UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of November 2017
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
Yes                                              No X
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                    15 November 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:       329,339
 
Lowest price paid per share (GBp)                                                          692.0000
 
Highest price paid per share (GBp)                                                         702.0000
 
Average price paid per share (GBp)                                                        696.9076
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:           Pearson plc (ISIN: GB0006776081)
 
Date of purchases:           15 November 2017
 
Investment firm:               J.P. Morgan Securities plc
 
Aggregate information:
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
696.9076
329,339
692.0000
702.0000
 
Individual transactions
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
15-Nov-2017 08:03:30
1093
701.0000
XLON
84403844000004081-E0XcqSuDv3eK20171115
15-Nov-2017 08:04:01
762
701.0000
XLON
84203842000004350-E0XcqSuDv4BM20171115
15-Nov-2017 08:04:41
901
701.0000
XLON
84203842000004640-E0XcqSuDv4yR20171115
15-Nov-2017 08:04:45
728
700.0000
XLON
84403844000004694-E0XcqSuDv5Ef20171115
15-Nov-2017 08:06:06
351
700.5000
XLON
84203842000005125-E0XcqSuDv7A420171115
15-Nov-2017 08:06:06
619
700.5000
XLON
84203842000005125-E0XcqSuDv7A220171115
15-Nov-2017 08:10:36
14
699.0000
XLON
84203842000006800-E0XcqSuDvCry20171115
15-Nov-2017 08:10:36
600
699.0000
XLON
84203842000006800-E0XcqSuDvCru20171115
15-Nov-2017 08:10:36
148
699.0000
XLON
84203842000006800-E0XcqSuDvCrw20171115
15-Nov-2017 08:11:33
762
698.0000
XLON
84203842000006886-E0XcqSuDvEOI20171115
15-Nov-2017 08:12:17
2114
698.0000
XLON
84403844000007249-E0XcqSuDvFOD20171115
15-Nov-2017 08:12:17
1130
697.5000
XLON
84203842000007242-E0XcqSuDvFP720171115
15-Nov-2017 08:14:58
91
699.0000
XLON
84203842000008101-E0XcqSuDvInu20171115
15-Nov-2017 08:14:58
602
699.0000
XLON
84203842000008101-E0XcqSuDvIns20171115
15-Nov-2017 08:15:21
763
699.5000
XLON
84203842000008314-E0XcqSuDvJQ420171115
15-Nov-2017 08:16:27
752
700.0000
XLON
84203842000008737-E0XcqSuDvLUr20171115
15-Nov-2017 08:22:26
1040
700.0000
XLON
84403844000010558-E0XcqSuDvV8T20171115
15-Nov-2017 08:23:21
30
700.0000
XLON
84203842000011084-E0XcqSuDvWTl20171115
15-Nov-2017 08:23:21
1451
700.0000
XLON
84203842000011084-E0XcqSuDvWTj20171115
15-Nov-2017 08:25:24
1461
700.5000
XLON
84403844000011442-E0XcqSuDvYnK20171115
15-Nov-2017 08:25:24
1142
700.5000
XLON
84203842000011685-E0XcqSuDvYnM20171115
15-Nov-2017 08:25:24
94
700.5000
XLON
84203842000011685-E0XcqSuDvYnO20171115
15-Nov-2017 08:26:43
762
701.0000
XLON
84203842000011988-E0XcqSuDvaTr20171115
15-Nov-2017 08:28:00
597
701.0000
XLON
84403844000012349-E0XcqSuDvbf920171115
15-Nov-2017 08:31:24
970
700.0000
XLON
84203842000013393-E0XcqSuDvfaR20171115
15-Nov-2017 08:32:25
153
700.0000
XLON
84203842000013886-E0XcqSuDvgLz20171115
15-Nov-2017 08:32:25
609
700.0000
XLON
84203842000013886-E0XcqSuDvgM120171115
15-Nov-2017 08:33:38
864
700.0000
XLON
84403844000014014-E0XcqSuDvi1520171115
15-Nov-2017 08:33:38
37
700.0000
XLON
84403844000014014-E0XcqSuDvi1720171115
15-Nov-2017 08:33:52
750
700.0000
XLON
84403844000014281-E0XcqSuDviBw20171115
15-Nov-2017 08:33:52
220
700.0000
XLON
84403844000014281-E0XcqSuDviBy20171115
15-Nov-2017 08:35:50
901
698.5000
XLON
84403844000014699-E0XcqSuDvkS820171115
15-Nov-2017 08:40:05
1040
698.5000
XLON
84203842000015440-E0XcqSuDvpEn20171115
15-Nov-2017 08:43:13
730
699.0000
XLON
84203842000016283-E0XcqSuDvsiG20171115
15-Nov-2017 08:49:42
271
700.0000
XLON
84403844000017508-E0XcqSuDw0Mk20171115
15-Nov-2017 08:49:42
750
700.0000
XLON
84403844000017508-E0XcqSuDw0Mo20171115
15-Nov-2017 08:49:42
103
700.0000
XLON
84403844000017508-E0XcqSuDw0Mq20171115
15-Nov-2017 08:49:42
850
700.0000
XLON
84403844000017508-E0XcqSuDw0Mm20171115
15-Nov-2017 08:52:06
1730
698.5000
XLON
84403844000017688-E0XcqSuDw3Sd20171115
15-Nov-2017 08:52:06
369
698.5000
XLON
84203842000018166-E0XcqSuDw3Sh20171115
15-Nov-2017 08:52:06
877
698.5000
XLON
84203842000018166-E0XcqSuDw3Sj20171115
15-Nov-2017 08:53:06
438
698.0000
XLON
84403844000018231-E0XcqSuDw4St20171115
15-Nov-2017 08:53:06
750
698.0000
XLON
84403844000018231-E0XcqSuDw4Sr20171115
15-Nov-2017 08:53:45
693
698.0000
XLON
84403844000018321-E0XcqSuDw51P20171115
15-Nov-2017 08:53:53
1040
698.0000
XLON
84203842000018435-E0XcqSuDw58q20171115
15-Nov-2017 08:57:52
762
697.5000
XLON
84203842000018454-E0XcqSuDw8jw20171115
15-Nov-2017 09:01:44
295
698.5000
XLON
84203842000019711-E0XcqSuDwDBu20171115
15-Nov-2017 09:01:44
83
698.5000
XLON
84203842000019711-E0XcqSuDwDBo20171115
15-Nov-2017 09:01:44
384
698.5000
XLON
84203842000019711-E0XcqSuDwDBr20171115
