UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of January 2018 
 
PEARSON plc
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
 
 
Yes                                              No X
 
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:
 
12 January 2018
 
Aggregate number of ordinary shares of 25 pence each purchased:
 
223,331
 
Lowest price paid per share (GBp):
 
718.6000
 
Highest price paid per share (GBp):
 
726.2000
 
Average price paid per share (GBp):
 
724.1132
 
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:          Pearson plc (ISIN: GB0006776081)
 
Date of purchases:         12 January 2018
 
Investment firm:            Citigroup Global Markets Limited
 
Aggregate information:
 
 
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
724.1190
74,292
718.8000
726.2000
Chi-x Europe
724.1211
89,363
718.6000
726.2000
BATS Europe
724.0942
59,676
718.8000
726.2000
 
 
 
Individual transactions:
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Fri 12 Jan 16:29:26 BST 2018
550
724.00
XLON
18012XJpfbb
Fri 12 Jan 16:27:53 BST 2018
58
723.00
BATE
18012XJpf0i
Fri 12 Jan 16:27:49 BST 2018
77
723.00
CHIX
18012XJpf0d
Fri 12 Jan 16:25:54 BST 2018
52
722.80
BATE
18012XJpept
Fri 12 Jan 16:25:54 BST 2018
13
722.80
CHIX
18012XJpeps
Fri 12 Jan 16:25:13 BST 2018
553
722.20
BATE
18012XJpena
Fri 12 Jan 16:24:41 BST 2018
371
721.80
CHIX
18012XJpeiq
Fri 12 Jan 16:24:41 BST 2018
577
722.00
CHIX
18012XJpeii
Fri 12 Jan 16:24:37 BST 2018
194
722.00
BATE
18012XJpei5
Fri 12 Jan 16:24:08 BST 2018
247
722.20
BATE
18012XJpeel
Fri 12 Jan 16:24:00 BST 2018
20
722.40
XLON
18012XJpecw
Fri 12 Jan 16:24:00 BST 2018
371
722.40
CHIX
18012XJpecy
Fri 12 Jan 16:23:36 BST 2018
371
722.60
XLON
18012XJpeat
Fri 12 Jan 16:23:36 BST 2018
371
722.80
CHIX
18012XJpeao
Fri 12 Jan 16:23:33 BST 2018
386
723.00
BATE
18012XJpea1
Fri 12 Jan 16:23:06 BST 2018
5
723.20
BATE
18012XJpe6q
Fri 12 Jan 16:23:06 BST 2018
371
723.20
BATE
18012XJpe6r
Fri 12 Jan 16:23:06 BST 2018
74
723.20
CHIX
18012XJpe6o
Fri 12 Jan 16:23:06 BST 2018
108
723.20
BATE
18012XJpe6p
Fri 12 Jan 16:23:06 BST 2018
816
723.20
XLON
18012XJpe6n
Fri 12 Jan 16:23:01 BST 2018
763
723.40
CHIX
18012XJpe66
Fri 12 Jan 16:23:01 BST 2018
233
723.40
XLON
18012XJpe65
Fri 12 Jan 16:21:46 BST 2018
676
723.40
XLON
18012XJpdwy
Fri 12 Jan 16:21:46 BST 2018
850
723.40
XLON
18012XJpdww
Fri 12 Jan 16:21:46 BST 2018
74
723.40
XLON
18012XJpdwx
Fri 12 Jan 16:21:45 BST 2018
2011
723.40
CHIX
18012XJpdwv
Fri 12 Jan 16:21:45 BST 2018
702
723.40
BATE
18012XJpdwu
Fri 12 Jan 16:21:45 BST 2018
214
723.40
BATE
18012XJpdwt
Fri 12 Jan 16:21:45 BST 2018
370
723.40
BATE
18012XJpdws
Fri 12 Jan 16:21:45 BST 2018
277
723.40
BATE
18012XJpdwr
Fri 12 Jan 16:19:50 BST 2018
7
723.20
BATE
18012XJpdkx
Fri 12 Jan 16:19:38 BST 2018
686
723.40
XLON
18012XJpdk2
Fri 12 Jan 16:19:38 BST 2018
135
723.40
CHIX
18012XJpdk1
Fri 12 Jan 16:19:38 BST 2018
717
723.40
CHIX
18012XJpdk0
Fri 12 Jan 16:19:35 BST 2018
540
723.40
BATE
18012XJpdjr
Fri 12 Jan 16:19:09 BST 2018
11
723.40
BATE
18012XJpdh5
Fri 12 Jan 16:18:49 BST 2018
181
723.20
CHIX
18012XJpdfk
Fri 12 Jan 16:17:02 BST 2018
371
721.60
XLON
18012XJpd7j
Fri 12 Jan 16:16:26 BST 2018
371
722.20
XLON
18012XJpd5d
Fri 12 Jan 16:16:06 BST 2018
29
722.40
CHIX
18012XJpd3l
Fri 12 Jan 16:16:03 BST 2018
632
722.40
CHIX
18012XJpd33
Fri 12 Jan 16:16:03 BST 2018
215
722.40
XLON
18012XJpd31
Fri 12 Jan 16:16:03 BST 2018
156
722.40
XLON
18012XJpd30
Fri 12 Jan 16:15:59 BST 2018
371
722.60
BATE
18012XJpd2o
Fri 12 Jan 16:15:59 BST 2018
371
722.60
CHIX
18012XJpd2n
Fri 12 Jan 16:15:27 BST 2018
342
722.80
CHIX
18012XJpd1j
Fri 12 Jan 16:15:27 BST 2018
371
722.80
BATE
18012XJpd1k
Fri 12 Jan 16:13:59 BST 2018
6
723.40
CHIX
18012XJpctj
Fri 12 Jan 16:13:59 BST 2018
373
723.40
CHIX
18012XJpcth
Fri 12 Jan 16:13:47 BST 2018
34
