SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
12 March 2018
 

LLOYDS BANKING GROUP plc

(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 12 March 2018
        re: Transaction in Own Shares
 
 
12 March 2018
 
 
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
Date of purchases:
 
12  March 2018
Number of ordinary shares purchased:
 
 
6,000,000
Highest price paid per share (pence):
 
 
67.7700
Lowest price paid per share (pence):
 
 
67.3700
Volume weighted average price paid per share (pence):
67.5258
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
[email protected]
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
[email protected]
 
 
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
Aggregated information
 
 
 
 
 
Date of purchase:
12 March 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
67.5258
6,000,000
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
8,726
67.5300
08:04:50
LSE
721121
10,118
67.5200
08:04:51
LSE
721182
2,356
67.5200
08:04:51
LSE
721180
6,370
67.5200
08:04:51
LSE
721161
11,070
67.5100
08:04:54
LSE
721260
6,986
67.5000
08:04:57
LSE
721332
3,920
67.5000
08:04:57
LSE
721330
8,261
67.4900
08:05:15
LSE
722074
9,261
67.4400
08:06:01
LSE
723937
10,413
67.5100
08:08:06
LSE
729310
12,091
67.5900
08:11:07
LSE
737145
9,872
67.5800
08:11:19
LSE
737468
2,000
67.5800
08:11:19
LSE
737466
8,351
67.5600
08:11:44
LSE
738464
1,589
67.5600
08:11:44
LSE
738462
5,373
67.6200
08:13:35
LSE
742155
6,014
67.6200
08:13:35
LSE
742153
8,749
67.6100
08:13:43
LSE
742483
8,691
67.5800
08:14:19
LSE
743830
6,257
67.6100
08:15:54
LSE
746764
4,647
67.6100
08:15:54
LSE
746762
9,163
67.5900
08:16:56
LSE
748865
11,069
67.6100
08:16:56
LSE
748816
9,862
67.5800
08:17:00
LSE
748968
6,017
67.5600
08:18:28
LSE
752075
2,782
67.5600
08:18:28
LSE
752073
5,278
67.5500
08:19:10
LSE
753330
4,451
67.5500
08:19:10
LSE
753328
8,380
67.5200
08:20:36
LSE
756039
1,188
67.5100
08:22:00
LSE
758631
9,070
67.5100
08:22:00
LSE
758629
7,913
67.4800
08:22:58
LSE
760209
8,925
67.4600
08:24:12
LSE
762727
2,322
67.4800
08:24:12
LSE
762725
9,947
67.4400
08:25:51
LSE
765485
12,767
67.4500
08:26:42
LSE
767240
9,620
67.4300
08:27:35
LSE
768820
8,548
67.4200
08:28:11
LSE
769620
10,700
67.4300
08:28:11
LSE
769601
2,658
67.4500
08:30:06
LSE
772922
7,824
67.4500
08:30:06
LSE
772920
9,656
67.4400
08:30:15
LSE
773247
8,787
67.4400
08:30:52
LSE
774480
9,752
67.4400
08:30:52
LSE
774428
9,737
67.4200
08:31:21
LSE
775688
933
67.4000
08:31:50
LSE
776719
7,974
67.4000
08:31:50
LSE
776717
674
67.3900
08:31:52
LSE
776856
9,674
67.3800
08:32:04
LSE
777311
9,561
67.4200
08:33:37
LSE
780438
13,563
67.4800
08:35:38
LSE
784551
10,071
67.4700
08:35:43
LSE
784718
8,742
67.4600
08:35:49
LSE
784913
9,410
67.4400
08:37:03
LSE
787155
1,706
67.5900
08:43:52
LSE
798879
15,137
67.5900
08:43:52
LSE
798881
5,519
67.5700
08:44:25
LSE
799851
9,585
67.5700
08:44:25
LSE
799849
15,832
67.5800
08:44:25
LSE
799847
9,827
67.5700
08:45:20
LSE
801419
7,647
67.5700
08:45:20
LSE
801417
17,636
67.5600
08:45:22
LSE
801592
10,243
67.5400
08:45:40
LSE
802166
9,778
67.5400
08:45:44
LSE
802329
10,599
67.5400
08:45:44
LSE
802308
5,179
67.5400
08:45:44
LSE
802306
8,575
67.5400
08:45:44
LSE
802304
3,161
67.5000
08:46:12
LSE
803519
5,636
67.5000
08:46:28
LSE
804003
10,132
67.5000
08:47:00
LSE
804624
1,188
67.5000
08:47:21
LSE
805351
8,341
67.5000
08:47:21
LSE
805349
5,284
67.5400
08:50:09
LSE
810676
3,914
67.5400
08:50:09
LSE
810674
10,130
67.5200
08:50:14
LSE
810783
8,855
67.5200
08:51:00
LSE
812061
8,459
67.5300
08:52:38
LSE
814996
8,464
67.5300
08:53:43
LSE
816763
420
67.5400
08:56:05
LSE
820856
6,354
67.5400
08:56:06
LSE
820901
3,555
67.5400
08:56:06
LSE
820899
9,642
67.5300
08:56:30
LSE
821512
9,199
67.5100
08:57:06
LSE
822321
8,717
67.4700
08:58:00
LSE
824232
13,565
67.4900
09:03:31
LSE
834586
14,825
67.4800
09:03:44
LSE
834929
6,369
67.4900
09:05:00
LSE
837754
10,160
67.4900
09:05:34
LSE
838844
7,830
67.4900
09:05:34
LSE
838842
151
67.4900
09:05:34
LSE
838840
1,554
67.4900
09:07:52
LSE
842292
10,457
67.4900
09:07:52
LSE
842294
10,569
67.4800
09:09:50
LSE
845533
3,366
67.4700
09:09:51
LSE
845564
6,554
67.4700
09:09:51
LSE
845562
10,046
67.4600
09:10:00
LSE
845862
8,986
67.4600
09:12:02
LSE
849827
8,731
67.4600
09:14:23
LSE
853575
11,472
67.4600
09:15:27
LSE
855135
10,702
67.4500
09:16:23
LSE
856638
9,592
67.4600
09:19:22
LSE
861409
6,274
67.5300
09:23:14
LSE
867964
4,688
67.5300
09:23:14
LSE
867962
3,869
67.5300
09:23:14
LSE
867960
398
67.5200
09:24:05
LSE
869188
10,859
67.5200
09:24:05
LSE
869186
10,015
67.5100
09:24:16
LSE
869473
3,904
67.4900
09:24:28
LSE
869888
5,561
67.4900
09:24:28
LSE
869886
8,307
67.4700
09:25:35
LSE
871578
12,207
67.4900
09:26:22
LSE
872819
10,242
67.4900
09:28:11
LSE
876130
13,054
67.4900
09:30:08
LSE
879386
10,914
67.4800
09:30:15
LSE
879574
15,066
67.5200
09:33:51
LSE
885298
12,749
67.5700
09:36:14
LSE
889336
9,771
67.5600
09:36:52
LSE
890448
69
67.5600
09:36:52
LSE
890446
2,576
67.5600
09:36:52
LSE
890444
14,563
67.5700
09:36:52
LSE
890442
11,164
67.5500
09:37:38
LSE
892150
496
67.5300
09:37:49
LSE
892583
12,956
67.5700
09:41:08
LSE
899010
13,150
67.5800
09:42:38
LSE
901688
333
67.5700
09:43:27
LSE
902925
11,206
67.5700
09:43:27
LSE
902927
4,591
67.5600
09:43:53
LSE
903757
5,300
67.5600
09:43:53
LSE
903755
9,195
67.5600
09:45:54
LSE
907573
8,935
67.5500
09:45:55
LSE
907615
9,237
67.5400
09:46:53
LSE
909546
950
67.5400
09:46:53
LSE
909544
10,236
67.5400
09:49:13
LSE
913812
8,458
67.5500
09:50:43
LSE
916970
9,910
67.5300
09:50:44
LSE
917019
8,622
67.5400
09:52:08
LSE
920211
8,243
67.5300
09:53:00
LSE
921733
9,643
67.5300
09:54:46
LSE
924863
211
67.5500
09:57:45
LSE
930946
7,000
67.5500
09:57:45
LSE
930944
2,672
67.5500
09:57:45
LSE
930942
10,075
67.5500
09:57:45
LSE
930939
9,300
67.5200
09:59:16
LSE
934309
9,166
67.5300
10:03:05
LSE
938887
11,089
67.5400
10:03:05
LSE
938885
2,673
67.5300
10:07:23
LSE
943639
5,300
67.5300
10:07:23
LSE
943637
1,771
67.5300
10:07:23
LSE
943641
8,748
67.5300
10:07:23
LSE
943627
4,809
67.5300
10:07:23
LSE
943625
6,248
67.5100
10:07:57
LSE
944628
2,938
67.5100
10:07:57
LSE
944626
1,725
67.4900
10:09:44
LSE
946557
3,800
67.4900
10:09:46
LSE
946608
3,974
67.4900
10:10:00
LSE
946790
8,648
67.4800
10:13:18
LSE
950217
11,002
67.4900
10:15:04
LSE
951952
8,534
67.4800
10:15:05
LSE
951963
9,434
67.4700
10:15:10
LSE
952016
12,901
67.4900
10:20:03
LSE
957076
4,105
67.4900
10:21:54
LSE
958857
9,374
67.4900
10:21:54
LSE
958855
9,651
67.4700
10:25:00
LSE
962095
5,129
67.4900
10:27:41
LSE
965413
8,999
67.4900
10:27:41
LSE
965411
13,398
67.4900
10:31:27
LSE
969572
13,316
67.4900
10:33:27
LSE
971736
2,876
67.4900
10:33:27
LSE
971734
12,386
67.4800
10:34:36
LSE
972948
11,527
67.4700
10:37:42
LSE
976378
7,855
67.4800
10:41:43
LSE
980867
5,960
67.4800
10:41:43
LSE
980865
14,663
67.4800
10:42:41
LSE
981897
12,877
67.4700
10:43:31
LSE
982918
11,704
67.4600
10:43:32
LSE
982937
9,601
67.4600
10:44:02
LSE
983577
9,610
67.4600
10:44:26
LSE
984103
13,419
67.4800
10:51:03
LSE
991023
11,427
67.4700
10:53:10
LSE
993239
10,823
67.4800
10:53:10
LSE
993237
11,439
67.4600
10:53:21
LSE
993440
771
67.4800
10:57:35
LSE
997758
9,005
67.4800
10:57:35
LSE
997756
8,299
67.4700
10:59:53
LSE
1000482
1,106
67.4700
10:59:53
LSE
1000484
11,083
67.4800
11:00:56
LSE
1001653
12,455
67.5100
11:02:34
LSE
1003052
8,537
67.5000
11:02:51
LSE
1003438
9,775
67.4900
11:03:42
LSE
1004399
8,687
67.4800
11:06:01
LSE
1006405
8,474
67.4900
11:06:01
LSE
1006401
9,258
67.4900
11:08:59
LSE
1010106
10,131
67.4900
11:11:22
LSE
1012600
8,599
67.4700
11:12:08
LSE
1013419
9,068
67.4800
11:12:08
LSE
1013395
11,690
67.4800
11:16:21
LSE
1017668
12,239
67.4900
11:19:58
LSE
1021710
11,799
67.4800
11:20:03
LSE
1021858
9,852
67.4800
11:20:31
LSE
1022296
1,998
67.4800
11:20:31
LSE
1022294
9,536
67.4600
11:22:20
LSE
1024530
10,010
67.4600
11:23:11
LSE
1025557
9,949
67.4500
11:23:18
LSE
1025795
5,506
67.4400
11:25:40
LSE
1028228
2,896
67.4400
11:26:18
LSE
1028923
8,989
67.4400
11:26:18
LSE
1028925
3,213
67.4900
11:30:14
LSE
1032537
11,546
67.4900
11:30:14
LSE
1032535
12,823
67.4800
11:32:25
LSE
1034679
15,470
67.4800
11:35:12
LSE
1037613
12,952
67.4800
11:36:26
LSE
1038862
4,506
67.4700
11:37:17
LSE
1039532
5,420
67.4700
11:37:17
LSE
1039530
3,000
67.4700
11:37:17
LSE
1039528
14,984
67.4800
11:40:12
LSE
1042190
13,283
67.4900
11:42:26
LSE
1044268
1,064
67.4900
11:42:26
LSE
1044266
3,905
67.4900
11:43:23
LSE
1045333
10,629
67.4900
11:43:23
LSE
1045331
8,572
67.5400
11:50:32
LSE
1052800
8,296
67.5400
11:50:32
LSE
1052798
14,592
67.5300
11:50:35
LSE
1052840
13,569
67.5200
11:50:54
LSE
1053165
1,390
67.5300
11:52:38
LSE
1055119
13,425
67.5300
11:52:38
LSE
1055117
14,009
67.5300
11:54:26
LSE
1056981
2,244
67.5300
11:55:19
LSE
1057937
9,311
67.5400
11:56:20
LSE
1059073
5,112
67.5400
11:57:00
LSE
1059671
9,043
67.5400
11:57:00
LSE
1059673
14,400
67.5400
11:58:16
LSE
1060788
10,108
67.5700
12:02:12
LSE
1065777
8,900
67.5700
12:02:12
LSE
1065775
7,795
67.5700
12:02:12
LSE
1065773
13,637
67.5600
12:04:04
LSE
1068324
16,499
67.5500
12:08:23
LSE
1072907
14,205
67.5900
12:11:38
LSE
1076638
3,328
67.5900
12:11:38
LSE
1076632
15,518
67.5800
12:11:40
LSE
1076714
16,849
67.5700
12:11:54
LSE
1077044
4,447
67.5700
12:13:16
LSE
1078593
9,524
67.5700
12:13:17
LSE
1078617
11,405
67.5700
12:13:17
LSE
1078615
3,262
67.5700
12:14:23
LSE
1079829
10,378
67.5700
12:14:23
LSE
1079814
14,886
67.5700
12:14:23
LSE
1079812
2,580
67.5600
12:14:24
LSE
1079863
8,439
67.5600
12:17:10
LSE
1082454
6,862
67.5600
12:17:10
LSE
1082452
501
67.5400
12:17:21
LSE
1082663
1,631
67.5500
12:17:21
LSE
1082659
11,095
67.5500
12:17:21
LSE
1082661
14,158
67.5500
12:18:49
LSE
1084101
10,452
67.5300
12:19:20
LSE
1084732
11,393
67.5200
12:20:06
LSE
1086090
11,264
67.5900
12:23:52
LSE
1090424
12,443
67.5900
12:24:29
LSE
1091036
14,913
67.5900
12:26:06
LSE
1092655
15,587
67.6400
12:28:23
LSE
1095060
12,937
67.6300
12:28:44
LSE
1095442
8,966
67.6600
12:30:41
LSE
1097478
9,158
67.6600
12:30:41
LSE
1097476
10,876
67.6500
12:30:43
LSE
1097496
9,204
67.6400
12:33:04
LSE
1099982
6,580
67.6400
12:33:32
LSE
1100604
2,669
67.6400
12:33:32
LSE
1100602
10,955
67.6400
12:33:32
LSE
1100533
2,992
67.6100
12:34:10
LSE
1101377
4,687
67.6100
12:34:10
LSE
1101375
2,254
67.6100
12:34:10
LSE
1101373
8,565
67.6000
12:35:00
LSE
1102019
10,231
67.6000
12:36:47
LSE
1103704
9,641
67.5800
12:37:33
LSE
1104317
6,973
67.6000
12:40:14
LSE
1106757
2,636
67.6000
12:40:14
LSE
1106759
9,277
67.5900
12:40:51
LSE
1107611
8,368
67.5900
12:42:11
LSE
1108926
9,482
67.5900
12:43:00
LSE
1109475
8,653
67.5900
12:44:24
LSE
1110801
9,245
67.5800
12:44:47
LSE
1111162
9,946
67.5800
12:45:51
LSE
1112399
955
67.5600
12:47:39
LSE
1114227
9,016
67.5600
12:47:39
LSE
1114225
9,734
67.5500
12:49:25
LSE
1116519
1,562
67.5400
12:50:15
LSE
1117581
8,699
67.5400
12:50:15
LSE
1117579
196
67.5300
12:52:00
LSE
1119617
587
67.5500
12:53:39
LSE
1121604
10,115
67.5500
12:53:39
LSE
1121602
9,343
67.5300
12:55:22
LSE
1123234
3,467
67.5200
12:55:53
LSE
1123713
5,103
67.5200
12:55:53
LSE
1123711
9,214
67.5100
12:57:03
LSE
1124974
9,524
67.5100
12:59:16
LSE
1127130
9,402
67.4900
12:59:19
LSE
1127186
8,945
67.4500
13:00:37
LSE
1128801
8,341
67.4500
13:03:11
LSE
1131505
5,805
67.4500
13:04:09
LSE
1132540
3,355
67.4500
13:04:40
LSE
1133228
8,045
67.4400
13:04:42
LSE
1133365
1,181
67.4400
13:04:42
LSE
1133367
8,930
67.4100
13:07:39
LSE
1136714
9,643
67.4000
13:07:45
LSE
1136928
8,503
67.3900
13:09:45
LSE
1139408
9,975
67.3800
13:10:35
LSE
1140792
9,041
67.3800
13:14:00
LSE
1144498
13,778
67.3900
13:16:43
LSE
1147507
6,189
67.3800
13:16:49
LSE
1147616
12,427
67.3900
13:19:13
LSE
1150339
9,865
67.3800
13:19:46
LSE
1150987
12,452
67.3800
13:19:46
LSE
1150985
7,187
67.3700
13:19:48
LSE
1151035
1,347
67.3700
13:19:48
LSE
1151037
10,425
67.3900
13:22:37
LSE
1154451
10,164
67.3800
13:22:39
LSE
1154483
8,592
67.4200
13:25:10
LSE
1157567
8,325
67.4200
13:27:24
LSE
1160143
7,612
67.4300
13:27:24
LSE
1160138
2,163
67.4300
13:27:24
LSE
1160136
9,018
67.4600
13:29:08
LSE
1162282
9,010
67.4500
13:29:10
LSE
1162322
6,897
67.4400
13:30:25
LSE
1167362
5,691
67.4400
13:30:25
LSE
1167360
10,319
67.4200
13:30:39
LSE
1167940
13,947
67.4300
13:31:28
LSE
1170142
12,669
67.4100
13:31:46
LSE
1170732
2,240
67.4200
13:32:07
LSE
1171406
4,951
67.4200
13:32:07
LSE
1171404
6,261
67.4200
13:32:07
LSE
1171402
15,447
67.4300
13:33:24
LSE
1174299
4,381
67.4200
13:33:55
LSE
1175151
8,887
67.4200
13:33:55
LSE
1175149
6,413
67.4100
13:34:00
LSE
1175282
12,823
67.4200
13:34:26
LSE
1175964
12,759
67.4100
13:34:43
LSE
1176418
8,448
67.4100
13:36:00
LSE
1178650
772
67.4100
13:36:00
LSE
1178646
9,374
67.4100
13:36:00
LSE
1178644
12,614
67.4000
13:36:06
LSE
1178844
7,299
67.4000
13:36:42
LSE
1179885
2,618
67.4000
13:36:42
LSE
1179883
10,257
67.4500
13:37:50
LSE
1182420
8,509
67.4400
13:38:08
LSE
1182941
9,640
67.4400
13:38:08
LSE
1182939
11,242
67.4300
13:38:20
LSE
1183294
7,309
67.4400
13:39:07
LSE
1184603
6,908
67.4400
13:39:07
LSE
1184601
10,871
67.4300
13:39:12
LSE
1184759
9,881
67.4200
13:40:03
LSE
1186193
15,058
67.4400
13:42:26
LSE
1190181
68
67.4400
13:42:26
LSE
1190179
13,983
67.5100
13:45:02
LSE
1195396
16,697
67.5000
13:45:03
LSE
1195422
1,014
67.4900
13:45:08
LSE
1195563
14,595
67.4900
13:45:08
LSE
1195561
12,538
67.4900
13:46:04
LSE
1197564
12,019
67.5000
13:46:04
LSE
1197562
3,095
67.5000
13:46:21
LSE
1198239
9,881
67.5000
13:46:21
LSE
1198237
8,982
67.4900
13:46:39
LSE
1199467
12,232
67.5000
13:47:41
LSE
1201864
3,845
67.5100
13:47:41
LSE
1201785
4,687
67.5100
13:47:41
LSE
1201783
8,319
67.4900
13:47:45
LSE
1201952
8,406
67.4900
13:47:46
LSE
1201989
521
67.4900
13:47:46
LSE
1201987
11,301
67.5500
13:50:02
LSE
1206493
9,009
67.5600
13:50:48
LSE
1207896
10,187
67.5600
13:51:13
LSE
1208844
14,103
67.5600
13:52:16
LSE
1211029
3,921
67.5700
13:53:34
LSE
1213467
2,100
67.5700
13:53:35
LSE
1213522
6,301
67.5700
13:53:35
LSE
1213520
5,009
67.5700
13:53:35
LSE
1213518
3,010
67.6200
13:54:59
LSE
1216069
10,087
67.6200
13:54:59
LSE
1216067
13,091
67.6200
13:55:51
LSE
1217862
12,402
67.6000
13:55:52
LSE
1217880
10,135
67.5900
13:55:53
LSE
1217893
10,753
67.5900
13:57:41
LSE
1221013
13,353
67.5900
13:58:18
LSE
1222617
675
67.5900
13:58:18
LSE
1222615
10,522
67.5800
13:58:19
LSE
1222766
6,335
67.5800
13:59:11
LSE
1224565
4,098
67.5800
13:59:11
LSE
1224563
12,261
67.5800
14:00:07
LSE
1226426
10,463
67.5700
14:00:21
LSE
1227020
5,040
67.5800
14:01:08
LSE
1228692
1,219
67.5800
14:01:19
LSE
1229203
4,688
67.5800
14:01:19
LSE
1229201
4,330
67.5800
14:01:19
LSE
1229199
4,631
67.5800
14:01:19
LSE
1229197
11,091
67.5900
14:02:09
LSE
1230749
9,865
67.5800
14:02:12
LSE
1230885
8,452
67.5900
14:02:53
LSE
1232145
9,155
67.5800
14:03:22
LSE
1233025
11,243
67.5700
14:04:21
LSE
1234718
13,269
67.5700
14:04:21
LSE
1234684
10,106
67.5700
14:04:57
LSE
1235960
9,567
67.5500
14:05:25
LSE
1236778
3,270
67.5600
14:06:00
LSE
1237990
5,813
67.5600
14:06:00
LSE
1237988
10,185
67.5600
14:06:48
LSE
1239560
9,465
67.5700
14:06:48
LSE
1239512
9,864
67.5800
14:08:37
LSE
1242828
10,571
67.5700
14:08:43
LSE
1243143
545
67.5600
14:08:52
LSE
1243705
9,374
67.5600
14:08:52
LSE
1243703
12,057
67.5600
14:10:28
LSE
1247153
9,019
67.5500
14:10:51
LSE
1247769
8,592
67.5400
14:11:00
LSE
1248000
1,189
67.5400
14:11:00
LSE
1247998
5,205
67.5500
14:12:01
LSE
1250189
4,932
67.5500
14:12:01
LSE
1250187
8,594
67.5400
14:12:29
LSE
1251270
421
67.5400
14:12:29
LSE
1251268
1,868
67.5400
14:13:26
LSE
1253201
7,000
67.5400
14:13:26
LSE
1253199
9,319
67.5400
14:13:26
LSE
1253197
9,357
67.5400
14:14:12
LSE
1254721
9,057
67.5300
14:14:15
LSE
1254784
9,955
67.5300
14:15:06
LSE
1256448
9,074
67.5200
14:16:00
LSE
1258310
8,238
67.5300
14:17:27
LSE
1260841
9,652
67.5200
14:17:29
LSE
1260947
9,062
67.5000
14:18:00
LSE
1262277
6
67.4800
14:18:32
LSE
1263207
16,411
67.5200
14:21:54
LSE
1269705
13,507
67.5100
14:22:00
LSE
1269898
3,285
67.5000
14:22:12
LSE
1270396
14,433
67.5200
14:23:01
LSE
1272125
800
67.5000
14:25:16
LSE
1276797
7,024
67.5000
14:25:18
LSE
1276872
17,881
67.5600
14:27:30
LSE
1282228
17,463
67.5500
14:28:00
LSE
1283211
7,378
67.5500
14:29:01
LSE
1285265
2,356
67.5500
14:29:01
LSE
1285263
5,259
67.5400
14:29:02
LSE
1285350
2,673
67.5400
14:29:02
LSE
1285352
10,175
67.5400
14:29:02
LSE
1285354
230
67.5400
14:29:02
LSE
1285356
806
67.5400
14:29:02
LSE
1285348
5,343
67.5400
14:30:04
LSE
1287628
9,758
67.5400
14:30:04
LSE
1287626
3,740
67.5400
14:30:04
LSE
1287603
11,892
67.5400
14:30:04
LSE
1287597
800
67.5300
14:30:19
LSE
1288588
800
67.5300
14:30:24
LSE
1288758
800
67.5300
14:30:34
LSE
1289057
5,579
67.5300
14:30:35
LSE
1289124
9,076
67.5300
14:30:35
LSE
1289126
3,524
67.5300
14:30:35
LSE
1289120
626
67.5200
14:30:36
LSE
1289243
8,865
67.5200
14:30:36
LSE
1289241
8,493
67.5100
14:30:45
LSE
1289751
8,726
67.5200
14:31:27
LSE
1291444
8,539
67.5400
14:32:35
LSE
1294342
2,812
67.5400
14:32:35
LSE
1294340
14,074
67.5400
14:35:05
LSE
1299770
15,820
67.5400
14:36:19
LSE
1302093
7,128
67.5300
14:36:34
LSE
1302711
9,253
67.5300
14:36:34
LSE
1302713
13,804
67.5200
14:36:41
LSE
1302936
13,265
67.5100
14:36:59
LSE
1303578
4,709
67.5100
14:37:35
LSE
1304894
15,616
67.5200
14:39:00
LSE
1307655
14,432
67.5100
14:39:07
LSE
1307882
9,439
67.4900
14:39:09
LSE
1307985
10,174
67.5000
14:39:09
LSE
1307973
17,110
67.5400
14:42:37
LSE
1315427
17,018
67.5300
14:42:55
LSE
1316083
16,303
67.5800
14:44:01
LSE
1318494
5,546
67.5700
14:44:02
LSE
1318547
12,528
67.5800
14:44:16
LSE
1319012
5,672
67.5600
14:44:22
LSE
1319295
10,251
67.6100
14:45:01
LSE
1320585
2,137
67.6200
14:45:41
LSE
1322234
8,017
67.6200
14:45:41
LSE
1322232
1,627
67.6400
14:46:46
LSE
1324881
12,111
67.6400
14:46:46
LSE
1324879
729
67.6300
14:46:55
LSE
1325179
14,198
67.6300
14:47:13
LSE
1325915
3,085
67.6300
14:47:13
LSE
1325891
9,809
67.6200
14:47:19
LSE
1326095
3,430
67.6200
14:47:24
LSE
1326266
2,117
67.6200
14:47:38
LSE
1326768
11,046
67.6400
14:49:13
LSE
1330054
15,935
67.6400
14:49:17
LSE
1330259
10,010
67.6400
14:49:17
LSE
1330246
9,081
67.6400
14:49:17
LSE
1330244
9,755
67.7400
14:50:44
LSE
1333826
9,118
67.7400
14:50:44
LSE
1333824
2,381
67.7300
14:50:47
LSE
1333892
4,331
67.7300
14:50:47
LSE
1333890
3,456
67.7300
14:50:47
LSE
1333880
8,960
67.7300
14:50:48
LSE
1333946
4,843
67.7300
14:50:48
LSE
1333944
14,174
67.7200
14:51:07
LSE
1334557
12,350
67.7100
14:51:54
LSE
1336510
10,176
67.7000
14:51:55
LSE
1336515
9,131
67.7000
14:51:58
LSE
1336705
4,616
67.7000
14:51:58
LSE
1336703
9,042
67.7000
14:52:08
LSE
1336905
1,031
67.6900
14:52:10
LSE
1336970
6,481
67.6900
14:52:25
LSE
1337416
2,623
67.6900
14:52:25
LSE
1337414
3,633
67.6700
14:53:20
LSE
1339640
7,461
67.6700
14:53:20
LSE
1339638
8,299
67.6600
14:53:38
LSE
1340429
722
67.6600
14:53:55
LSE
1340997
8,074
67.6600
14:53:55
LSE
1340999
11,825
67.6900
14:55:10
LSE
1344275
791
67.6900
14:56:12
LSE
1346486
1,169
67.6900
14:56:12
LSE
1346484
9,374
67.6900
14:56:12
LSE
1346482
10,602
67.6800
14:56:13
LSE
1346528
9,963
67.6900
14:56:42
LSE
1347416
9,010
67.6800
14:57:03
LSE
1348088
5,925
67.7500
14:59:43
LSE
1354341
7,170
67.7500
14:59:43
LSE
1354338
11,781
67.7500
15:00:26
LSE
1358215
15,873
67.7300
15:00:40
LSE
1358744
15,465
67.7400
15:01:32
LSE
1360685
14,417
67.7300
15:01:47
LSE
1361043
1,752
67.7400
15:03:08
LSE
1364101
11,809
67.7400
15:03:08
LSE
1364099
7,955
67.7700
15:05:00
LSE
1367497
8,490
67.7700
15:05:00
LSE
1367495
15,133
67.7400
15:05:59
LSE
1370160
13,249
67.7300
15:07:09
LSE
1372811
4,517
67.7300
15:07:24
LSE
1373199
12,433
67.7300
15:07:38
LSE
1373613
12,239
67.7200
15:07:50
LSE
1374039
2,532
67.7200
15:07:50
LSE
1374041
6,000
67.7100
15:07:54
LSE
1374311
13,304
67.7100
15:07:54
LSE
1374273
7,514
67.7100
15:07:59
LSE
1374577
9,679
67.7000
15:08:05
LSE
1374793
1,190
67.6900
15:08:13
LSE
1375068
10,918
67.7000
15:09:05
LSE
1377360
9,420
67.6900
15:09:16
LSE
1377746
8,525
67.6800
15:09:18
LSE
1377780
7,267
67.6700
15:11:16
LSE
1382005
4,411
67.6700
15:11:16
LSE
1382007
1,013
67.6700
15:11:59
LSE
1383412
11,807
67.6700
15:11:59
LSE
1383414
1,286
67.6600
15:12:31
LSE
1384440
8,809
67.6600
15:12:56
LSE
1385258
8,595
67.6500
15:13:03
LSE
1385480
3,224
67.6500
15:13:17
LSE
1385930
12,481
67.6700
15:13:44
LSE
1386843
6,293
67.6700
15:14:51
LSE
1389205
3,890
67.6700
15:14:51
LSE
1389203
11,298
67.6600
15:15:12
LSE
1389950
9,938
67.6500
15:15:45
LSE
1391094
9,844
67.6400
15:15:51
LSE
1391238
8,720
67.6300
15:16:08
LSE
1392138
9,929
67.6200
15:16:18
LSE
1392550
5,072
67.6300
15:16:59
LSE
1394564
3,496
67.6300
15:16:59
LSE
1394562
13,987
67.6800
15:20:00
LSE
1400716
13,157
67.6700
15:20:41
LSE
1402018
3,773
67.6600
15:20:51
LSE
1402294
9,358
67.6600
15:20:51
LSE
1402292
11,537
67.6500
15:21:20
LSE
1403834
2,944
67.6400
15:22:13
LSE
1405480
8,254
67.6400
15:22:13
LSE
1405476
1,000
67.6400
15:22:13
LSE
1405478
8,354
67.6400
15:22:13
LSE
1405467
2,810
67.6400
15:22:13
LSE
1405465
10,168
67.6400
15:22:37
LSE
1406693
9,487
67.6300
15:22:50
LSE
1407231
1,179
67.6200
15:23:45
LSE
1409108
7,220
67.6200
15:23:49
LSE
1409170
9,578
67.6200
15:23:51
LSE
1409242
8,486
67.6000
15:24:04
LSE
1409995
8,787
67.5800
15:25:31
LSE
1414595
10,469
67.5700
15:25:32
LSE
1414629
9,952
67.5600
15:25:47
LSE
1415174
6,443
67.5600
15:26:55
LSE
1418141
3,204
67.5600
15:26:55
LSE
1418139
9,374
67.5600
15:26:55
LSE
1418135
387
67.5600
15:26:55
LSE
1418137
9,762
67.5400
15:27:32
LSE
1419294
10,888
67.5200
15:29:07
LSE
1423103
6,547
67.5100
15:29:21
LSE
1423654
3,486
67.5100
15:29:21
LSE
1423652
8,682
67.5200
15:32:09
LSE
1429831
8,484
67.5200
15:32:09
LSE
1429829
14,401
67.5100
15:32:29
LSE
1430384
8,518
67.5400
15:33:01
LSE
1431606
1,291
67.5300
15:33:19
LSE
1432614
16,146
67.5600
15:34:48
LSE
1435752
15,238
67.5500
15:35:07
LSE
1436303
15,909
67.5700
15:36:26
LSE
1439230
13,341
67.5600
15:36:37
LSE
1439549
12,158
67.5500
15:36:39
LSE
1439608
12,345
67.5700
15:37:16
LSE
1441324
6,513
67.5600
15:38:02
LSE
1442920
2,679
67.5600
15:38:02
LSE
1442918
9,792
67.5500
15:39:25
LSE
1445923
16,981
67.5600
15:42:52
LSE
1452575
9,821
67.5500
15:43:15
LSE
1453165
5,439
67.5500
15:43:15
LSE
1453167
12,598
67.5400
15:43:16
LSE
1453180
318
67.5400
15:43:19
LSE
1453320
1,503
67.5400
15:43:41
LSE
1454139
1,914
67.5400
15:43:41
LSE
1454137
10,105
67.5400
15:43:56
LSE
1454627
7,546
67.5400
15:43:56
LSE
1454625
2,686
67.5400
15:43:56
LSE
1454623
15,603
67.5400
15:45:38
LSE
1458289
16,215
67.5500
15:45:38
LSE
1458281
13,349
67.5300
15:45:41
LSE
1458386
10,128
67.5200
15:47:05
LSE
1460911
7,053
67.5200
15:47:05
LSE
1460907
1,600
67.5200
15:47:05
LSE
1460909
10,413
67.5100
15:47:07
LSE
1461039
6,642
67.5000
15:47:13
LSE
1461199
2,818
67.5000
15:47:19
LSE
1461411
8,799
67.4900
15:47:59
LSE
1462557
9,546
67.4800
15:48:06
LSE
1462873
7,304
67.4700
15:48:43
LSE
1464132
2,278
67.4700
15:48:50
LSE
1464346
9,950
67.4500
15:49:06
LSE
1464859
9,992
67.4300
15:50:03
LSE
1466824
1,682
67.4200
15:50:04
LSE
1466850
5,680
67.4200
15:50:04
LSE
1466852
384
67.4200
15:50:47
LSE
1468125
2,002
67.4200
15:51:01
LSE
1468583
1,871
67.4200
15:51:51
LSE
1469978
7,602
67.4200
15:52:00
LSE
1470238
9,981
67.4200
15:52:02
LSE
1470338
9,393
67.4300
15:52:47
LSE
1471738
4,370
67.4400
15:52:47
LSE
1471702
4,858
67.4400
15:52:47
LSE
1471700
8,768
67.4100
15:53:56
LSE
1474351
9,223
67.4100
15:54:33
LSE
1475676
8,608
67.4100
15:57:09
LSE
1479807
4,133
67.4100
15:57:09
LSE
1479805
4,632
67.4000
15:57:53
LSE
1481011
8,231
67.4000
15:57:53
LSE
1481009
12,695
67.3900
15:58:04
LSE
1481365
2,635
67.3900
15:58:48
LSE
1482528
10,099
67.3900
15:58:53
LSE
1482626
4,848
67.4000
15:59:40
LSE
1484827
9,325
67.4000
15:59:40
LSE
1484825
9,316
67.3900
15:59:49
LSE
1485425
2,438
67.3900
15:59:50
LSE
1485503
8,972
67.3900
15:59:58
LSE
1486106
5,300
67.4000
16:00:32
LSE
1487661
9,452
67.4000
16:01:10
LSE
1488896
4,331
67.4000
16:01:10
LSE
1488894
9,425
67.3900
16:01:32
LSE
1490038
10,259
67.3800
16:01:33
LSE
1490072
10,303
67.4200
16:03:25
LSE
1494423
1,992
67.4200
16:03:25
LSE
1494421
7,462
67.4100
16:03:34
LSE
1494733
1,000
67.4100
16:03:34
LSE
1494731
2,678
67.4100
16:03:34
LSE
1494729
11,584
67.4100
16:03:34
LSE
1494721
8,714
67.3900
16:03:42
LSE
1495199
1,675
67.4100
16:05:42
LSE
1499511
8,000
67.4100
16:05:42
LSE
1499508
427
67.4100
16:05:42
LSE
1499495
1,000
67.4100
16:05:42
LSE
1499493
9,543
67.4100
16:05:42
LSE
1499491
3,213
67.4100
16:05:42
LSE
1499489
12,340
67.4100
16:05:42
LSE
1499477
9,251
67.4000
16:05:43
LSE
1499654
379
67.4000
16:05:43
LSE
1499651
334
67.4000
16:06:00
LSE
1500116
4,692
67.4200
16:08:08
LSE
1504861
8,274
67.4200
16:08:08
LSE
1504858
2,501
67.4200
16:08:08
LSE
1504863
2,099
67.4100
16:08:10
LSE
1505034
8,111
67.4100
16:08:10
LSE
1505032
3,800
67.4100
16:08:10
LSE
1505030
11,006
67.4100
16:08:10
LSE
1505016
1,878
67.4100
16:09:01
LSE
1506942
11,682
67.4300
16:10:05
LSE
1509416
12,803
67.4200
16:10:34
LSE
1510561
2,511
67.4200
16:10:34
LSE
1510555
666
67.4200
16:10:36
LSE
1510659
12,671
67.4200
16:10:36
LSE
1510657
1,526
67.4200
16:10:36
LSE
1510653
1,609
67.4200
16:10:36
LSE
1510655
15,331
67.4100
16:12:18
LSE
1515106
19,270
67.4700
16:17:22
LSE
1529088
650
67.4700
16:17:22
LSE
1529090
1,288
67.4700
16:17:22
LSE
1529092
26,558
67.4600
16:17:22
LSE
1529080
3,785
67.4600
16:17:22
LSE
1529076
12,159
67.4600
16:17:22
LSE
1529078
6,367
67.4700
16:17:22
LSE
1529086
2,492
67.4700
16:17:22
LSE
1529082
7,000
67.4700
16:17:22
LSE
1529084
20,963
67.4500
16:17:24
LSE
1529191
17,583
67.4400
16:17:27
LSE
1529310
14,269
67.4300
16:17:54
LSE
1530676
6,634
67.4200
16:17:58
LSE
1530896
6,367
67.4200
16:17:59
LSE
1530936
8,801
67.4200
16:18:01
LSE
1531033
3,245
67.4200
16:18:01
LSE
1531031
425
67.4200
16:18:04
LSE
1531138
11,258
67.4100
16:18:10
LSE
1531439
11,158
67.4200
16:18:10
LSE
1531427
9,015
67.3900
16:18:13
LSE
1531613
13,383
67.4300
16:20:01
LSE
1537267
6,673
67.4100
16:20:04
LSE
1537399
7,530
67.4100
16:20:22
LSE
1538497
2,677
67.4100
16:20:22
LSE
1538495
9,378
67.4100
16:20:22
LSE
1538491
4,922
67.4100
16:20:22
LSE
1538489
9,328
67.4200
16:20:52
LSE
1540149
9,809
67.4100
16:21:09
LSE
1540852
10,144
67.4300
16:22:50
LSE
1545976
5,225
67.4200
16:23:15
LSE
1547149
4,374
67.4200
16:23:50
LSE
1548914
9,524
67.4200
16:23:50
LSE
1548916
1,776
67.4300
16:24:28
LSE
1550933
13,080
67.4300
16:24:28
LSE
1550931
7,000
67.4900
16:26:48
LSE
1558457
5,141
67.4900
16:26:48
LSE
1558455
5,512
67.4800
16:27:00
LSE
1558820
2,723
67.4800
16:27:00
LSE
1558816
4,657
67.4800
16:27:00
LSE
1558818
3,990
67.4800
16:27:00
LSE
1558826
10,902
67.4800
16:27:00
LSE
1558822
671
67.4800
16:27:00
LSE
1558824
14,009
67.4800
16:27:00
LSE
1558814
2,718
67.4700
16:27:03
LSE
1558987
24,486
67.4700
16:27:03
LSE
1558985
15,443
67.4600
16:27:18
LSE
1559567
4,645
67.4500
16:27:20
LSE
1559745
15,858
67.4500
16:27:20
LSE
1559743
3,212
67.4500
16:27:20
LSE
1559741
15,224
67.4500
16:27:20
LSE
1559739
15,683
67.4800
16:28:00
LSE
1561833
44,414
67.4800
16:28:13
LSE
1562755
7,101
67.4800
16:28:13
LSE
1562753
8,136
67.4800
16:28:13
LSE
1562751
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 12 March 2018