15-Nov-2017 09:02:25
400
698.5000
XLON
84403844000019788-E0XcqSuDwDs120171115
15-Nov-2017 09:02:25
432
698.5000
XLON
84403844000019788-E0XcqSuDwDs320171115
15-Nov-2017 09:04:35
330
698.0000
XLON
84203842000020280-E0XcqSuDwFvn20171115
15-Nov-2017 09:04:35
232
698.0000
XLON
84203842000020280-E0XcqSuDwFvj20171115
15-Nov-2017 09:04:35
200
698.0000
XLON
84203842000020280-E0XcqSuDwFvl20171115
15-Nov-2017 09:06:24
693
698.0000
XLON
84203842000020667-E0XcqSuDwHMK20171115
15-Nov-2017 09:07:34
693
698.0000
XLON
84403844000020777-E0XcqSuDwIAq20171115
15-Nov-2017 09:11:52
750
698.0000
XLON
84403844000021640-E0XcqSuDwLLQ20171115
15-Nov-2017 09:16:05
1338
698.0000
XLON
84403844000022469-E0XcqSuDwOnE20171115
15-Nov-2017 09:17:12
750
698.5000
XLON
84403844000022646-E0XcqSuDwPmc20171115
15-Nov-2017 09:17:12
737
698.5000
XLON
84403844000022646-E0XcqSuDwPma20171115
15-Nov-2017 09:18:13
762
698.0000
XLON
84403844000022549-E0XcqSuDwQoh20171115
15-Nov-2017 09:19:04
275
698.0000
XLON
84203842000023086-E0XcqSuDwRUX20171115
15-Nov-2017 09:19:04
240
698.0000
XLON
84203842000023086-E0XcqSuDwRUV20171115
15-Nov-2017 09:19:04
540
698.0000
XLON
84203842000023086-E0XcqSuDwRUZ20171115
15-Nov-2017 09:19:04
300
698.0000
XLON
84203842000023086-E0XcqSuDwRUT20171115
15-Nov-2017 09:27:44
541
698.0000
XLON
84403844000024502-E0XcqSuDwZDy20171115
15-Nov-2017 09:27:44
823
698.0000
XLON
84403844000024502-E0XcqSuDwZE020171115
15-Nov-2017 09:28:14
1174
697.5000
XLON
84203842000022978-E0XcqSuDwZwf20171115
15-Nov-2017 09:31:18
163
698.5000
XLON
84403844000025303-E0XcqSuDwdpk20171115
15-Nov-2017 09:31:18
530
698.5000
XLON
84403844000025303-E0XcqSuDwdpi20171115
15-Nov-2017 09:33:39
634
698.5000
XLON
84403844000025614-E0XcqSuDwfen20171115
15-Nov-2017 09:33:40
187
698.5000
XLON
84403844000025614-E0XcqSuDwfel20171115
15-Nov-2017 09:33:40
727
698.5000
XLON
84403844000025575-E0XcqSuDwfej20171115
15-Nov-2017 09:34:26
750
698.5000
XLON
84203842000026054-E0XcqSuDwgKv20171115
15-Nov-2017 09:34:26
10
698.5000
XLON
84203842000026054-E0XcqSuDwgKx20171115
15-Nov-2017 09:34:33
694
698.5000
XLON
84203842000026075-E0XcqSuDwgOr20171115
15-Nov-2017 09:35:13
750
698.5000
XLON
84403844000026097-E0XcqSuDwhCA20171115
15-Nov-2017 09:43:14
757
699.5000
XLON
84403844000027863-E0XcqSuDwpg520171115
15-Nov-2017 09:47:54
693
699.5000
XLON
84203842000029521-E0XcqSuDwvkj20171115
15-Nov-2017 09:52:16
750
701.0000
XLON
84403844000030926-E0XcqSuDx0pf20171115
15-Nov-2017 09:52:16
498
701.0000
XLON
84403844000030927-E0XcqSuDx0pp20171115
15-Nov-2017 09:52:16
319
701.0000
XLON
84403844000030926-E0XcqSuDx0pl20171115
15-Nov-2017 09:52:16
319
701.0000
XLON
84403844000030927-E0XcqSuDx0pn20171115
15-Nov-2017 09:52:16
550
701.0000
XLON
84203842000030880-E0XcqSuDx0q520171115
15-Nov-2017 09:52:16
145
701.0000
XLON
84203842000030880-E0XcqSuDx0qA20171115
15-Nov-2017 09:55:52
820
701.0000
XLON
84403844000032023-E0XcqSuDx6Mt20171115
15-Nov-2017 09:55:52
820
701.0000
XLON
84203842000031988-E0XcqSuDx6Mv20171115
15-Nov-2017 09:57:24
4
702.0000
XLON
84403844000032501-E0XcqSuDx8nn20171115
15-Nov-2017 09:57:24
828
702.0000
XLON
84403844000032501-E0XcqSuDx8np20171115
15-Nov-2017 10:03:12
693
702.0000
XLON
84403844000034354-E0XcqSuDxGaH20171115
15-Nov-2017 10:04:19
428
701.5000
XLON
84203842000034326-E0XcqSuDxHqH20171115
15-Nov-2017 10:04:19
542
701.5000
XLON
84203842000034326-E0XcqSuDxHqJ20171115
15-Nov-2017 10:04:32
651
701.5000
XLON
84403844000034742-E0XcqSuDxIJl20171115
15-Nov-2017 10:05:12
767
701.5000
XLON
84403844000034956-E0XcqSuDxIsT20171115
15-Nov-2017 10:08:26
890
701.5000
XLON
84403844000035758-E0XcqSuDxLWu20171115
15-Nov-2017 10:08:26
394
701.5000
XLON
84403844000035758-E0XcqSuDxLWw20171115
15-Nov-2017 10:09:06
750
702.0000
XLON
84203842000035881-E0XcqSuDxM4l20171115
15-Nov-2017 10:09:06
130
702.0000
XLON
84203842000035881-E0XcqSuDxM4n20171115
15-Nov-2017 10:09:14
750
702.0000
XLON
84403844000035969-E0XcqSuDxMBt20171115
15-Nov-2017 10:09:14
70
702.0000
XLON
84403844000035969-E0XcqSuDxMBr20171115
15-Nov-2017 10:10:33
750
702.0000
XLON
84203842000036383-E0XcqSuDxNUI20171115
15-Nov-2017 10:10:33
12
702.0000
XLON
84203842000036383-E0XcqSuDxNUK20171115
15-Nov-2017 10:11:14
700
701.5000
XLON
84403844000036651-E0XcqSuDxOGG20171115
15-Nov-2017 10:11:14
340
701.5000
XLON
84403844000036651-E0XcqSuDxOGI20171115
15-Nov-2017 10:12:26
691
701.5000
XLON
84203842000036912-E0XcqSuDxPV120171115
15-Nov-2017 10:12:26
3
701.5000
XLON
84203842000036912-E0XcqSuDxPV320171115
15-Nov-2017 10:19:22
1738
700.5000
XLON
84403844000038652-E0XcqSuDxWLJ20171115
15-Nov-2017 10:19:22
406
700.5000
XLON
84403844000039056-E0XcqSuDxWLE20171115
15-Nov-2017 10:19:22
349
700.5000
XLON
84403844000039056-E0XcqSuDxWLH20171115
15-Nov-2017 10:20:11
763
701.0000
XLON
84403844000039275-E0XcqSuDxXF220171115
15-Nov-2017 10:21:08
693
701.0000
XLON
84203842000039399-E0XcqSuDxYZQ20171115
15-Nov-2017 10:21:16
380
701.0000
XLON