723.60
BATE
18012XJpcrk
Fri 12 Jan 16:13:37 BST 2018
896
723.80
XLON
18012XJpcqe
Fri 12 Jan 16:13:37 BST 2018
371
723.80
BATE
18012XJpcqf
Fri 12 Jan 16:13:19 BST 2018
371
724.00
XLON
18012XJpcp7
Fri 12 Jan 16:13:18 BST 2018
506
724.00
CHIX
18012XJpcp3
Fri 12 Jan 16:13:18 BST 2018
562
724.20
CHIX
18012XJpcp2
Fri 12 Jan 16:13:07 BST 2018
262
724.20
XLON
18012XJpcmw
Fri 12 Jan 16:12:33 BST 2018
110
724.40
BATE
18012XJpcj5
Fri 12 Jan 16:12:33 BST 2018
91
724.40
BATE
18012XJpcj4
Fri 12 Jan 16:12:33 BST 2018
371
724.40
CHIX
18012XJpcj3
Fri 12 Jan 16:10:19 BST 2018
472
724.60
CHIX
18012XJpc5q
Fri 12 Jan 16:10:19 BST 2018
371
724.60
XLON
18012XJpc5r
Fri 12 Jan 16:10:16 BST 2018
925
724.80
XLON
18012XJpc4y
Fri 12 Jan 16:10:16 BST 2018
371
724.80
BATE
18012XJpc51
Fri 12 Jan 16:10:16 BST 2018
36
724.80
BATE
18012XJpc4z
Fri 12 Jan 16:10:16 BST 2018
481
724.80
BATE
18012XJpc50
Fri 12 Jan 16:10:07 BST 2018
483
725.00
BATE
18012XJpc4d
Fri 12 Jan 16:08:51 BST 2018
224
725.00
BATE
18012XJpbw7
Fri 12 Jan 16:08:51 BST 2018
147
725.00
CHIX
18012XJpbw8
Fri 12 Jan 16:05:27 BST 2018
437
725.20
BATE
18012XJpb5m
Fri 12 Jan 16:05:27 BST 2018
368
725.20
BATE
18012XJpb5k
Fri 12 Jan 16:05:27 BST 2018
1886
725.20
CHIX
18012XJpb5j
Fri 12 Jan 16:05:27 BST 2018
1594
725.20
XLON
18012XJpb5l
Fri 12 Jan 16:05:27 BST 2018
92
725.20
BATE
18012XJpb5i
Fri 12 Jan 16:05:25 BST 2018
325
725.40
CHIX
18012XJpb5f
Fri 12 Jan 16:05:25 BST 2018
732
725.40
CHIX
18012XJpb5e
Fri 12 Jan 16:04:15 BST 2018
535
725.40
XLON
18012XJpb0k
Fri 12 Jan 16:03:14 BST 2018
378
725.40
BATE
18012XJpaum
Fri 12 Jan 16:03:03 BST 2018
401
725.40
CHIX
18012XJpat5
Fri 12 Jan 16:01:28 BST 2018
91
725.40
BATE
18012XJpaj2
Fri 12 Jan 16:01:28 BST 2018
269
725.40
BATE
18012XJpaj1
Fri 12 Jan 15:57:42 BST 2018
130
725.00
CHIX
18012XJp9wh
Fri 12 Jan 15:57:39 BST 2018
371
725.20
XLON
18012XJp9w4
Fri 12 Jan 15:57:39 BST 2018
371
725.20
CHIX
18012XJp9w3
Fri 12 Jan 15:57:31 BST 2018
80
725.40
BATE
18012XJp9uq
Fri 12 Jan 15:57:30 BST 2018
365
725.60
CHIX
18012XJp9up
Fri 12 Jan 15:57:11 BST 2018
1474
725.80
XLON
18012XJp9sf
Fri 12 Jan 15:55:47 BST 2018
58
725.80
XLON
18012XJp9ij
Fri 12 Jan 15:55:42 BST 2018
590
725.80
BATE
18012XJp9ia
Fri 12 Jan 15:54:35 BST 2018
862
726.00
BATE
18012XJp9e3
Fri 12 Jan 15:53:21 BST 2018
226
726.00
CHIX
18012XJp99h
Fri 12 Jan 15:53:21 BST 2018
1000
726.00
CHIX
18012XJp99g
Fri 12 Jan 15:50:02 BST 2018
351
725.60
BATE
18012XJp8t4
Fri 12 Jan 15:50:02 BST 2018
371
726.00
BATE
18012XJp8t2
Fri 12 Jan 15:50:02 BST 2018
1350
726.00
CHIX
18012XJp8t3
Fri 12 Jan 15:50:02 BST 2018
1456
726.00
XLON
18012XJp8t1
Fri 12 Jan 15:43:27 BST 2018
555
725.40
CHIX
18012XJp7e3
Fri 12 Jan 15:43:27 BST 2018
544
725.40
BATE
18012XJp7dz
Fri 12 Jan 15:43:27 BST 2018
933
725.40
CHIX
18012XJp7dy
Fri 12 Jan 15:43:27 BST 2018
1104
725.40
XLON
18012XJp7e1
Fri 12 Jan 15:42:39 BST 2018
270
725.60
XLON
18012XJp792
Fri 12 Jan 15:42:39 BST 2018
808
725.60
BATE
18012XJp791
Fri 12 Jan 15:42:39 BST 2018
692
725.60
CHIX
18012XJp790
Fri 12 Jan 15:42:39 BST 2018
78
725.60
BATE
18012XJp78z
Fri 12 Jan 15:42:39 BST 2018
50
725.60
CHIX
18012XJp78y
Fri 12 Jan 15:41:03 BST 2018
523
725.60
XLON
18012XJp70e
Fri 12 Jan 15:36:41 BST 2018
1104
724.60
CHIX
18012XJp661
Fri 12 Jan 15:36:41 BST 2018
539
724.60
BATE
18012XJp65z
Fri 12 Jan 15:36:41 BST 2018
954
724.60
XLON
18012XJp660
Fri 12 Jan 15:36:41 BST 2018
996
724.80
CHIX
18012XJp65y
Fri 12 Jan 15:36:41 BST 2018
448
724.80
BATE
18012XJp65x
Fri 12 Jan 15:36:41 BST 2018
534
724.80
BATE
18012XJp65u
Fri 12 Jan 15:36:41 BST 2018
145
724.80
CHIX
18012XJp65w
Fri 12 Jan 15:36:41 BST 2018
371
724.80
CHIX
18012XJp65s
Fri 12 Jan 15:34:44 BST 2018
403
724.60
BATE
18012XJp5vi
Fri 12 Jan 15:34:44 BST 2018
602
724.60
XLON
18012XJp5vj
Fri 12 Jan 15:34:44 BST 2018
510
724.60
XLON
18012XJp5vh
Fri 12 Jan 15:28:53 BST 2018
422
724.40
XLON
18012XJp4tm
Fri 12 Jan 15:28:53 BST 2018
519
724.40
CHIX
18012XJp4tl
Fri 12 Jan 15:28:47 BST 2018
381
724.60
BATE
18012XJp4sb
Fri 12 Jan 15:28:47 BST 2018
502
724.60
BATE
18012XJp4sa
Fri 12 Jan 15:24:58 BST 2018
149
724.40
CHIX
18012XJp3zu
Fri 12 Jan 15:24:55 BST 2018
397
724.60
XLON
18012XJp3yl
Fri 12 Jan 15:23:47 BST 2018
824
724.80
XLON
18012XJp3q5
Fri 12 Jan 15:23:47 BST 2018
86
724.80
XLON
18012XJp3q4
Fri 12 Jan 15:23:47 BST 2018
337
724.80
CHIX
18012XJp3q3
Fri 12 Jan 15:23:47 BST 2018
34
724.80
CHIX
18012XJp3q2
Fri 12 Jan 15:23:46 BST 2018
60
725.00
CHIX
18012XJp3py
Fri 12 Jan 15:23:46 BST 2018
999
725.00
CHIX
18012XJp3px
Fri 12 Jan 15:23:46 BST 2018
703
725.00
BATE
18012XJp3pw
Fri 12 Jan 15:23:46 BST 2018
648
725.00
CHIX
18012XJp3pv
Fri 12 Jan 15:22:54 BST 2018
204
725.20
CHIX
18012XJp3jg
Fri 12 Jan 15:22:54 BST 2018
784
725.20
CHIX
18012XJp3jf
Fri 12 Jan 15:21:57 BST 2018
61
725.20
BATE
18012XJp380
Fri 12 Jan 15:21:57 BST 2018
459
725.20
BATE
18012XJp37z
Fri 12 Jan 15:21:49 BST 2018
132
725.20
CHIX
18012XJp36j
Fri 12 Jan 15:21:15 BST 2018
119
725.00
CHIX
18012XJp31o
Fri 12 Jan 15:21:03 BST 2018
224
725.20
CHIX
18012XJp2zw
Fri 12 Jan 15:19:38 BST 2018
454
725.20
XLON
18012XJp2qw
Fri 12 Jan 15:19:38 BST 2018
1443
725.20
XLON
18012XJp2qy
Fri 12 Jan 15:19:38 BST 2018
682
725.20
BATE
18012XJp2qx
Fri 12 Jan 15:18:13 BST 2018
344
725.20
XLON
18012XJp2fv
Fri 12 Jan 15:18:12 BST 2018
417
725.20
CHIX
18012XJp2fs
Fri 12 Jan 15:17:44 BST 2018
700
725.40
XLON
18012XJp242
Fri 12 Jan 15:15:52 BST 2018
935
725.40
BATE
18012XJp1n1
Fri 12 Jan 15:12:23 BST 2018
926
724.20
CHIX
18012XJp0py
Fri 12 Jan 15:12:23 BST 2018
644
724.20
CHIX
18012XJp0px
Fri 12 Jan 15:12:14 BST 2018
43
724.40
XLON
18012XJp0o4
Fri 12 Jan 15:12:14 BST 2018
353
724.40
XLON
18012XJp0o3
Fri 12 Jan 15:12:14 BST 2018
456
724.40
BATE
18012XJp0o2
Fri 12 Jan 15:12:14 BST 2018
387
724.40
CHIX
18012XJp0o1
Fri 12 Jan 15:06:11 BST 2018
547
724.40
BATE
18012XJozff
Fri 12 Jan 15:03:07 BST 2018
237
724.00
XLON
18012XJoyhm
Fri 12 Jan 15:02:25 BST 2018
235
724.00
XLON
18012XJoycv
Fri 12 Jan 15:01:30 BST 2018
371
724.20
BATE
18012XJoy10
Fri 12 Jan 15:01:28 BST 2018
298
724.40
XLON
18012XJoy0z
Fri 12 Jan 14:59:50 BST 2018
131
723.80
CHIX
18012XJoxe2
Fri 12 Jan 14:59:50 BST 2018
8
723.80
BATE
18012XJoxe4
Fri 12 Jan 14:59:50 BST 2018
115
723.80
BATE
18012XJoxe3
Fri 12 Jan 14:59:50 BST 2018
231
723.80
BATE
18012XJoxe1
Fri 12 Jan 14:59:50 BST 2018
232
723.80
XLON
18012XJoxe0
Fri 12 Jan 14:59:50 BST 2018
493
723.80
CHIX
18012XJoxdz
Fri 12 Jan 14:59:31 BST 2018
48
723.80
CHIX
18012XJox9j
Fri 12 Jan 14:59:31 BST 2018
17
723.80
BATE
18012XJox9i
Fri 12 Jan 14:59:31 BST 2018
932
724.00
CHIX
18012XJox9h
Fri 12 Jan 14:59:31 BST 2018
261
724.00
CHIX
18012XJox9g
Fri 12 Jan 14:57:40 BST 2018
1064
724.40
XLON
18012XJowmz
Fri 12 Jan 14:57:40 BST 2018
567
724.40
BATE
18012XJowmy
Fri 12 Jan 14:57:40 BST 2018
675
724.40
CHIX
18012XJowmx
Fri 12 Jan 14:54:32 BST 2018
371
723.60
XLON
18012XJovx0
Fri 12 Jan 14:54:32 BST 2018
492
723.60
BATE
18012XJovwy
Fri 12 Jan 14:54:32 BST 2018
371
723.60
CHIX
18012XJovwz
Fri 12 Jan 14:48:09 BST 2018
371
724.00
XLON
18012XJou29
Fri 12 Jan 14:47:56 BST 2018
392
724.40
CHIX
18012XJou0j
Fri 12 Jan 14:47:56 BST 2018
73
724.40
CHIX
18012XJou0i
Fri 12 Jan 14:47:49 BST 2018
195
724.60
CHIX
18012XJotzr
Fri 12 Jan 14:47:41 BST 2018
410
724.80
XLON
18012XJotwi
Fri 12 Jan 14:47:38 BST 2018
371
724.80
BATE
18012XJotw0
Fri 12 Jan 14:47:19 BST 2018
306
725.00
CHIX
18012XJotqo
Fri 12 Jan 14:47:19 BST 2018
244
725.00
BATE
18012XJotqn
Fri 12 Jan 14:47:05 BST 2018
801
725.40
XLON
18012XJotoy
Fri 12 Jan 14:47:05 BST 2018
371
725.40
BATE
18012XJotox
Fri 12 Jan 14:47:05 BST 2018
1036
725.40
CHIX
18012XJotow
Fri 12 Jan 14:45:27 BST 2018
37
725.60
XLON
18012XJot72
Fri 12 Jan 14:45:27 BST 2018
385
725.60
XLON
18012XJot71
Fri 12 Jan 14:45:27 BST 2018
88
725.60
CHIX
18012XJot70
Fri 12 Jan 14:41:40 BST 2018
285
726.20
BATE
18012XJos15
Fri 12 Jan 14:41:40 BST 2018
48
726.20
BATE
18012XJos16
Fri 12 Jan 14:41:40 BST 2018
283
726.20
BATE
18012XJos14
Fri 12 Jan 14:41:40 BST 2018
657
726.00
XLON
18012XJos10
Fri 12 Jan 14:41:40 BST 2018
403
726.00
XLON
18012XJos0x
Fri 12 Jan 14:41:40 BST 2018
1166
726.00
BATE
18012XJos0w
Fri 12 Jan 14:41:40 BST 2018
2093
726.00
CHIX
18012XJos0v
Fri 12 Jan 14:39:30 BST 2018
393
726.20
XLON
18012XJorkr
Fri 12 Jan 14:39:30 BST 2018
13
726.20
CHIX
18012XJorkq
Fri 12 Jan 14:39:30 BST 2018
261
726.20
CHIX
18012XJorkp
Fri 12 Jan 14:33:22 BST 2018
173
724.60
BATE
18012XJoqgr
Fri 12 Jan 14:33:18 BST 2018
296
724.80
XLON
18012XJoqg4
Fri 12 Jan 14:33:18 BST 2018
173
724.80
XLON
18012XJoqg3
Fri 12 Jan 14:33:18 BST 2018
32
724.80
CHIX
18012XJoqg2
Fri 12 Jan 14:32:02 BST 2018
38
725.00
BATE
18012XJoq8q
Fri 12 Jan 14:32:02 BST 2018
482
725.00
BATE
18012XJoq8p
Fri 12 Jan 14:27:26 BST 2018
371
724.40
CHIX
18012XJop9n
Fri 12 Jan 14:27:26 BST 2018
60
724.40
BATE
18012XJop9m
Fri 12 Jan 14:25:48 BST 2018
371
724.60
XLON
18012XJop4f
Fri 12 Jan 14:25:02 BST 2018
69
725.00
BATE
18012XJop06
Fri 12 Jan 14:25:02 BST 2018
181
725.00
CHIX
18012XJop07
Fri 12 Jan 14:24:30 BST 2018
472
725.40
XLON
18012XJooxc
Fri 12 Jan 14:24:19 BST 2018
76
725.60
CHIX
18012XJoowi
Fri 12 Jan 14:24:19 BST 2018
371
725.60
CHIX
18012XJoowg
Fri 12 Jan 14:24:19 BST 2018
200
725.60
CHIX
18012XJoowh
Fri 12 Jan 14:24:11 BST 2018
158
725.80
BATE
18012XJoovy
Fri 12 Jan 14:24:11 BST 2018
141
725.80
CHIX
18012XJoovx
Fri 12 Jan 14:24:11 BST 2018
230
725.80
CHIX
18012XJoovv
Fri 12 Jan 14:24:11 BST 2018
257
725.80
BATE
18012XJoovw
Fri 12 Jan 14:24:10 BST 2018
456
726.00
XLON
18012XJoovt
Fri 12 Jan 14:24:10 BST 2018
500
726.00
XLON
18012XJoovs
Fri 12 Jan 14:24:10 BST 2018
265
726.00
XLON
18012XJoovr
Fri 12 Jan 14:24:10 BST 2018
576
726.00
XLON
18012XJoovq
Fri 12 Jan 14:24:10 BST 2018
935
726.00
BATE
18012XJoovp
Fri 12 Jan 14:21:05 BST 2018
422
726.20
BATE
18012XJooa6
Fri 12 Jan 14:21:05 BST 2018
152
726.20
CHIX
18012XJooa5
Fri 12 Jan 14:21:05 BST 2018
206
726.20
CHIX
18012XJooa4
Fri 12 Jan 14:21:05 BST 2018
1899
726.20
CHIX
18012XJooa3
Fri 12 Jan 14:21:05 BST 2018
500
726.20
CHIX
18012XJooa1
Fri 12 Jan 14:21:05 BST 2018
222
726.20
CHIX
18012XJooa2
Fri 12 Jan 14:21:05 BST 2018
75
726.20
XLON
18012XJoo9y
Fri 12 Jan 14:21:05 BST 2018
625
726.20
XLON
18012XJoo9z
Fri 12 Jan 14:21:05 BST 2018
666
726.20
XLON
18012XJooa0
Fri 12 Jan 14:18:51 BST 2018
420
725.80
BATE
18012XJonwq
Fri 12 Jan 14:12:00 BST 2018
23
724.60
CHIX
18012XJomuj
Fri 12 Jan 14:12:00 BST 2018
302
724.60
CHIX
18012XJomul
Fri 12 Jan 14:11:53 BST 2018
377
724.60
CHIX
18012XJomtr
Fri 12 Jan 14:10:20 BST 2018
614
724.60
XLON
18012XJomkl
Fri 12 Jan 14:10:20 BST 2018
152
724.60
CHIX
18012XJomkk
Fri 12 Jan 14:08:58 BST 2018
164
724.60
CHIX
18012XJomaf
Fri 12 Jan 14:08:58 BST 2018
207
724.60
CHIX
18012XJomae
Fri 12 Jan 14:08:42 BST 2018
1126
724.40
BATE
18012XJom8a
Fri 12 Jan 14:08:42 BST 2018
261
724.40
BATE
18012XJom89
Fri 12 Jan 13:55:32 BST 2018
181
722.40
BATE
18012XJok9i
Fri 12 Jan 13:55:32 BST 2018
371
722.40
CHIX
18012XJok9h
Fri 12 Jan 13:55:32 BST 2018
150
722.60
CHIX
18012XJok9e
Fri 12 Jan 13:55:32 BST 2018
224
722.60
BATE
18012XJok9f
Fri 12 Jan 13:55:32 BST 2018
371
722.60
XLON
18012XJok9g
Fri 12 Jan 13:53:27 BST 2018
9
723.20
BATE
18012XJok0m
Fri 12 Jan 13:53:26 BST 2018
559
723.40
CHIX
18012XJok0h
Fri 12 Jan 13:53:26 BST 2018
371
723.40
XLON
18012XJok0k
Fri 12 Jan 13:53:26 BST 2018
371
723.40
BATE
18012XJok0g
Fri 12 Jan 13:52:23 BST 2018
317
723.40
XLON
18012XJojtn
Fri 12 Jan 13:51:41 BST 2018
827
723.80
XLON
18012XJojp5
Fri 12 Jan 13:51:41 BST 2018
948
723.80
CHIX
18012XJojp4
Fri 12 Jan 13:51:41 BST 2018
451
723.80
BATE
18012XJojp6
Fri 12 Jan 13:46:32 BST 2018
241
723.80
CHIX
18012XJoiqf
Fri 12 Jan 13:46:32 BST 2018
1203
723.80
CHIX
18012XJoiqc
Fri 12 Jan 13:46:32 BST 2018
680
723.80
XLON
18012XJoiqg
Fri 12 Jan 13:46:32 BST 2018
420
723.80
XLON
18012XJoiqd
Fri 12 Jan 13:45:51 BST 2018
347
723.60
BATE
18012XJoiih
Fri 12 Jan 13:45:51 BST 2018
800
723.80
BATE
18012XJoiig
Fri 12 Jan 13:38:43 BST 2018
213
723.40
BATE
18012XJohdn
Fri 12 Jan 13:38:40 BST 2018
786
723.60
XLON
18012XJohda
Fri 12 Jan 13:38:40 BST 2018
180
723.60
XLON
18012XJohd9
Fri 12 Jan 13:35:52 BST 2018
511
724.00
XLON
18012XJogw7
Fri 12 Jan 13:35:52 BST 2018
733
724.00
CHIX
18012XJogw5
Fri 12 Jan 13:35:52 BST 2018
540
724.00
BATE
18012XJogw6
Fri 12 Jan 13:35:52 BST 2018
1152
724.20
CHIX
18012XJogw2
Fri 12 Jan 13:35:52 BST 2018
205
724.20
XLON
18012XJogw1
Fri 12 Jan 13:33:12 BST 2018
1
724.20
BATE
18012XJogdv
Fri 12 Jan 13:33:12 BST 2018
61
724.20
BATE
18012XJogdu
Fri 12 Jan 13:30:20 BST 2018
600
724.40
BATE
18012XJofz3
Fri 12 Jan 13:30:20 BST 2018
175
724.40
BATE
18012XJofyy
Fri 12 Jan 13:30:20 BST 2018
371
724.40
CHIX
18012XJofz1
Fri 12 Jan 13:26:27 BST 2018
463
724.60
XLON
18012XJof92
Fri 12 Jan 13:22:43 BST 2018
386
724.40
BATE
18012XJoen0
Fri 12 Jan 13:22:37 BST 2018
281
724.60
BATE
18012XJoemt
Fri 12 Jan 13:22:33 BST 2018
1090
724.80
XLON
18012XJoemb
Fri 12 Jan 13:19:00 BST 2018
533
724.80
CHIX
18012XJoe13
Fri 12 Jan 13:19:00 BST 2018
371
724.80
BATE
18012XJoe14
Fri 12 Jan 13:18:40 BST 2018
1830
725.00
CHIX
18012XJodza
Fri 12 Jan 13:18:40 BST 2018
250
725.00
CHIX
18012XJodz9
Fri 12 Jan 13:13:36 BST 2018
242
724.80
XLON
18012XJodah
Fri 12 Jan 13:13:36 BST 2018
500
724.80
XLON
18012XJodag
Fri 12 Jan 13:13:36 BST 2018
439
724.80
XLON
18012XJodaf
Fri 12 Jan 13:13:36 BST 2018
293
724.80
CHIX
18012XJodae
Fri 12 Jan 13:13:36 BST 2018
229
724.80
CHIX
18012XJodac
Fri 12 Jan 13:13:36 BST 2018
1204
724.80
BATE
18012XJodad
Fri 12 Jan 13:03:03 BST 2018
150
724.00
BATE
18012XJobnp
Fri 12 Jan 13:03:03 BST 2018
371
724.00
XLON
18012XJobnq
Fri 12 Jan 13:03:03 BST 2018
371
724.20
XLON
18012XJobno
Fri 12 Jan 13:02:13 BST 2018
60
724.60
CHIX
18012XJobik
Fri 12 Jan 13:02:13 BST 2018
371
724.60
CHIX
18012XJobig
Fri 12 Jan 13:02:13 BST 2018
81
724.60
CHIX
18012XJobij
Fri 12 Jan 13:02:13 BST 2018
29
724.60
BATE
18012XJobii
Fri 12 Jan 13:02:13 BST 2018
110
724.60
BATE
18012XJobif
Fri 12 Jan 12:58:55 BST 2018
754
724.80
CHIX
18012XJob08
Fri 12 Jan 12:58:55 BST 2018
1061
724.80
CHIX
18012XJob07
Fri 12 Jan 12:58:55 BST 2018
371
724.80
CHIX
18012XJob04
Fri 12 Jan 12:58:55 BST 2018
761
724.80
BATE
18012XJob05
Fri 12 Jan 12:58:55 BST 2018
383
724.80
BATE
18012XJob03
Fri 12 Jan 12:58:55 BST 2018
1251
724.80
XLON
18012XJob06
Fri 12 Jan 12:58:55 BST 2018
361
724.80
XLON
18012XJob02
Fri 12 Jan 12:52:30 BST 2018
56
724.00
CHIX
18012XJoa1d
Fri 12 Jan 12:52:30 BST 2018
507
724.00
CHIX
18012XJoa1c
Fri 12 Jan 12:51:45 BST 2018
583
724.00
XLON
18012XJo9xb
Fri 12 Jan 12:44:07 BST 2018
885
724.00
BATE
18012XJo8uz
Fri 12 Jan 12:43:19 BST 2018
136
723.80
XLON
18012XJo8rl
Fri 12 Jan 12:31:48 BST 2018
8
724.00
CHIX
18012XJo738
Fri 12 Jan 12:31:48 BST 2018
7
724.00
CHIX
18012XJo739
Fri 12 Jan 12:31:40 BST 2018
395
724.20
CHIX
18012XJo72c
Fri 12 Jan 12:31:40 BST 2018
321
724.20
CHIX
18012XJo72b
Fri 12 Jan 12:29:45 BST 2018
588
724.40
XLON
18012XJo6u3
Fri 12 Jan 12:29:45 BST 2018
463
724.60
BATE
18012XJo6u1
Fri 12 Jan 12:29:45 BST 2018
351
724.60
CHIX
18012XJo6u0
Fri 12 Jan 12:29:45 BST 2018
306
724.60
XLON
18012XJo6u2
Fri 12 Jan 12:29:45 BST 2018
9
724.80
CHIX
18012XJo6tz
Fri 12 Jan 12:28:31 BST 2018
864
724.80
CHIX
18012XJo6no
Fri 12 Jan 12:28:17 BST 2018
524
724.80
BATE
18012XJo6m4
Fri 12 Jan 12:28:17 BST 2018
618
724.80
CHIX
18012XJo6m3
Fri 12 Jan 12:25:39 BST 2018
118
725.00
CHIX
18012XJo64m
Fri 12 Jan 12:25:39 BST 2018
511
725.00
CHIX
18012XJo64l
Fri 12 Jan 12:23:48 BST 2018
16
725.00
CHIX
18012XJo5qn
Fri 12 Jan 12:23:48 BST 2018
208
725.00
CHIX
18012XJo5qm
Fri 12 Jan 12:23:14 BST 2018
371
725.20
BATE
18012XJo5nl
Fri 12 Jan 12:23:14 BST 2018
1028
725.20
XLON
18012XJo5nm
Fri 12 Jan 12:13:47 BST 2018
175
724.40
XLON
18012XJo469
Fri 12 Jan 12:13:47 BST 2018
167
724.40
XLON
18012XJo467
Fri 12 Jan 12:13:47 BST 2018
689
724.40
XLON
18012XJo465
Fri 12 Jan 12:13:47 BST 2018
371
724.40
BATE
18012XJo466
Fri 12 Jan 12:13:47 BST 2018
174
724.40
BATE
18012XJo468
Fri 12 Jan 12:11:01 BST 2018
766
724.60
BATE
18012XJo3ps
Fri 12 Jan 12:05:10 BST 2018
1838
724.00
CHIX
18012XJo2z1
Fri 12 Jan 12:03:50 BST 2018
541
723.80
XLON
18012XJo2tt
Fri 12 Jan 12:03:50 BST 2018
760
723.80
XLON
18012XJo2ts
Fri 12 Jan 12:03:50 BST 2018
196
723.80
XLON
18012XJo2tr
Fri 12 Jan 12:02:07 BST 2018
52
724.00
BATE
18012XJo2iu
Fri 12 Jan 11:48:16 BST 2018
1055
723.80
XLON
18012XJo0hl
Fri 12 Jan 11:46:51 BST 2018
438
724.00
XLON
18012XJo0d3
Fri 12 Jan 11:46:51 BST 2018
429
724.00
BATE
18012XJo0d4
Fri 12 Jan 11:46:51 BST 2018
661
724.00
CHIX
18012XJo0d2
Fri 12 Jan 11:46:51 BST 2018
751
724.00
BATE
18012XJo0d1
Fri 12 Jan 11:46:47 BST 2018
28
724.20
CHIX
18012XJo0d0
Fri 12 Jan 11:46:47 BST 2018
600
724.20
CHIX
18012XJo0cz
Fri 12 Jan 11:46:47 BST 2018
964
724.20
CHIX
18012XJo0cy
Fri 12 Jan 11:46:47 BST 2018
315
724.20
CHIX
18012XJo0cx
Fri 12 Jan 11:37:01 BST 2018
275
723.40
XLON
18012XJnyz4
Fri 12 Jan 11:37:01 BST 2018
96
723.40
XLON
18012XJnyz3
Fri 12 Jan 11:37:01 BST 2018
701
723.40
BATE
18012XJnyz2
Fri 12 Jan 11:37:01 BST 2018
605
723.40
CHIX
18012XJnyz0
Fri 12 Jan 11:34:03 BST 2018
974
723.60
XLON
18012XJnyms
Fri 12 Jan 11:29:43 BST 2018
170
723.60
BATE
18012XJny1v
Fri 12 Jan 11:29:43 BST 2018
441
723.60
BATE
18012XJny1u
Fri 12 Jan 11:21:04 BST 2018
1189
723.60
CHIX
18012XJnwzd
Fri 12 Jan 11:21:04 BST 2018
134
723.80
BATE
18012XJnwz5
Fri 12 Jan 11:21:04 BST 2018
188
723.80
CHIX
18012XJnwz9
Fri 12 Jan 11:21:04 BST 2018
183
723.80
CHIX
18012XJnwz7
Fri 12 Jan 11:21:04 BST 2018
142
723.80
BATE
18012XJnwz2
Fri 12 Jan 11:21:04 BST 2018
344
723.80
BATE
18012XJnwyz
Fri 12 Jan 11:21:04 BST 2018
809
723.80
XLON
18012XJnwz4
Fri 12 Jan 11:21:04 BST 2018
520
724.00
CHIX
18012XJnwyx
Fri 12 Jan 11:21:04 BST 2018
140
724.00
XLON
18012XJnwz0
Fri 12 Jan 11:21:04 BST 2018
231
724.00
XLON
18012XJnwyv
Fri 12 Jan 11:15:46 BST 2018
216
724.20
XLON
18012XJnwcy
Fri 12 Jan 11:15:46 BST 2018
215
724.20
XLON
18012XJnwcw
Fri 12 Jan 11:15:46 BST 2018
371
724.20
BATE
18012XJnwcx
Fri 12 Jan 11:06:42 BST 2018
189
724.60
CHIX
18012XJnv2q
Fri 12 Jan 11:06:42 BST 2018
328
724.60
BATE
18012XJnv2o
Fri 12 Jan 11:06:42 BST 2018
866
724.60
CHIX
18012XJnv2p
Fri 12 Jan 11:06:42 BST 2018
229
724.60
BATE
18012XJnv2m
Fri 12 Jan 11:06:42 BST 2018
1091
724.80
XLON
18012XJnv2n
Fri 12 Jan 11:06:42 BST 2018
94
724.80
XLON
18012XJnv2l
Fri 12 Jan 11:06:42 BST 2018
619
724.80
CHIX
18012XJnv2k
Fri 12 Jan 10:59:01 BST 2018
294
724.20
BATE
18012XJntv6
Fri 12 Jan 10:59:01 BST 2018
371
724.20
CHIX
18012XJntv4
Fri 12 Jan 10:59:01 BST 2018
77
724.20
BATE
18012XJntv5
Fri 12 Jan 10:59:01 BST 2018
371
724.40
XLON
18012XJntv2
Fri 12 Jan 10:59:01 BST 2018
346
724.40
BATE
18012XJntv3
Fri 12 Jan 10:58:07 BST 2018
582
724.60
CHIX
18012XJntql
Fri 12 Jan 10:58:07 BST 2018
87
724.60
XLON
18012XJntqn
Fri 12 Jan 10:58:07 BST 2018
375
724.60
XLON
18012XJntqm
Fri 12 Jan 10:51:31 BST 2018
3
724.80
CHIX
18012XJnsyc
Fri 12 Jan 10:51:31 BST 2018
1
724.80
CHIX
18012XJnsyb
Fri 12 Jan 10:50:27 BST 2018
604
724.80
BATE
18012XJnsvk
Fri 12 Jan 10:50:04 BST 2018
51
724.80
CHIX
18012XJnsuf
Fri 12 Jan 10:49:00 BST 2018
316
725.00
BATE
18012XJnsrr
Fri 12 Jan 10:49:00 BST 2018
349
725.00
CHIX
18012XJnsrq
Fri 12 Jan 10:49:00 BST 2018
55
725.00
BATE
18012XJnsrp
Fri 12 Jan 10:49:00 BST 2018
207
725.00
XLON
18012XJnsrt
Fri 12 Jan 10:49:00 BST 2018
164
725.00
XLON
18012XJnsrs
Fri 12 Jan 10:47:10 BST 2018
502
725.20
XLON
18012XJnsiv
Fri 12 Jan 10:47:10 BST 2018
442
725.40
CHIX
18012XJnsiu
Fri 12 Jan 10:47:10 BST 2018
26
725.40
BATE
18012XJnsiw
Fri 12 Jan 10:39:48 BST 2018
412
725.60
CHIX
18012XJnrlx
Fri 12 Jan 10:39:48 BST 2018
19
725.60
BATE
18012XJnrlv
Fri 12 Jan 10:39:48 BST 2018
19
725.60
BATE
18012XJnrlu
Fri 12 Jan 10:39:48 BST 2018
667
725.60
XLON
18012XJnrlw
Fri 12 Jan 10:39:48 BST 2018
488
725.80
CHIX
18012XJnrlt
Fri 12 Jan 10:39:48 BST 2018
760
725.80
CHIX
18012XJnrls
Fri 12 Jan 10:39:48 BST 2018
75
725.80
BATE
18012XJnrlr
Fri 12 Jan 10:39:48 BST 2018
730
725.80
CHIX
18012XJnrlq
Fri 12 Jan 10:39:48 BST 2018
430
725.80
CHIX
18012XJnrlo
Fri 12 Jan 10:39:48 BST 2018
1200
725.80
BATE
18012XJnrlp
Fri 12 Jan 10:32:57 BST 2018
18
724.40
BATE
18012XJnqij
Fri 12 Jan 10:32:57 BST 2018
26
724.40
CHIX
18012XJnqih
Fri 12 Jan 10:32:57 BST 2018
282
724.40
BATE
18012XJnqii
Fri 12 Jan 10:32:57 BST 2018
1024
724.40
XLON
18012XJnqik
Fri 12 Jan 10:23:07 BST 2018
22
723.20
XLON
18012XJnolh
Fri 12 Jan 10:23:07 BST 2018
349
723.20
XLON
18012XJnolg
Fri 12 Jan 10:20:27 BST 2018
371
723.80
XLON
18012XJno3u
Fri 12 Jan 10:15:53 BST 2018
1005
724.00
BATE
18012XJnnbm
Fri 12 Jan 10:15:53 BST 2018
389
724.00
CHIX
18012XJnnbl
Fri 12 Jan 10:15:52 BST 2018
1667
724.20
CHIX
18012XJnnbj
Fri 12 Jan 10:15:52 BST 2018
371
724.40
BATE
18012XJnnba
Fri 12 Jan 10:15:52 BST 2018
399
724.40
CHIX
18012XJnnbb
Fri 12 Jan 10:15:52 BST 2018
729
724.40
XLON
18012XJnnbd
Fri 12 Jan 10:15:52 BST 2018
759
724.40
XLON
18012XJnnbc
Fri 12 Jan 10:02:33 BST 2018
727
722.20
BATE
18012XJnkow
Fri 12 Jan 10:02:33 BST 2018
371
722.20
CHIX
18012XJnkp0
Fri 12 Jan 10:02:33 BST 2018
371
722.20
XLON
18012XJnkou
Fri 12 Jan 10:01:14 BST 2018
561
722.40
CHIX
18012XJnkbr
Fri 12 Jan 10:01:13 BST 2018
217
722.40
XLON
18012XJnkbj
Fri 12 Jan 10:01:13 BST 2018
290
722.40
XLON
18012XJnkbh
Fri 12 Jan 10:00:18 BST 2018
252
722.60
BATE
18012XJnk4f
Fri 12 Jan 10:00:06 BST 2018
374
722.80
BATE
18012XJnk3a
Fri 12 Jan 10:00:06 BST 2018
49
722.80
BATE
18012XJnk38
Fri 12 Jan 10:00:06 BST 2018
10
722.80
BATE
18012XJnk37
Fri 12 Jan 09:54:05 BST 2018
371
723.00
XLON
18012XJnixr
Fri 12 Jan 09:54:04 BST 2018
435
723.20
XLON
18012XJnixi
Fri 12 Jan 09:54:04 BST 2018
119
723.20
BATE
18012XJnixg
Fri 12 Jan 09:54:04 BST 2018
383
723.20
CHIX
18012XJnixh
Fri 12 Jan 09:48:37 BST 2018
105
723.40
CHIX
18012XJnhxe
Fri 12 Jan 09:48:37 BST 2018
679
723.40
CHIX
18012XJnhxd
Fri 12 Jan 09:44:11 BST 2018
13
723.60
BATE
18012XJnh03
Fri 12 Jan 09:44:11 BST 2018
248
723.60
CHIX
18012XJnh05
Fri 12 Jan 09:44:11 BST 2018
665
723.60
BATE
18012XJnh00
Fri 12 Jan 09:44:11 BST 2018
371
723.60
BATE
18012XJngzy
Fri 12 Jan 09:44:11 BST 2018
358
723.80
CHIX
18012XJngzx
Fri 12 Jan 09:44:11 BST 2018
1281
723.80
XLON
18012XJnh01
Fri 12 Jan 09:43:58 BST 2018
213
724.00
BATE
18012XJngyj
Fri 12 Jan 09:43:58 BST 2018
294
724.00
XLON
18012XJngyk
Fri 12 Jan 09:35:11 BST 2018
386
723.80
CHIX
18012XJnfiz
Fri 12 Jan 09:35:11 BST 2018
270
724.00
CHIX
18012XJnfiy
Fri 12 Jan 09:35:11 BST 2018
1436
724.00
CHIX
18012XJnfix
Fri 12 Jan 09:35:11 BST 2018
371
724.00
CHIX
18012XJnfiw
Fri 12 Jan 09:31:12 BST 2018
1041
724.00
XLON
18012XJnep3
Fri 12 Jan 09:31:12 BST 2018
371
724.00
CHIX
18012XJnep1
Fri 12 Jan 09:31:12 BST 2018
832
724.00
BATE
18012XJnep2
Fri 12 Jan 09:23:50 BST 2018
660
722.20
BATE
18012XJndig
Fri 12 Jan 09:23:50 BST 2018
151
722.20
CHIX
18012XJndif
Fri 12 Jan 09:22:01 BST 2018
1651
722.60
XLON
18012XJnd8g
Fri 12 Jan 09:18:27 BST 2018
1151
722.20
CHIX
18012XJncrk
Fri 12 Jan 09:13:00 BST 2018
826
722.20
BATE
18012XJnbpx
Fri 12 Jan 09:08:11 BST 2018
209
721.80
CHIX
18012XJnana
Fri 12 Jan 09:08:10 BST 2018
57
721.80
BATE
18012XJnan8
Fri 12 Jan 09:08:10 BST 2018
427
721.80
CHIX
18012XJnan9
Fri 12 Jan 09:03:59 BST 2018
371
722.60
XLON
18012XJn9r9
Fri 12 Jan 09:03:46 BST 2018
561
722.80
CHIX
18012XJn9q0
Fri 12 Jan 09:03:40 BST 2018
764
723.00
BATE
18012XJn9pf
Fri 12 Jan 09:03:16 BST 2018
371
723.20
XLON
18012XJn9mg
Fri 12 Jan 09:03:16 BST 2018
371
723.40
CHIX
18012XJn9mf
Fri 12 Jan 09:03:16 BST 2018
371
723.60
BATE
18012XJn9me
Fri 12 Jan 09:00:46 BST 2018
629
724.00
XLON
18012XJn8s1
Fri 12 Jan 08:56:02 BST 2018
457
720.60
BATE
18012XJn7ms
Fri 12 Jan 08:56:02 BST 2018
565
720.80
CHIX
18012XJn7mu
Fri 12 Jan 08:56:02 BST 2018
498
720.80
CHIX
18012XJn7mt
Fri 12 Jan 08:56:02 BST 2018
927
720.80
CHIX
18012XJn7mr
Fri 12 Jan 08:55:42 BST 2018
972
721.00
XLON
18012XJn7kz
Fri 12 Jan 08:55:42 BST 2018
559
721.00
XLON
18012XJn7kw
Fri 12 Jan 08:55:42 BST 2018
355
721.00
CHIX
18012XJn7kv
Fri 12 Jan 08:47:30 BST 2018
56
719.00
CHIX
18012XJn63x
Fri 12 Jan 08:47:14 BST 2018
260
719.20
XLON
18012XJn62f
Fri 12 Jan 08:47:14 BST 2018
1167
719.20
BATE
18012XJn62g
Fri 12 Jan 08:45:42 BST 2018
371
719.00
CHIX
18012XJn5mk
Fri 12 Jan 08:45:42 BST 2018
69
719.00
XLON
18012XJn5ml
Fri 12 Jan 08:35:40 BST 2018
371
718.60
CHIX
18012XJn3cr
Fri 12 Jan 08:35:39 BST 2018
371
718.80
XLON
18012XJn3cn
Fri 12 Jan 08:35:39 BST 2018
117
718.80
CHIX
18012XJn3cm
Fri 12 Jan 08:35:39 BST 2018
58
718.80
BATE
18012XJn3cl
Fri 12 Jan 08:34:50 BST 2018
529
719.40
XLON
18012XJn367
Fri 12 Jan 08:27:46 BST 2018
404
719.00
CHIX
18012XJn1mu
Fri 12 Jan 08:27:45 BST 2018
150
719.40
BATE
18012XJn1mp
Fri 12 Jan 08:27:42 BST 2018
341
719.60
CHIX
18012XJn1m4
Fri 12 Jan 08:27:42 BST 2018
272
719.60
CHIX
18012XJn1m2
Fri 12 Jan 08:27:42 BST 2018
142
719.60
CHIX
18012XJn1m3
Fri 12 Jan 08:27:15 BST 2018
64
720.00
BATE
18012XJn1jk
Fri 12 Jan 08:27:15 BST 2018
481
720.20
XLON
18012XJn1jj
Fri 12 Jan 08:27:15 BST 2018
27
720.20
BATE
18012XJn1jh
Fri 12 Jan 08:27:15 BST 2018
344
720.20
BATE
18012XJn1ji
Fri 12 Jan 08:27:15 BST 2018
371
720.20
CHIX
18012XJn1jg
Fri 12 Jan 08:26:28 BST 2018
228
720.40
XLON
18012XJn1cv
Fri 12 Jan 08:26:27 BST 2018
371
720.60
XLON
18012XJn1cl
Fri 12 Jan 08:26:27 BST 2018
86
720.80
CHIX
18012XJn1ck
Fri 12 Jan 08:25:54 BST 2018
34
721.00
BATE
18012XJn16l
Fri 12 Jan 08:25:54 BST 2018
807
721.00
BATE
18012XJn16k
Fri 12 Jan 08:18:18 BST 2018
180
721.20
CHIX
18012XJmz9p
Fri 12 Jan 08:18:11 BST 2018
671
721.60
CHIX
18012XJmz8s
Fri 12 Jan 08:18:11 BST 2018
371
721.60
XLON
18012XJmz8r
Fri 12 Jan 08:18:03 BST 2018
536
721.80
XLON
18012XJmz79
Fri 12 Jan 08:17:40 BST 2018
352
722.00
CHIX
18012XJmz40
Fri 12 Jan 08:17:37 BST 2018
549
722.20
BATE
18012XJmz3j
Fri 12 Jan 08:14:24 BST 2018
324
722.00
CHIX
18012XJmy0w
Fri 12 Jan 08:14:24 BST 2018
250
722.00
BATE
18012XJmy0x
Fri 12 Jan 08:14:23 BST 2018
331
722.20
XLON
18012XJmy0r
Fri 12 Jan 08:13:56 BST 2018
159
722.20
XLON
18012XJmxvc
Fri 12 Jan 08:12:04 BST 2018
338
722.20
CHIX
18012XJmxg3
Fri 12 Jan 08:12:02 BST 2018
443
722.40
XLON
18012XJmxfr
Fri 12 Jan 08:12:02 BST 2018
660
722.60
BATE
18012XJmxft
Fri 12 Jan 08:12:02 BST 2018
324
722.60
BATE
18012XJmxfu
Fri 12 Jan 08:10:19 BST 2018
773
722.80
XLON
18012XJmwxx
Fri 12 Jan 08:10:19 BST 2018
924
722.80
CHIX
18012XJmwxw
Fri 12 Jan 08:10:19 BST 2018
719
722.80
CHIX
18012XJmwxu
Fri 12 Jan 08:08:28 BST 2018
485
723.00
BATE
18012XJmwca
Fri 12 Jan 08:08:28 BST 2018
541
723.00
XLON
18012XJmwcb
Fri 12 Jan 08:03:14 BST 2018
25
722.40
CHIX
18012XJmuxm
Fri 12 Jan 08:03:14 BST 2018
269
722.60
CHIX
18012XJmuxn
Fri 12 Jan 08:03:14 BST 2018
17
722.40
XLON
18012XJmuxl
Fri 12 Jan 08:03:14 BST 2018
59
722.40
XLON
18012XJmuxj
Fri 12 Jan 08:03:14 BST 2018
19
722.40
BATE
18012XJmuxk
 
 
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
PEARSON plc
 
 
Date: 12 January 2018
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary