09:11	541.20	89
11:13:51	541.40	2,422
11:13:51	541.40	358
11:13:51	541.40	1,002
11:14:11	541.40	1,147
11:17:39	541.60	2,470
11:17:39	541.60	1,752
11:17:44	541.60	1,178
11:19:36	541.60	5,022
11:21:50	541.40	2,196
11:22:13	541.60	2,000
11:22:13	541.60	1,166
11:23:39	541.90	2,365
11:23:39	541.90	319
11:24:11	542.00	2,588
11:24:30	541.90	1,176
11:24:30	541.90	1,031
11:24:52	541.90	1,200
11:24:57	541.90	1,697
11:26:00	541.50	4,057
11:27:09	541.30	1,782
11:27:09	541.30	2,000
11:27:09	541.30	1,300
11:27:09	541.30	262
11:27:38	541.40	2,000
11:27:38	541.40	1,166
11:27:43	541.40	2,000
11:28:44	541.30	3,888
11:28:45	541.30	1,721
11:29:44	541.10	4,209
11:30:50	541.00	2,000
11:30:50	541.10	1,300
11:30:50	541.10	1,166
11:30:50	541.10	750
11:30:50	541.10	838
11:31:53	541.00	2,310
11:31:53	541.00	1,247
11:31:58	541.00	1,870
11:32:50	541.00	1,717
11:32:50	541.00	3,662
11:32:55	541.00	2,310
11:32:55	541.00	1,233
11:32:55	541.00	417
11:33:37	541.00	241
11:33:37	541.00	1,737
11:33:41	540.90	3,293
11:33:56	541.00	2,310
11:33:56	541.00	4,075
11:34:27	541.00	2,310
11:34:27	541.00	525
11:34:32	541.00	2,310
11:34:32	541.00	78
11:34:58	541.00	2,014
11:34:58	541.00	451
11:35:03	541.00	2,310
11:35:03	541.00	173
11:35:31	541.00	2,056
11:35:31	541.00	240
11:35:36	541.00	2,136
11:35:36	541.00	1,227
11:36:10	540.90	5,512
11:36:38	541.00	2,310
11:36:38	541.00	427
11:36:43	541.00	2,304
11:37:11	541.00	318
11:37:11	541.00	2,310
11:37:11	541.00	146
11:37:16	541.00	1,907
11:37:16	541.00	177
11:37:38	540.90	4,350
11:38:18	540.90	1,157
11:38:20	540.90	2,000
11:38:33	541.00	1,022
11:38:33	541.00	2,111
11:38:53	540.90	5,377
11:40:04	541.20	2,000
11:40:19	541.20	8,806
11:41:26	541.30	1,100
11:41:26	541.30	750
11:41:26	541.30	3,380
11:41:32	541.20	3,434
11:42:34	541.20	2,000
11:42:34	541.20	1,210
11:42:34	541.20	1,400
11:42:34	541.20	620
11:42:39	541.20	700
11:42:39	541.20	2,001
11:42:59	541.20	2,000
11:43:04	541.20	7,222
11:43:51	541.20	1,695
11:43:51	541.20	2,857
11:46:05	541.10	1,200
11:46:05	541.10	1,154
11:46:05	541.10	1,300
11:46:05	541.10	1,300
11:46:05	541.10	9
11:46:24	540.90	537
11:46:44	541.00	1,200
11:46:44	541.00	750
11:47:22	541.10	2,424
11:47:50	541.00	1,100
11:47:50	541.00	2,310
11:47:51	541.00	1,720
11:48:40	541.00	260
11:48:40	541.00	2,413
11:48:45	541.00	1,310
11:48:45	541.00	1,101
11:48:45	541.00	1,717
11:48:57	541.00	2,310
11:48:57	541.00	2,881
11:49:21	540.90	3,285
11:49:21	540.90	1,343
11:50:48	541.00	2,310
11:50:48	541.00	1,972
11:50:53	541.00	1,167
11:53:24	540.70	2,583
11:53:24	540.70	1,207
11:53:24	540.70	1,054
11:55:31	540.50	4,362
11:55:34	540.40	1,273
11:55:39	540.40	2,310
11:55:39	540.40	188
11:55:44	540.40	2,310
11:55:44	540.40	1,177
11:56:02	540.30	3,094
11:56:03	540.20	1,610
11:56:03	540.20	1,851
11:57:27	540.50	4,340
11:58:54	541.10	950
11:58:54	541.10	1,200
11:58:54	541.10	2,087
11:59:13	541.00	1,948
11:59:13	541.00	2,601
11:59:18	541.00	1,921
11:59:41	540.90	2,353
11:59:41	540.90	1,625
12:02:38	540.70	2,172
12:02:38	540.70	2,131
12:02:39	540.70	927
12:03:44	540.60	2,288
12:03:56	540.60	318
12:04:02	540.60	884
12:04:02	540.60	1,335
12:04:57	540.30	853
12:05:08	540.40	3,966
12:05:08	540.40	2,067
12:06:07	540.30	2,947
12:06:07	540.30	1,443
12:06:26	540.10	2,500
12:06:26	540.10	252
12:06:31	540.20	804
12:06:31	540.20	1,440
12:07:03	540.50	1,739
12:07:03	540.50	941
12:07:07	540.60	1,818
12:07:08	540.60	958
12:07:41	540.60	2,500
12:07:41	540.60	634
12:07:48	540.70	1,878
12:08:22	540.50	2,000
12:08:27	540.50	2,000
12:08:27	540.50	900
12:08:48	540.20	1,425
12:08:48	540.20	4,915
12:09:00	540.10	1,139
12:09:01	540.10	3,203
12:09:01	540.10	2,000
12:09:07	540.10	1,285
12:09:07	540.10	840
12:09:57	540.50	59
12:09:57	540.50	5,092
12:10:01	540.50	2,000
12:10:01	540.50	5,102
12:10:36	540.50	1,327
12:10:36	540.50	870
12:10:36	540.50	1,236
12:10:41	540.50	1,131
12:12:22	540.60	4,183
12:12:39	540.60	1,072
12:12:39	540.60	54
12:12:50	540.70	544
12:12:50	540.70	1,111
12:12:50	540.70	2,100
12:12:50	540.70	1,046
12:12:50	540.70	582
12:13:37	540.70	2,100
12:13:37	540.70	351
12:13:42	540.70	2,100
12:13:42	540.70	281
12:15:09	540.80	2,150
12:15:09	540.80	320
12:15:22	540.90	668
12:15:22	540.90	2,000
12:15:22	540.90	333
12:15:56	540.80	3,945
12:15:59	540.90	1,534
12:15:59	540.90	810
12:17:34	541.50	227
12:17:34	541.50	1,329
12:18:58	542.00	1,054
12:19:06	542.00	1,159
12:19:06	542.00	1,100
12:19:06	542.00	1,166
12:19:06	542.00	202
12:19:28	542.10	2,000
12:19:28	542.10	1,176
12:19:28	542.10	1,100
12:19:28	542.10	1,166
12:21:29	542.10	1,166
12:23:24	542.50	1,192
12:23:36	542.50	847
12:23:36	542.50	1,142
12:23:36	542.50	1,025
12:23:41	542.50	1,142
12:23:41	542.50	38
12:24:09	542.40	838
12:24:09	542.40	2,884
12:24:09	542.40	504
12:24:09	542.40	581
12:25:50	542.40	1,050
12:25:55	542.30	1,188
12:26:01	542.30	1,132
12:26:10	542.30	1,027
12:26:11	542.30	745
12:27:37	542.30	2,000
12:27:37	542.30	2,364
12:27:38	542.30	1,151
12:29:23	542.00	3,699
12:29:23	542.00	337
12:29:26	541.90	88
12:29:26	541.90	1,067
12:33:32	541.60	396
12:33:32	541.60	3,096
12:33:32	541.60	961
12:33:32	541.60	739
12:35:37	541.30	2,133
12:35:37	541.30	1,954
12:36:57	541.40	1,050
12:38:22	541.40	1,000
12:38:22	541.40	3,190
12:38:44	541.30	638
12:43:49	541.10	1,900
12:43:49	541.10	2,843
12:43:51	541.10	1,159
12:47:28	541.50	2,000
12:47:28	541.50	1,358
12:47:28	541.50	1,100
12:47:28	541.50	959
12:47:28	541.50	298
12:49:40	541.60	2,000
12:49:40	541.60	842
12:49:54	541.60	1,906
12:52:00	542.00	1,698
12:52:00	542.00	1,589
12:52:00	542.00	1,470
12:52:20	541.90	5,230
12:53:47	541.70	2,483
12:53:47	541.70	768
12:53:48	541.70	1,137
12:53:48	541.70	1,310
12:56:23	542.10	4,504
12:58:20	542.40	2,000
12:58:30	542.40	1,700
12:58:30	542.40	1,283
13:00:23	542.20	470
13:00:28	542.10	1,050
13:01:00	542.10	2,000
13:01:00	542.10	2,000
13:02:33	541.80	2,243
13:02:33	541.80	248
13:02:33	541.80	1,827
13:02:34	541.80	1,219
13:03:06	542.00	421
13:03:06	542.00	1
13:06:42	541.70	2,000
13:07:02	541.70	1,198
13:07:10	541.70	335
13:07:10	541.70	1,194
13:10:50	541.60	491
13:10:55	541.60	604
13:11:00	541.60	915
13:11:19	541.60	1,090
13:11:34	541.60	1,210
13:11:54	541.60	619
13:11:54	541.60	652
13:13:52	541.60	2,000
13:13:57	541.60	2,000
13:14:02	541.60	1,220
13:16:41	541.10	1,861
13:16:46	541.10	2,000
13:16:46	541.10	2,090
13:19:21	541.10	2,000
13:19:21	541.10	1,165
13:19:31	541.10	1,741
13:20:18	541.00	4,950
13:22:03	541.10	1,862
13:23:25	541.00	2,087
13:23:25	541.00	2,213
13:26:11	541.30	1,702
13:26:19	541.30	1,660
13:26:19	541.30	813
13:26:24	541.30	1,086
13:26:58	541.20	4,866
13:26:58	541.20	9
13:28:50	541.30	2,241
13:28:50	541.30	1,259
13:29:31	541.30	1,996
13:30:02	541.50	2,000
13:30:02	541.50	1,848
13:30:22	541.30	1,050
13:31:11	541.60	23
13:31:11	541.60	5,207
13:33:03	541.70	4,110
13:33:03	541.70	1,210
13:33:03	541.70	453
13:33:46	541.40	2,160
13:33:48	541.30	1,301
13:33:51	541.30	699
13:33:51	541.30	1,111
13:35:51	541.60	1,355
13:35:51	541.60	2,812
13:36:03	541.60	1,288
13:38:56	542.40	3,178
13:38:56	542.40	1,000
13:38:56	542.40	204
13:39:01	542.40	1,256
13:41:54	542.30	1,165
13:41:54	542.30	1,300
13:42:05	542.30	1,200
13:42:05	542.30	612
13:45:04	542.50	2,871
13:45:09	542.50	2,589
13:47:19	542.20	3,634
13:47:19	542.20	1,176
13:47:19	542.20	126
13:49:08	542.60	1,430
13:49:08	542.60	821
13:49:08	542.60	2,215
13:50:41	542.20	4,538
13:50:42	542.20	1,244
13:53:00	542.00	1,559
13:53:00	542.00	2,387
13:53:05	542.00	1,691
13:55:54	541.50	2,000
13:56:18	541.50	1,709
13:56:43	541.50	1,600
14:01:00	541.30	2,575
14:01:04	541.40	957
14:01:05	541.40	184
14:01:57	541.40	2,000
14:04:31	541.30	1,600
14:04:31	541.30	1,300
14:04:31	541.30	810
14:05:38	541.30	5,230
14:05:48	541.30	1,125
14:06:46	541.40	1,617
14:06:46	541.40	950
14:06:46	541.40	1,675
14:09:54	541.60	1,600
14:09:54	541.60	1,100
14:10:00	541.50	229
14:11:01	541.50	5,230
14:11:02	541.50	1,167
14:11:23	541.40	3,821
14:11:23	541.40	1,184
14:16:31	541.50	2,000
14:16:31	541.50	1,081
14:16:36	541.50	1,566
14:18:44	541.30	2,079
14:18:44	541.30	1,081
14:18:44	541.30	2,802
14:18:57	541.20	2,000
14:18:57	541.20	898
14:19:10	541.20	1,081
14:21:01	541.20	4,359
14:21:01	541.20	1,081
14:22:20	541.20	1,081
14:22:20	541.20	74
14:22:25	541.20	2,000
14:22:32	541.20	2,000
14:23:37	541.20	1,244
14:23:37	541.20	2,274
14:23:42	541.20	1,946
14:25:16	541.50	2,000
14:25:16	541.50	1,244
14:25:23	541.50	1,000
14:25:23	541.50	872
14:27:40	541.30	3,762
14:27:40	541.30	237
14:27:45	541.30	1,100
14:27:45	541.30	33
14:28:43	541.00	3,909
14:29:12	541.00	1,993
14:29:12	541.00	1,133
14:29:12	541.00	1,568
14:29:23	540.90	1,600
14:29:23	540.90	9
14:30:07	541.10	2,000
14:30:07	541.10	2,118
14:30:07	541.10	1,200
14:30:15	541.20	2,000
14:30:33	541.20	1,000
14:30:45	541.40	500
14:30:50	541.40	2,168
14:30:52	541.20	961
14:30:52	541.20	2,466
14:30:55	541.20	2,000
14:31:10	541.30	1,300
14:31:51	541.40	1,300
14:31:51	541.40	2,000
14:31:56	541.50	950
14:32:05	541.60	2,244
14:32:07	541.40	2,000
14:32:07	541.40	2,240
14:32:07	541.40	990
14:32:25	541.40	2,210
14:32:25	541.40	1,300
14:32:25	541.40	20
14:32:25	541.40	1,580
14:32:40	541.40	1,934
14:32:56	541.50	1,156
14:33:19	541.50	3,793
14:33:20	541.60	1,201
14:33:25	541.40	478
14:33:38	541.40	1,900
14:33:38	541.40	950
14:33:38	541.40	872
14:33:38	541.40	111
14:33:38	541.40	1,157
14:33:49	541.50	1,081
14:33:49	541.50	836
14:33:50	541.50	950
14:33:50	541.50	4,280
14:33:53	541.50	1,100
14:33:53	541.50	4,130
14:34:01	541.50	1,300
14:34:06	541.40	1,697
14:34:15	541.40	694
14:34:16	541.40	828
14:34:16	541.40	2,590
14:34:19	541.30	1,111
14:35:03	541.10	1,400
14:35:44	541.20	1,200
14:35:44	541.20	726
14:35:56	541.20	2,970
14:36:25	541.20	2,000
14:36:30	541.20	3,296
14:36:56	541.40	2,000
14:37:25	541.60	4,480
14:38:01	541.60	4,773
14:38:02	541.60	1,295
14:39:25	541.70	4,014
14:39:26	541.70	1,862
14:40:52	541.30	3,303
14:41:02	541.20	1,050
14:41:27	541.50	3,114
14:41:27	541.50	985
14:43:21	541.60	1,100
14:43:21	541.60	2,000
14:43:26	541.60	400
14:43:44	541.70	1,100
14:44:11	541.80	2,000
14:44:16	541.80	2,000
14:44:16	541.80	1,740
14:46:24	541.50	1,142
14:46:24	541.50	1,500
14:46:24	541.50	1,166
14:46:24	541.50	562
14:48:36	541.70	1,052
14:48:36	541.70	3,152
14:48:36	541.70	1,288
14:49:32	541.60	5,230
14:49:32	541.60	1,166
14:49:32	541.60	3
14:49:57	541.60	1,166
14:50:10	541.60	2,721
14:51:11	541.70	200
14:51:16	541.70	2,000
14:51:16	541.70	2,000
14:51:21	541.70	2,000
14:51:21	541.70	419
14:52:14	541.60	238
14:52:14	541.60	2,883
14:52:14	541.60	1,292
14:52:46	541.50	1,500
14:52:46	541.50	384
14:52:46	541.50	1,154
14:52:46	541.50	1,207
14:52:59	541.60	1,100
14:52:59	541.60	465
14:53:13	541.50	2,329
14:53:13	541.50	1,751
14:53:13	541.60	1,176
14:53:13	541.60	308
14:53:29	541.60	787
14:53:34	541.60	1,063
14:53:34	541.60	1,783
14:53:39	541.60	500
14:54:29	541.60	3,991
14:54:29	541.60	1,500
14:54:29	541.60	146
14:55:02	541.70	1,600
14:55:02	541.70	2,000
14:55:02	541.70	659
14:55:35	541.60	435
14:55:39	541.60	4,492
14:55:40	541.60	600
14:55:40	541.60	939
14:56:22	541.50	219
14:56:22	541.50	3,586
14:56:42	541.60	1,568
14:58:18	541.70	1,585
14:58:18	541.70	2,446
14:58:20	541.60	60
14:58:21	541.60	575
14:58:21	541.60	3,944
14:58:30	541.60	1,607
15:00:45	541.60	3,878
15:00:46	541.60	1,435
15:02:56	541.80	3,093
15:03:20	541.90	691
15:03:20	541.90	1,018
15:04:41	541.80	4,632
15:04:46	541.80	4,947
15:04:48	541.80	925
15:04:50	541.70	5,230
15:05:20	541.80	2,000
15:05:20	541.80	2,000
15:05:20	541.80	1,166
15:05:20	541.80	1,300
15:05:20	541.80	2,000
15:05:20	541.80	1,199
15:05:28	541.60	5,230
15:05:30	541.60	2,000
15:05:35	541.60	2,000
15:05:45	541.60	2,000
15:05:45	541.60	1,003
15:06:24	541.60	2,000
15:06:34	541.60	2,000
15:06:49	541.60	2,000
15:06:49	541.60	2,000
15:06:49	541.60	853
15:06:58	541.60	2,000
15:06:59	541.60	2,000
15:06:59	541.60	1,272
15:07:07	541.60	4,594
15:07:08	541.60	1,174
15:07:09	541.60	4,316
15:07:34	541.80	1,166
15:07:38	541.80	2,000
15:07:39	541.80	2,000
15:07:43	541.80	1,181
15:08:48	541.90	3,702
15:08:49	541.90	1,171
15:09:24	541.90	2,000
15:09:24	541.90	1,165
15:09:24	541.90	526
15:10:08	541.80	684
15:10:08	541.80	477
15:11:05	541.70	1,600
15:11:05	541.70	1,188
15:11:05	541.70	2,000
15:11:05	541.70	156
15:11:31	541.50	93
15:11:31	541.50	500
15:12:04	541.70	2,000
15:12:04	541.70	645
15:12:15	541.80	1,935
15:12:20	541.70	1,600
15:12:20	541.70	1,300
15:12:20	541.70	1,233
15:12:20	541.70	179
15:14:07	541.80	247
15:14:07	541.80	2,658
15:14:07	541.80	1,850
15:15:08	541.80	1,176
15:15:08	541.80	710
15:15:26	541.80	269
15:15:26	541.80	1,358
15:15:26	541.80	1,069
15:18:43	541.70	2,000
15:18:43	541.70	2,000
15:18:43	541.70	628
15:18:44	541.60	1,550
15:18:44	541.60	400
15:18:44	541.70	616
15:18:44	541.70	3,100
15:18:44	541.70	314
15:19:36	541.80	177
15:19:36	541.80	1,300
15:19:49	541.80	624
15:19:49	541.80	2,266
15:19:49	541.80	1,142
15:20:02	541.80	1,142
15:20:02	541.80	2,000
15:20:02	541.80	1,224
15:20:03	541.80	2,000
15:20:03	541.80	1,400
15:20:41	541.50	1,122
15:21:48	541.50	1,496
15:23:58	541.40	2,290
15:23:58	541.40	1,964
15:24:01	541.40	2,966
15:24:16	541.40	2,054
15:24:16	541.40	7,543
15:25:08	541.20	3,130
15:25:10	541.10	1,302
15:26:32	541.50	2,631
15:26:32	541.50	1,028
15:27:30	541.60	200
15:27:30	541.60	2,000
15:27:36	541.70	178
15:27:41	541.70	1,199
15:27:41	541.70	1,168
15:29:00	541.30	1,504
15:29:00	541.30	3,019
15:29:00	541.30	1,054
15:29:18	541.20	1,600
15:29:18	541.20	2,687
15:29:40	541.30	1,092
15:30:24	541.30	4,269
15:31:55	541.60	763
15:31:55	541.60	1,000
15:31:55	541.60	500
15:32:11	541.70	2,058
15:32:11	541.70	1,400
15:32:11	541.70	420
15:34:16	541.60	2,000
15:34:16	541.60	300
15:34:16	541.60	1,300
15:34:16	541.60	988
15:36:05	541.70	4,864
15:36:05	541.70	3,000
15:36:05	541.70	805
15:36:10	541.60	1,645
15:36:10	541.60	181
15:36:10	541.60	200
15:36:36	541.50	4,671
15:36:36	541.50	1,280
15:39:06	541.40	994
15:39:06	541.40	625
15:39:06	541.40	662
15:39:06	541.40	587
15:39:06	541.40	625
15:39:06	541.40	625
15:39:06	541.40	625
15:39:06	541.40	35
15:39:17	541.70	826
15:39:17	541.70	3,800
15:39:17	541.70	322
15:39:55	541.70	1,600
15:39:55	541.70	2,000
15:39:55	541.70	1,076
15:39:58	541.50	900
15:40:46	541.70	2,950
15:40:46	541.70	1,847
15:41:30	541.70	2,409
15:41:30	541.70	1,520
15:41:34	541.70	1,777
15:42:06	541.70	3,000
15:42:06	541.70	1,741
15:42:36	541.50	4,160
15:42:36	541.50	300
15:42:36	541.50	48
15:44:07	541.80	4,555
15:44:08	541.80	1,500
15:44:08	541.80	415
15:44:52	542.00	1,260
15:44:57	542.00	1,090
15:45:02	542.00	1,210
15:45:02	542.00	1,593
15:45:14	541.90	1,589
15:45:14	541.90	2,000
15:45:14	541.90	1,233
15:45:14	541.90	408
15:45:18	541.80	1,233
15:46:16	541.90	246
15:46:16	541.90	2,000
15:46:16	541.90	1,131
15:46:16	541.90	300
15:46:16	541.90	859
15:49:09	542.00	4,377
15:49:09	542.00	598
15:49:09	542.00	514
15:50:21	542.00	1,200
15:50:21	542.00	1,200
15:50:32	542.10	485
15:50:32	542.10	1,333
15:50:37	542.10	1,117
15:52:01	542.00	500
15:52:02	542.00	2,500
15:52:02	542.00	839
15:52:25	542.00	820
15:52:25	542.00	807
15:52:37	541.90	507
15:52:42	541.90	1,600
15:52:42	541.90	3,252
15:53:30	542.10	42
15:53:30	542.10	55
15:53:30	542.10	882
15:53:35	542.10	1,500
15:53:35	542.10	1,165
15:53:35	542.10	932
15:53:39	542.00	2,000
15:53:39	542.00	1,813
15:54:07	542.00	1,178
15:54:12	542.00	1,156
15:55:19	542.00	988
15:55:25	542.10	609
15:55:30	542.10	1,500
15:55:30	542.10	343
15:55:48	542.10	1,210
15:55:53	542.10	1,117
15:55:53	542.10	900
15:55:53	542.10	1,000
15:55:58	542.10	2,000
15:56:54	542.00	2,000
15:56:55	542.00	1,842
15:57:31	542.00	744
15:57:31	542.00	200
15:57:31	542.00	200
15:59:12	542.20	2,000
15:59:12	542.20	1,200
15:59:12	542.20	1,100
15:59:12	542.20	311
15:59:20	542.20	1,406
16:00:28	542.40	1,599
16:00:33	542.60	2,000
16:00:33	542.60	1,200
16:00:38	542.70	1,100
16:00:43	542.70	1,400
16:01:03	542.80	1,300
16:01:03	542.80	1,200
16:01:03	542.80	1,026
16:01:08	542.70	1,173
16:01:29	542.60	1,824
16:01:31	542.60	1,832
16:02:05	542.80	300
16:02:05	542.80	1,281
16:03:45	542.80	3,916
16:03:46	542.80	1,438
16:03:52	542.80	1,274
16:03:52	542.80	184
16:03:57	542.80	3,000
16:03:57	542.80	352
16:04:35	543.00	80
16:04:40	543.00	2,000
16:04:40	543.00	46
16:04:40	543.00	300
16:04:40	543.00	90
16:04:49	543.00	200
16:04:49	543.00	1,100
16:05:34	543.00	431
16:05:34	543.00	562
16:05:34	543.00	200
16:05:37	543.00	1,313
16:05:37	543.00	2,724
16:05:38	543.00	1,600
16:06:04	543.00	1,399
16:06:04	543.00	2,830
16:06:04	543.00	1,167
16:07:56	543.10	337
16:08:02	543.10	625
16:08:02	543.10	625
16:08:02	543.10	1,250
16:08:02	543.10	625
16:08:02	543.10	158
16:08:11	543.10	1,544
16:09:44	543.20	2,000
16:09:44	543.20	950
16:09:44	543.20	2,000
16:09:44	543.20	59
16:10:07	543.20	3,000
16:10:07	543.20	149
16:10:11	543.10	1,817
16:10:11	543.10	650
16:10:11	543.10	2,000
16:10:11	543.10	1,176
16:10:11	543.10	478
16:10:23	543.10	591
16:10:23	543.10	636
16:11:31	543.10	1,199
16:11:31	543.10	2,000
16:11:31	543.10	561
16:12:23	543.20	1,615
16:13:14	543.10	3,831
16:13:14	543.10	1,100
16:13:14	543.10	357
16:14:09	543.20	1,338
16:14:09	543.20	2,021
16:14:09	543.20	108
16:14:09	543.20	1,087
16:15:30	543.00	4,140
16:15:30	543.00	1,165
16:15:30	543.00	597
16:15:43	543.00	2,345
16:15:59	543.00	2,000
16:16:15	543.00	2,000
16:16:15	543.00	300
16:16:15	543.00	2,197
16:16:38	542.90	200
16:16:39	542.90	100
16:16:40	542.90	200
16:16:41	542.90	100
16:16:42	542.90	200
16:16:43	542.90	100
16:16:44	542.90	200
16:16:45	542.90	100
16:16:46	542.90	200
16:16:48	542.90	100
16:16:49	542.90	200
16:16:50	542.90	100
16:16:51	542.90	200
16:16:52	542.90	1,449
16:17:09	543.10	1,200
16:17:09	543.10	3,110
16:17:09	543.10	1,300
16:17:09	543.10	300
16:17:14	543.10	600
16:17:14	543.10	1,774
16:18:11	543.10	279
16:18:11	543.10	2,000
16:18:11	543.10	1,561
16:18:33	543.10	1,668
16:18:35	543.10	2,375
16:18:37	543.10	1,300
16:18:37	543.10	805
16:18:38	543.10	421
16:18:38	543.10	84
16:18:39	543.10	17
16:19:02	543.00	928
16:19:02	543.00	185
16:19:02	543.00	15
16:19:03	543.00	25