84403844000039588-E0XcqSuDxYit20171115
15-Nov-2017 10:21:16
343
701.0000
XLON
84403844000039588-E0XcqSuDxYir20171115
15-Nov-2017 10:22:33
226
701.0000
XLON
84203842000039827-E0XcqSuDxaG420171115
15-Nov-2017 10:22:33
429
701.0000
XLON
84203842000039827-E0XcqSuDxaG620171115
15-Nov-2017 10:22:33
68
701.0000
XLON
84203842000039827-E0XcqSuDxaG220171115
15-Nov-2017 10:26:29
694
700.5000
XLON
84203842000041775-E0XcqSuDxg3c20171115
15-Nov-2017 10:36:24
734
699.5000
XLON
84403844000045990-E0XcqSuDxqpY20171115
15-Nov-2017 10:36:24
29
699.5000
XLON
84403844000045990-E0XcqSuDxqpW20171115
15-Nov-2017 10:36:32
751
699.5000
XLON
84403844000046022-E0XcqSuDxqy120171115
15-Nov-2017 10:37:12
302
699.5000
XLON
84403844000046169-E0XcqSuDxrWZ20171115
15-Nov-2017 10:37:12
58
699.5000
XLON
84403844000046169-E0XcqSuDxrWb20171115
15-Nov-2017 10:37:12
396
699.5000
XLON
84403844000046169-E0XcqSuDxrWd20171115
15-Nov-2017 10:38:32
103
699.5000
XLON
84203842000046392-E0XcqSuDxsg720171115
15-Nov-2017 10:38:32
590
699.5000
XLON
84203842000046392-E0XcqSuDxsg520171115
15-Nov-2017 10:39:45
493
699.5000
XLON
84203842000046644-E0XcqSuDxtZa20171115
15-Nov-2017 10:39:45
200
699.5000
XLON
84203842000046644-E0XcqSuDxtZY20171115
15-Nov-2017 10:39:53
750
699.5000
XLON
84403844000046794-E0XcqSuDxtgf20171115
15-Nov-2017 10:39:53
82
699.5000
XLON
84403844000046794-E0XcqSuDxtgh20171115
15-Nov-2017 10:40:24
762
699.0000
XLON
84403844000046503-E0XcqSuDxu5Z20171115
15-Nov-2017 10:43:28
697
700.0000
XLON
84203842000047320-E0XcqSuDxwqD20171115
15-Nov-2017 10:45:09
239
699.5000
XLON
84203842000047477-E0XcqSuDxy7l20171115
15-Nov-2017 10:45:09
454
699.5000
XLON
84203842000047477-E0XcqSuDxy7n20171115
15-Nov-2017 10:45:10
715
699.0000
XLON
84403844000047619-E0XcqSuDxyA020171115
15-Nov-2017 10:46:12
693
699.0000
XLON
84203842000047607-E0XcqSuDxzN220171115
15-Nov-2017 10:46:32
694
700.0000
XLON
84203842000047870-E0XcqSuDxzvq20171115
15-Nov-2017 10:47:09
489
699.5000
XLON
84203842000047868-E0XcqSuDy0X320171115
15-Nov-2017 10:47:12
40
699.5000
XLON
84403844000048121-E0XcqSuDy0bZ20171115
15-Nov-2017 10:47:12
252
699.5000
XLON
84203842000047868-E0XcqSuDy0bT20171115
15-Nov-2017 10:47:12
754
699.5000
XLON
84403844000048121-E0XcqSuDy0bb20171115
15-Nov-2017 10:50:38
737
698.5000
XLON
84403844000048309-E0XcqSuDy3PM20171115
15-Nov-2017 10:54:56
1514
698.0000
XLON
84203842000049263-E0XcqSuDy7I420171115
15-Nov-2017 10:55:29
762
698.0000
XLON
84403844000049707-E0XcqSuDy7fR20171115
15-Nov-2017 10:57:03
602
698.0000
XLON
84403844000049935-E0XcqSuDy8Pz20171115
15-Nov-2017 10:57:25
694
698.0000
XLON
84403844000050101-E0XcqSuDy8jQ20171115
15-Nov-2017 11:03:52
485
697.5000
XLON
84403844000051399-E0XcqSuDyDoh20171115
15-Nov-2017 11:09:03
1242
698.0000
XLON
84203842000052130-E0XcqSuDyI0120171115
15-Nov-2017 11:09:03
1287
698.0000
XLON
84203842000051610-E0XcqSuDyHzz20171115
15-Nov-2017 11:09:44
762
698.0000
XLON
84203842000052429-E0XcqSuDyIXt20171115
15-Nov-2017 11:10:39
677
698.0000
XLON
84403844000052620-E0XcqSuDyJE720171115
15-Nov-2017 11:10:39
17
698.0000
XLON
84403844000052620-E0XcqSuDyJE320171115
15-Nov-2017 11:10:42
503
697.5000
XLON
84203842000052453-E0XcqSuDyJJD20171115
15-Nov-2017 11:10:42
259
697.5000
XLON
84203842000052453-E0XcqSuDyJJH20171115
15-Nov-2017 11:12:48
202
699.0000
XLON
84203842000052987-E0XcqSuDyL2b20171115
15-Nov-2017 11:12:48
630
699.0000
XLON
84203842000052987-E0XcqSuDyL2d20171115
15-Nov-2017 11:13:12
540
699.0000
XLON
84203842000053036-E0XcqSuDyLOC20171115
15-Nov-2017 11:13:55
700
699.0000
XLON
84203842000053156-E0XcqSuDyLuE20171115
15-Nov-2017 11:18:57
696
699.0000
XLON
84403844000054511-E0XcqSuDyPlk20171115
15-Nov-2017 11:19:59
1035
698.0000
XLON
84203842000054322-E0XcqSuDyQGm20171115
15-Nov-2017 11:23:27
1412
698.5000
XLON
84203842000055255-E0XcqSuDySPe20171115
15-Nov-2017 11:35:27
832
698.0000
XLON
84403844000058057-E0XcqSuDyaX620171115
15-Nov-2017 11:36:02
42
698.5000
XLON
84403844000058190-E0XcqSuDyato20171115
15-Nov-2017 11:36:02
652
698.5000
XLON
84403844000058190-E0XcqSuDyatm20171115
15-Nov-2017 11:37:12
694
699.0000
XLON
84203842000058272-E0XcqSuDycTq20171115
15-Nov-2017 11:38:32
591
699.0000
XLON
84203842000058520-E0XcqSuDydMC20171115
15-Nov-2017 11:39:36
694
699.0000
XLON
84203842000058653-E0XcqSuDyeVE20171115
15-Nov-2017 11:41:36
400
699.0000
XLON
84403844000059481-E0XcqSuDyhDo20171115
15-Nov-2017 11:41:36
927
699.0000
XLON
84403844000059481-E0XcqSuDyhDq20171115
15-Nov-2017 11:44:44
200
699.0000
XLON
84403844000059919-E0XcqSuDyiyA20171115
15-Nov-2017 11:44:44
885
699.0000
XLON
84403844000059919-E0XcqSuDyiyC20171115
15-Nov-2017 11:45:48
832
699.0000
XLON
84203842000059724-E0XcqSuDyjmC20171115
15-Nov-2017 11:47:04
261
699.0000
XLON
84203842000059969-E0XcqSuDykri20171115
15-Nov-2017 11:47:12
657
699.0000
XLON
84203842000059969-E0XcqSuDylJ320171115
15-Nov-2017 11:53:05
919
699.0000
XLON
84403844000061219-E0XcqSuDypAD20171115
15-Nov-2017 11:53:51
855
699.0000
XLON
84403844000061237-E0XcqSuDyps520171115
15-Nov-2017 11:53:51
263
699.0000
XLON
84403844000061237-E0XcqSuDyps120171115
15-Nov-2017 11:55:45
309
699.0000
XLON
84403844000061703-E0XcqSuDyqix20171115
15-Nov-2017 11:55:45
469
699.0000
XLON
84403844000061703-E0XcqSuDyqiv20171115
15-Nov-2017 11:56:47
762
699.0000
XLON
84403844000061723-E0XcqSuDyrX320171115
15-Nov-2017 12:02:29
693
699.0000
XLON
84403844000063516-E0XcqSuDyxEy20171115
15-Nov-2017 12:02:37
1040
699.0000
XLON
84203842000063512-E0XcqSuDyxbO20171115
15-Nov-2017 12:15:01
130
700.0000
XLON
84403844000066285-E0XcqSuDz5sU20171115
15-Nov-2017 12:15:01
1369
700.0000
XLON
84403844000066285-E0XcqSuDz5sY20171115
15-Nov-2017 12:15:01
222
700.0000
XLON
84403844000066285-E0XcqSuDz5sW20171115
15-Nov-2017 12:15:01
130
700.0000
XLON
84403844000066285-E0XcqSuDz5sc20171115
15-Nov-2017 12:15:01
715
700.0000
XLON
84403844000066285-E0XcqSuDz5sa20171115
15-Nov-2017 12:16:21
1320
699.0000
XLON
84203842000066504-E0XcqSuDz6rY20171115
15-Nov-2017 12:16:30
269
699.0000
XLON
84203842000066504-E0XcqSuDz72l20171115
15-Nov-2017 12:16:32
983
699.0000
XLON
84403844000066641-E0XcqSuDz76D20171115
15-Nov-2017 12:17:43
1
699.5000
XLON
84203842000066803-E0XcqSuDz7oA20171115
15-Nov-2017 12:17:52
763
699.5000
XLON
84403844000066969-E0XcqSuDz7wF20171115
15-Nov-2017 12:21:09
145
699.0000
XLON
84403844000067141-E0XcqSuDz9pm20171115
15-Nov-2017 12:21:09
599
699.0000
XLON
84403844000067141-E0XcqSuDz9po20171115
15-Nov-2017 12:25:54
1781
699.0000
XLON
84403844000067798-E0XcqSuDzD0n20171115
15-Nov-2017 12:27:05
300
699.5000
XLON
84403844000069005-E0XcqSuDzDw820171115
15-Nov-2017 12:27:05
330
699.5000
XLON
84403844000069005-E0XcqSuDzDwC20171115
15-Nov-2017 12:27:05
394
699.5000
XLON
84403844000069005-E0XcqSuDzDwA20171115
15-Nov-2017 12:42:48
2476
699.0000
XLON
84203842000071462-E0XcqSuDzMDQ20171115
15-Nov-2017 12:44:39
693
699.0000
XLON
84403844000072213-E0XcqSuDzNQu20171115
15-Nov-2017 12:48:33
710
699.0000
XLON
84203842000073591-E0XcqSuDzQVG20171115
15-Nov-2017 12:48:33
1108
699.0000
XLON
84203842000073591-E0XcqSuDzQVL20171115
15-Nov-2017 12:48:33
1742
699.0000
XLON
84403844000073458-E0XcqSuDzQV820171115
15-Nov-2017 12:48:33
710
699.0000
XLON
84403844000073700-E0XcqSuDzQVE20171115
15-Nov-2017 12:48:33
1593
699.0000
XLON
84403844000073458-E0XcqSuDzQVC20171115
15-Nov-2017 12:56:30
546
698.5000
XLON
84403844000075001-E0XcqSuDzVT720171115
15-Nov-2017 12:56:30
317
698.5000
XLON
84403844000073856-E0XcqSuDzVSz20171115
15-Nov-2017 12:56:30
150
698.5000
XLON
84403844000075001-E0XcqSuDzVT520171115
15-Nov-2017 12:56:30
179
698.5000
XLON
84203842000073743-E0XcqSuDzVT120171115
15-Nov-2017 12:58:27
693
698.5000
XLON
84203842000075505-E0XcqSuDzWTT20171115
15-Nov-2017 13:11:19
998
698.5000
XLON
84203842000077717-E0XcqSuDze0k20171115
15-Nov-2017 13:11:20
1714
698.5000
XLON
84403844000078117-E0XcqSuDze4M20171115
15-Nov-2017 13:11:20
644
698.5000
XLON
84403844000078117-E0XcqSuDze4K20171115
15-Nov-2017 13:19:14
1031
700.5000
XLON
84203842000079774-E0XcqSuDzjAC20171115
15-Nov-2017 13:19:14
311
700.5000
XLON
84203842000079774-E0XcqSuDzjAI20171115
15-Nov-2017 13:19:14
1052
700.5000
XLON
84203842000079774-E0XcqSuDzjAE20171115
15-Nov-2017 13:19:14
760
700.5000
XLON
84203842000079774-E0XcqSuDzjAG20171115
15-Nov-2017 13:19:14
386
700.5000
XLON
84203842000079774-E0XcqSuDzjAA20171115
15-Nov-2017 13:30:12
4
699.5000
XLON
84203842000081791-E0XcqSuDzqN620171115
15-Nov-2017 13:30:12
1036
699.5000
XLON
84203842000081791-E0XcqSuDzqN420171115
15-Nov-2017 13:33:15
65
699.0000
XLON
84403844000081647-E0XcqSuDzuaV20171115
15-Nov-2017 13:33:15
197
699.0000
XLON
84403844000081647-E0XcqSuDzuaM20171115
15-Nov-2017 13:33:15
570
699.0000
XLON
84403844000081647-E0XcqSuDzuaR20171115
15-Nov-2017 13:35:53
800
699.0000
XLON
84403844000083331-E0XcqSuDzwyY20171115
15-Nov-2017 13:36:30
170
699.0000
XLON
84403844000083331-E0XcqSuDzxLc20171115
15-Nov-2017 13:48:44
701
700.5000
XLON
84403844000086787-E0XcqSuE077v20171115
15-Nov-2017 13:48:44
1739
700.5000
XLON
84403844000086786-E0XcqSuE077820171115
15-Nov-2017 13:48:44
1201
700.5000
XLON
84203842000087016-E0XcqSuE077O20171115
15-Nov-2017 13:48:44
921
700.5000
XLON
84203842000087019-E0XcqSuE077m20171115
15-Nov-2017 13:48:44
1024
700.5000
XLON
84203842000087017-E0XcqSuE077e20171115
15-Nov-2017 13:50:10
263
701.0000
XLON
84203842000087330-E0XcqSuE08FV20171115
15-Nov-2017 13:50:10
522
701.0000
XLON
84203842000087330-E0XcqSuE08FX20171115
15-Nov-2017 13:50:10
702
701.0000
XLON
84403844000087062-E0XcqSuE08FZ20171115
15-Nov-2017 13:50:10
697
701.0000
XLON
84403844000087063-E0XcqSuE08Fb20171115
15-Nov-2017 13:50:31
901
701.0000
XLON
84203842000087414-E0XcqSuE08Uc20171115
15-Nov-2017 13:54:42
144
700.5000
XLON
84203842000088458-E0XcqSuE0BJ920171115
15-Nov-2017 13:54:42
1900
700.5000
XLON
84203842000088458-E0XcqSuE0BJ720171115
15-Nov-2017 13:56:31
274
700.5000
XLON
84203842000088982-E0XcqSuE0CEx20171115
15-Nov-2017 13:56:31
1782
700.5000
XLON
84203842000088982-E0XcqSuE0CEv20171115
15-Nov-2017 13:56:31
60
700.5000
XLON
84203842000088982-E0XcqSuE0CEt20171115
15-Nov-2017 13:58:59
984
699.5000
XLON
84403844000089959-E0XcqSuE0DlI20171115
15-Nov-2017 13:59:38
578
699.0000
XLON
84203842000089829-E0XcqSuE0EAP20171115
15-Nov-2017 13:59:38
392
699.0000
XLON
84203842000089829-E0XcqSuE0EAT20171115
15-Nov-2017 14:00:44
693
698.5000
XLON
84403844000090751-E0XcqSuE0FIT20171115
15-Nov-2017 14:01:29
394
698.5000
XLON
84403844000091719-E0XcqSuE0G9120171115
15-Nov-2017 14:01:29
368
698.5000
XLON
84403844000091719-E0XcqSuE0G9320171115
15-Nov-2017 14:02:47
708
698.5000
XLON
84403844000092214-E0XcqSuE0H7j20171115
15-Nov-2017 14:03:11
34
698.5000
XLON
84403844000092214-E0XcqSuE0HVf20171115
15-Nov-2017 14:08:01
757
698.0000
XLON
84403844000092601-E0XcqSuE0L2k20171115
15-Nov-2017 14:09:23
755
697.5000
XLON
84203842000091291-E0XcqSuE0Lwq20171115
15-Nov-2017 14:10:02
311
697.5000
XLON
84203842000092933-E0XcqSuE0MGq20171115
15-Nov-2017 14:10:41
609
697.5000
XLON
84203842000092933-E0XcqSuE0MdK20171115
15-Nov-2017 14:13:31
362
697.0000
XLON
84203842000092904-E0XcqSuE0ONh20171115
15-Nov-2017 14:13:31
558
697.0000
XLON
84203842000092904-E0XcqSuE0ONf20171115
15-Nov-2017 14:20:49
901
698.0000
XLON
84203842000095825-E0XcqSuE0TVs20171115
15-Nov-2017 14:22:08
780
698.0000
XLON
84203842000095826-E0XcqSuE0Uaf20171115
15-Nov-2017 14:22:08
701
698.0000
XLON
84203842000095827-E0XcqSuE0Uan20171115
15-Nov-2017 14:22:08
396
698.0000
XLON
84403844000097275-E0XcqSuE0Uaj20171115
15-Nov-2017 14:22:08
703
698.0000
XLON
84403844000097276-E0XcqSuE0Ual20171115
15-Nov-2017 14:22:08
697
698.0000
XLON
84403844000097563-E0XcqSuE0Uaz20171115
15-Nov-2017 14:22:08
320
698.0000
XLON
84403844000097275-E0XcqSuE0Uah20171115
15-Nov-2017 14:22:08
693
698.0000
XLON
84203842000095828-E0XcqSuE0Uap20171115
15-Nov-2017 14:22:32
11
697.5000
XLON
84403844000097911-E0XcqSuE0Uv420171115
15-Nov-2017 14:22:51
751
697.5000
XLON
84403844000097911-E0XcqSuE0V4720171115
15-Nov-2017 14:30:35
1825
697.0000
XLON
84403844000100075-E0XcqSuE0cY820171115
15-Nov-2017 14:30:35
750
697.0000
XLON
84403844000100075-E0XcqSuE0cYA20171115
15-Nov-2017 14:30:55
1538
696.5000
XLON
84403844000099784-E0XcqSuE0dIm20171115
15-Nov-2017 14:31:50
62
696.0000
XLON
84203842000098627-E0XcqSuE0ew320171115
15-Nov-2017 14:31:50
600
696.0000
XLON
84203842000098627-E0XcqSuE0ew120171115
15-Nov-2017 14:31:50
100
696.0000
XLON
84203842000098627-E0XcqSuE0evz20171115
15-Nov-2017 14:32:12
233
696.0000
XLON
84403844000100686-E0XcqSuE0fP220171115
15-Nov-2017 14:32:33
668
696.0000
XLON
84403844000100686-E0XcqSuE0fpl20171115
15-Nov-2017 14:33:19
216
696.0000
XLON
84203842000099247-E0XcqSuE0grl20171115
15-Nov-2017 14:33:19
100
696.0000
XLON
84203842000099247-E0XcqSuE0grj20171115
15-Nov-2017 14:33:40
724
696.0000
XLON
84203842000099247-E0XcqSuE0hSG20171115
15-Nov-2017 14:33:45
208
695.5000
XLON
84203842000098608-E0XcqSuE0hbW20171115
15-Nov-2017 14:35:24
814
695.5000
XLON
84403844000101207-E0XcqSuE0jsa20171115
15-Nov-2017 14:35:26
744
695.0000
XLON
84203842000099679-E0XcqSuE0k4K20171115
15-Nov-2017 14:36:01
653
695.0000
XLON
84403844000101991-E0XcqSuE0lCV20171115
15-Nov-2017 14:36:01
110
695.0000
XLON
84403844000101991-E0XcqSuE0lCX20171115
15-Nov-2017 14:36:27
693
694.5000
XLON
84403844000101965-E0XcqSuE0mD520171115
15-Nov-2017 14:36:42
398
694.5000
XLON
84203842000100620-E0XcqSuE0mk420171115
15-Nov-2017 14:36:42
295
694.5000
XLON
84203842000100620-E0XcqSuE0mk720171115
15-Nov-2017 14:37:58
303
694.5000
XLON
84403844000102544-E0XcqSuE0oSy20171115
15-Nov-2017 14:39:55
46
695.0000
XLON
84403844000103537-E0XcqSuE0rMv20171115
15-Nov-2017 14:40:10
563
695.0000
XLON
84403844000103537-E0XcqSuE0riB20171115
15-Nov-2017 14:40:28
135
695.0000
XLON
84403844000103537-E0XcqSuE0s6u20171115
15-Nov-2017 14:43:36
885
695.5000
XLON
84203842000103139-E0XcqSuE0wpr20171115
15-Nov-2017 14:45:04
932
695.0000
XLON
84403844000104930-E0XcqSuE0yfo20171115
15-Nov-2017 14:46:32
914
695.5000
XLON
84203842000104358-E0XcqSuE10qT20171115
15-Nov-2017 14:46:32
1636
695.5000
XLON
84403844000105960-E0XcqSuE10qD20171115
15-Nov-2017 14:48:56
420
695.5000
XLON
84403844000107431-E0XcqSuE14q920171115
15-Nov-2017 14:48:56
750
695.5000
XLON
84403844000107431-E0XcqSuE14q520171115
15-Nov-2017 14:48:56
73
695.5000
XLON
84403844000107431-E0XcqSuE14q720171115
15-Nov-2017 14:48:56
1700
695.5000
XLON
84403844000107431-E0XcqSuE14q320171115
15-Nov-2017 14:50:46
438
695.5000
XLON
84403844000107659-E0XcqSuE17KE20171115
15-Nov-2017 14:52:14
94
695.5000
XLON
84403844000108784-E0XcqSuE198220171115
15-Nov-2017 14:52:14
1749
695.5000
XLON
84403844000108784-E0XcqSuE198020171115
15-Nov-2017 14:52:14
57
695.5000
XLON
84403844000108784-E0XcqSuE197y20171115
15-Nov-2017 14:52:48
757
695.5000
XLON
84203842000107480-E0XcqSuE1A6i20171115
15-Nov-2017 14:53:12
1040
695.5000
XLON
84203842000107587-E0XcqSuE1AZl20171115
15-Nov-2017 14:54:11
70
695.5000
XLON
84403844000109544-E0XcqSuE1CCv20171115
15-Nov-2017 14:54:11
428
695.5000
XLON
84403844000109544-E0XcqSuE1CCx20171115
15-Nov-2017 14:54:11
646
695.5000
XLON
84403844000109544-E0XcqSuE1CCt20171115
15-Nov-2017 14:54:11
589
695.5000
XLON
84403844000109544-E0XcqSuE1CCr20171115
15-Nov-2017 14:55:34
81
695.5000
XLON
84403844000110077-E0XcqSuE1DyB20171115
15-Nov-2017 14:55:34
119
695.5000
XLON
84403844000110077-E0XcqSuE1DyF20171115
15-Nov-2017 14:55:34
1767
695.5000
XLON
84403844000110077-E0XcqSuE1DyD20171115
15-Nov-2017 14:56:40
750
696.5000
XLON
84203842000108964-E0XcqSuE1FYX20171115
15-Nov-2017 14:56:40
499
696.5000
XLON
84203842000108964-E0XcqSuE1FYZ20171115
15-Nov-2017 14:57:12
645
696.5000
XLON
84403844000110721-E0XcqSuE1GId20171115
15-Nov-2017 14:57:12
120
696.5000
XLON
84403844000110721-E0XcqSuE1GIf20171115
15-Nov-2017 14:57:12
111
696.5000
XLON
84403844000110721-E0XcqSuE1GIb20171115
15-Nov-2017 14:57:12
675
696.5000
XLON
84403844000110721-E0XcqSuE1GIZ20171115
15-Nov-2017 14:57:52
763
696.5000
XLON
84403844000110949-E0XcqSuE1H1O20171115
15-Nov-2017 15:00:31
693
696.0000
XLON
84403844000111820-E0XcqSuE1KeC20171115
15-Nov-2017 15:02:43
518
696.5000
XLON
84203842000111042-E0XcqSuE1NEp20171115
15-Nov-2017 15:02:43
641
696.5000
XLON
84203842000110959-E0XcqSuE1NEn20171115
15-Nov-2017 15:02:43
363
696.5000
XLON
84203842000110959-E0XcqSuE1NEl20171115
15-Nov-2017 15:02:43
1081
696.5000
XLON
84203842000110904-E0XcqSuE1NEZ20171115
15-Nov-2017 15:02:43
881
696.5000
XLON
84403844000112629-E0XcqSuE1NEt20171115
15-Nov-2017 15:02:43
345
696.5000
XLON
84203842000111042-E0XcqSuE1NEr20171115
15-Nov-2017 15:03:28
802
695.5000
XLON
84403844000112925-E0XcqSuE1OA120171115
15-Nov-2017 15:07:41
3935
695.5000
XLON
84403844000114474-E0XcqSuE1UuS20171115
15-Nov-2017 15:07:41
4073
695.5000
XLON
84403844000114448-E0XcqSuE1UuQ20171115
15-Nov-2017 15:07:41
1549
695.5000
XLON
84203842000112862-E0XcqSuE1UuU20171115
15-Nov-2017 15:12:11
713
695.0000
XLON
84203842000113762-E0XcqSuE1cFD20171115
15-Nov-2017 15:12:14
901
694.0000
XLON
84203842000114187-E0XcqSuE1cU320171115
15-Nov-2017 15:14:17
935
694.5000
XLON
84403844000116663-E0XcqSuE1f9Z20171115
15-Nov-2017 15:14:17
1251
694.5000
XLON
84403844000116639-E0XcqSuE1f9h20171115
15-Nov-2017 15:14:17
1117
694.5000
XLON
84203842000114836-E0XcqSuE1f9V20171115
15-Nov-2017 15:14:17
73
694.5000
XLON
84203842000114836-E0XcqSuE1f9X20171115
15-Nov-2017 15:15:42
690
694.5000
XLON
84203842000115759-E0XcqSuE1hHo20171115
15-Nov-2017 15:15:42
73
694.5000
XLON
84203842000115759-E0XcqSuE1hHq20171115
15-Nov-2017 15:21:36
124
694.5000
XLON
84403844000118970-E0XcqSuE1oiL20171115
15-Nov-2017 15:28:31
589
695.0000
XLON
84203842000120251-E0XcqSuE1x3C20171115
15-Nov-2017 15:28:31
995
695.0000
XLON
84203842000120251-E0XcqSuE1x3E20171115
15-Nov-2017 15:28:31
956
695.0000
XLON
84203842000120215-E0XcqSuE1x3A20171115
15-Nov-2017 15:28:31
738
695.0000
XLON
84403844000121725-E0XcqSuE1x3620171115
15-Nov-2017 15:28:31
699
695.0000
XLON
84203842000119430-E0XcqSuE1x3020171115
15-Nov-2017 15:28:31
700
695.0000
XLON
84203842000119429-E0XcqSuE1x2y20171115
15-Nov-2017 15:28:34
762
693.5000
XLON
84203842000120301-E0XcqSuE1xAU20171115
15-Nov-2017 15:28:38
901
693.0000
XLON
84403844000121836-E0XcqSuE1xEZ20171115
15-Nov-2017 15:30:07
306
694.0000
XLON
84203842000121061-E0XcqSuE1zGA20171115
15-Nov-2017 15:30:07
530
694.0000
XLON
84203842000121061-E0XcqSuE1zG820171115
15-Nov-2017 15:31:22
901
693.5000
XLON
84403844000122164-E0XcqSuE20lQ20171115
15-Nov-2017 15:33:25
200
692.5000
XLON
84203842000120302-E0XcqSuE242j20171115
15-Nov-2017 15:38:51
1205
693.0000
XLON
84203842000124515-E0XcqSuE2B8N20171115
15-Nov-2017 15:38:51
704
693.0000
XLON
84203842000124493-E0XcqSuE2B8L20171115
15-Nov-2017 15:38:51
703
693.0000
XLON
84203842000124505-E0XcqSuE2B8920171115
15-Nov-2017 15:38:51
695
693.0000
XLON
84403844000125887-E0XcqSuE2B8F20171115
15-Nov-2017 15:38:51
933
693.0000
XLON
84403844000126295-E0XcqSuE2B8P20171115
15-Nov-2017 15:38:51
715
693.0000
XLON
84203842000124228-E0XcqSuE2B8B20171115
15-Nov-2017 15:38:51
706
693.0000
XLON
84203842000123706-E0XcqSuE2B8720171115
15-Nov-2017 15:38:51
15
693.0000
XLON
84403844000125959-E0XcqSuE2B8H20171115
15-Nov-2017 15:38:51
1500
692.5000
XLON
84403844000126335-E0XcqSuE2BD420171115
15-Nov-2017 15:38:51
703
693.0000
XLON
84403844000125959-E0XcqSuE2B8J20171115
15-Nov-2017 15:38:51
216
692.5000
XLON
84403844000126335-E0XcqSuE2BD620171115
15-Nov-2017 15:40:00
1523
692.0000
XLON
84203842000125281-E0XcqSuE2CjD20171115
15-Nov-2017 15:40:00
1854
692.0000
XLON
84203842000125283-E0XcqSuE2CjF20171115
15-Nov-2017 15:40:00
2124
692.0000
XLON
84403844000126629-E0XcqSuE2CjB20171115
15-Nov-2017 15:42:14
351
692.5000
XLON
84403844000127686-E0XcqSuE2GI020171115
15-Nov-2017 15:42:32
1478
692.5000
XLON
84403844000127817-E0XcqSuE2Gak20171115
15-Nov-2017 15:44:41
203
693.5000
XLON
84203842000127188-E0XcqSuE2Jo220171115
15-Nov-2017 15:44:41
629
693.5000
XLON
84203842000127188-E0XcqSuE2Jo420171115
15-Nov-2017 15:45:46
1336
693.5000
XLON
84403844000129207-E0XcqSuE2LhO20171115
15-Nov-2017 15:46:45
290
694.0000
XLON
84403844000129633-E0XcqSuE2N0q20171115
15-Nov-2017 15:46:49
99
694.0000
XLON
84203842000128106-E0XcqSuE2N7f20171115
15-Nov-2017 15:46:49
227
694.0000
XLON
84203842000128106-E0XcqSuE2N7j20171115
15-Nov-2017 15:46:49
750
694.0000
XLON
84203842000128106-E0XcqSuE2N7h20171115
15-Nov-2017 15:47:43
544
693.5000
XLON
84203842000128431-E0XcqSuE2O2h20171115
15-Nov-2017 15:47:43
806
693.5000
XLON
84203842000128431-E0XcqSuE2O2f20171115
15-Nov-2017 15:48:23
710
693.5000
XLON
84403844000130230-E0XcqSuE2Ocu20171115
15-Nov-2017 15:48:32
193
693.5000
XLON
84203842000128714-E0XcqSuE2OiY20171115
15-Nov-2017 15:48:32
98
693.5000
XLON
84203842000128714-E0XcqSuE2OiU20171115
15-Nov-2017 15:48:32
471
693.5000
XLON
84203842000128714-E0XcqSuE2OiW20171115
15-Nov-2017 15:49:43
638
693.0000
XLON
84403844000130727-E0XcqSuE2QIC20171115
15-Nov-2017 15:49:43
784
693.0000
XLON
84403844000130727-E0XcqSuE2QIE20171115
15-Nov-2017 15:49:43
237
693.0000
XLON
84403844000130727-E0XcqSuE2QIG20171115
15-Nov-2017 15:50:23
1200
693.0000
XLON
84203842000129427-E0XcqSuE2R5220171115
15-Nov-2017 15:50:23
760
693.0000
XLON
84203842000129427-E0XcqSuE2R5420171115
15-Nov-2017 15:53:04
750
694.0000
XLON
84203842000130463-E0XcqSuE2UUl20171115
15-Nov-2017 15:53:04
338
694.0000
XLON
84203842000130463-E0XcqSuE2UUj20171115
15-Nov-2017 15:53:05
113
694.0000
XLON
84403844000132029-E0XcqSuE2UVR20171115
15-Nov-2017 15:53:05
338
694.0000
XLON
84403844000132029-E0XcqSuE2UVP20171115
15-Nov-2017 15:53:26
740
694.0000
XLON
84403844000132105-E0XcqSuE2Un820171115
15-Nov-2017 15:53:26
919
694.0000
XLON
84403844000132078-E0XcqSuE2Un620171115
15-Nov-2017 15:53:26
1187
694.0000
XLON
84203842000130493-E0XcqSuE2Un020171115
15-Nov-2017 15:53:26
715
694.0000
XLON
84403844000132093-E0XcqSuE2UnA20171115
15-Nov-2017 15:55:36
653
694.0000
XLON
84203842000131629-E0XcqSuE2XU620171115
15-Nov-2017 15:55:36
248
694.0000
XLON
84203842000131629-E0XcqSuE2XU820171115
15-Nov-2017 15:56:11
405
694.0000
XLON
84403844000133496-E0XcqSuE2YKs20171115
15-Nov-2017 15:56:11
1081
694.0000
XLON
84403844000133496-E0XcqSuE2YKu20171115
15-Nov-2017 15:56:36
511
694.0000
XLON
84203842000132249-E0XcqSuE2ZKN20171115
15-Nov-2017 15:57:16
763
694.0000
XLON
84403844000134170-E0XcqSuE2aJT20171115
15-Nov-2017 16:00:24
775
694.5000
XLON
84403844000135974-E0XcqSuE2gmu20171115
15-Nov-2017 16:02:00
909
694.5000
XLON
84203842000134726-E0XcqSuE2jlZ20171115
15-Nov-2017 16:03:56
461
695.5000
XLON
84203842000136690-E0XcqSuE2nIa20171115
15-Nov-2017 16:03:56
1276
695.5000
XLON
84203842000136690-E0XcqSuE2nIc20171115
15-Nov-2017 16:03:56
2544
695.5000
XLON
84203842000136690-E0XcqSuE2nIe20171115
15-Nov-2017 16:03:57
2716
695.5000
XLON
84203842000136701-E0XcqSuE2nMk20171115
15-Nov-2017 16:04:25
520
695.0000
XLON
84403844000138634-E0XcqSuE2oZ320171115
15-Nov-2017 16:04:25
750
695.0000
XLON
84403844000138634-E0XcqSuE2oZ120171115
15-Nov-2017 16:04:46
762
695.0000
XLON
84203842000137226-E0XcqSuE2pSd20171115
15-Nov-2017 16:05:17
762
695.0000
XLON
84403844000139149-E0XcqSuE2qK920171115
15-Nov-2017 16:05:41
897
694.5000
XLON
84203842000137077-E0XcqSuE2qm820171115
15-Nov-2017 16:05:56
1269
694.5000
XLON
84203842000138017-E0XcqSuE2rGB20171115
15-Nov-2017 16:06:32
74
694.5000
XLON
84403844000140010-E0XcqSuE2sHs20171115
15-Nov-2017 16:06:32
848
694.5000
XLON
84403844000140010-E0XcqSuE2sHq20171115
15-Nov-2017 16:07:16
976
694.0000
XLON
84403844000139566-E0XcqSuE2tEo20171115
15-Nov-2017 16:07:50
600
694.0000
XLON
84403844000140712-E0XcqSuE2u4S20171115
15-Nov-2017 16:07:50
41
694.0000
XLON
84403844000140712-E0XcqSuE2u4O20171115
15-Nov-2017 16:07:50
126
694.0000
XLON
84403844000140712-E0XcqSuE2u4Q20171115
15-Nov-2017 16:09:23
975
694.5000
XLON
84403844000141535-E0XcqSuE2wh720171115
15-Nov-2017 16:09:23
750
694.5000
XLON
84403844000141535-E0XcqSuE2whB20171115
15-Nov-2017 16:09:23
1171
694.5000
XLON
84403844000141535-E0XcqSuE2wh920171115
15-Nov-2017 16:09:23
42
694.5000
XLON
84403844000141535-E0XcqSuE2wh520171115
15-Nov-2017 16:09:37
426
694.5000
XLON
84203842000140092-E0XcqSuE2x4P20171115
15-Nov-2017 16:09:37
750
694.5000
XLON
84203842000140092-E0XcqSuE2x4N20171115
15-Nov-2017 16:10:10
954
694.5000
XLON
84203842000140349-E0XcqSuE2y8r20171115
15-Nov-2017 16:10:10
38
694.5000
XLON
84203842000140349-E0XcqSuE2y8t20171115
15-Nov-2017 16:10:37
442
694.5000
XLON
84403844000142131-E0XcqSuE2yYM20171115
15-Nov-2017 16:10:37
617
694.5000
XLON
84403844000142131-E0XcqSuE2yYO20171115
15-Nov-2017 16:11:03
1808
694.0000
XLON
84403844000141632-E0XcqSuE2yrh20171115
15-Nov-2017 16:12:40
436
694.0000
XLON
84203842000141635-E0XcqSuE317o20171115
15-Nov-2017 16:12:40
884
694.0000
XLON
84203842000141571-E0XcqSuE317i20171115
15-Nov-2017 16:12:40
838
694.0000
XLON
84403844000143184-E0XcqSuE317z20171115
15-Nov-2017 16:12:40
397
694.0000
XLON
84403844000143184-E0XcqSuE317u20171115
15-Nov-2017 16:12:40
942
694.0000
XLON
84203842000141635-E0XcqSuE317s20171115
15-Nov-2017 16:12:40
843
694.0000
XLON
84203842000141695-E0XcqSuE318120171115
15-Nov-2017 16:12:40
1320
694.0000
XLON
84203842000141635-E0XcqSuE317q20171115
15-Nov-2017 16:12:40
1102
694.0000
XLON
84203842000141571-E0XcqSuE317m20171115
15-Nov-2017 16:12:40
1320
694.0000
XLON
84403844000143184-E0XcqSuE317x20171115
15-Nov-2017 16:16:31
751
694.5000
XLON
84203842000143899-E0XcqSuE36Ut20171115
15-Nov-2017 16:16:31
1148
694.5000
XLON
84403844000145328-E0XcqSuE36Un20171115
15-Nov-2017 16:16:31
1515
694.5000
XLON
84203842000143898-E0XcqSuE36Uv20171115
15-Nov-2017 16:16:31
836
694.5000
XLON
84403844000145402-E0XcqSuE36Ux20171115
15-Nov-2017 16:16:31
1964
694.5000
XLON
84403844000145402-E0XcqSuE36V120171115
15-Nov-2017 16:16:32
805
694.5000
XLON
84203842000143913-E0XcqSuE36W220171115
15-Nov-2017 16:16:32
235
694.5000
XLON
84203842000143913-E0XcqSuE36W420171115
15-Nov-2017 16:17:46
204
694.0000
XLON
84403844000145407-E0XcqSuE38lk20171115
15-Nov-2017 16:17:46
558
694.0000
XLON
84403844000145407-E0XcqSuE38lm20171115
15-Nov-2017 16:17:58
1112
694.0000
XLON
84203842000144662-E0XcqSuE396f20171115
15-Nov-2017 16:19:22
1364
693.5000
XLON
84203842000145415-E0XcqSuE3BNG20171115
15-Nov-2017 16:19:22
2411
693.5000
XLON
84403844000146938-E0XcqSuE3BNI20171115
15-Nov-2017 16:19:22
315
693.5000
XLON
84403844000146938-E0XcqSuE3BNR20171115
15-Nov-2017 16:23:01
923
694.0000
XLON
84403844000148907-E0XcqSuE3Gsx20171115
15-Nov-2017 16:23:01
498
694.0000
XLON
84403844000148907-E0XcqSuE3Gsv20171115
15-Nov-2017 16:23:01
657
694.0000
XLON
84203842000147613-E0XcqSuE3Gt320171115
15-Nov-2017 16:23:01
539
694.0000
XLON
84403844000148593-E0XcqSuE3Gsr20171115
15-Nov-2017 16:23:01
660
694.0000
XLON
84203842000146840-E0XcqSuE3Gsl20171115
15-Nov-2017 16:23:01
822
694.0000
XLON
84403844000148593-E0XcqSuE3Gst20171115
15-Nov-2017 16:23:01
1043
694.0000
XLON
84403844000149162-E0XcqSuE3Gt520171115
15-Nov-2017 16:23:01
1033
694.0000
XLON
84203842000146840-E0XcqSuE3Gsn20171115
15-Nov-2017 16:23:01
1247
694.0000
XLON
84203842000147613-E0XcqSuE3Gt120171115
15-Nov-2017 16:23:12
901
694.0000
XLON
84203842000147991-E0XcqSuE3HEF20171115
15-Nov-2017 16:23:31
653
694.0000
XLON
84403844000149913-E0XcqSuE3I2L20171115
15-Nov-2017 16:23:31
343
694.0000
XLON
84403844000149913-E0XcqSuE3I2N20171115
15-Nov-2017 16:23:53
762
694.0000
XLON
84403844000150166-E0XcqSuE3IhV20171115
15-Nov-2017 16:24:11
431
694.0000
XLON
84403844000150331-E0XcqSuE3JMM20171115
15-Nov-2017 16:24:11
609
694.0000
XLON
84403844000150331-E0XcqSuE3JMO20171115
15-Nov-2017 16:24:33
372
694.0000
XLON
84203842000148993-E0XcqSuE3Jqc20171115
15-Nov-2017 16:24:33
668
694.0000
XLON
84203842000148993-E0XcqSuE3Jqa20171115
15-Nov-2017 16:24:56
204
694.5000
XLON
84203842000149216-E0XcqSuE3KMP20171115
15-Nov-2017 16:24:56
653
694.5000
XLON
84203842000149216-E0XcqSuE3KMR20171115
15-Nov-2017 16:24:56
44
694.5000
XLON
84203842000149216-E0XcqSuE3KMT20171115
15-Nov-2017 16:26:23
1138
694.5000
XLON
84203842000150405-E0XcqSuE3MhM20171115
15-Nov-2017 16:26:23
721
694.5000
XLON
84403844000152077-E0XcqSuE3MhQ20171115
15-Nov-2017 16:26:23
757
694.5000
XLON
84203842000150406-E0XcqSuE3MhO20171115
15-Nov-2017 16:26:23
710
694.5000
XLON
84203842000150407-E0XcqSuE3MhS20171115
15-Nov-2017 16:27:04
1999
694.5000
XLON
84403844000152598-E0XcqSuE3Nvj20171115
15-Nov-2017 16:27:04
340
694.5000
XLON
84403844000152598-E0XcqSuE3Nvl20171115
15-Nov-2017 16:27:20
750
694.5000
XLON
84403844000152755-E0XcqSuE3Ofb20171115
15-Nov-2017 16:27:20
116
694.5000
XLON
84403844000152755-E0XcqSuE3Ofd20171115
15-Nov-2017 16:27:36
678
694.0000
XLON
84203842000151111-E0XcqSuE3P6y20171115
15-Nov-2017 16:27:38
667
694.0000
XLON
84203842000151111-E0XcqSuE3PAd20171115
15-Nov-2017 16:27:38
41
694.0000
XLON
84203842000151111-E0XcqSuE3PAp20171115
15-Nov-2017 16:29:13
1037
694.0000
XLON
84403844000153580-E0XcqSuE3SD720171115
15-Nov-2017 16:29:42
34
694.5000
XLON
84203842000152353-E0XcqSuE3T9S20171115
15-Nov-2017 16:29:42
8
694.5000
XLON
84203842000152353-E0XcqSuE3T9Q20171115
15-Nov-2017 16:29:42
926
694.5000
XLON
84203842000152353-E0XcqSuE3T9U20171115
15-Nov-2017 16:29:43
111
694.5000
XLON
84203842000152361-E0XcqSuE3TAt20171115
15-Nov-2017 16:29:43
700
694.5000
XLON
84203842000152361-E0XcqSuE3TAv20171115
15-Nov-2017 16:29:43
476
694.5000
XLON
84203842000152361-E0XcqSuE3TAx20171115
15-Nov-2017 16:29:48
920
694.0000
XLON
84403844000154036-E0XcqSuE3TUf20171115
 
 
 
 
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 15 November 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary